{ "ticker": { "uuid": "8f757361-fad2-44ab-95ca-a31f1099baf6", "symbol": "BSL", "name": "Blackstone Senior Floating Rate 2027 Term Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 68.727, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.655, "architecture_energy": 54.025, "architecture_maturity": 5.044, "architecture_confidence": 73.918, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.1, "rotation_up": 59.56, "upward_expansion": 84.79, "deceleration": 46.14, "rotation_down": 14.45, "downward_expansion": 11.46 }, "activity_lines": [ 12.991623, 12.955952, 12.93161, 12.892008 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 13.05, "trend_reference": 12.881911, "distance_from_trend": 0.013048, "trend_direction": "Weakening", "fair_value": 12.338984, "distance_from_fair_value": 0.057624, "fair_value_direction": "Weakening", "relative_strength": -10.879428, "relative_strength_direction": "Improving", "price_momentum": 0.008395, "excess_performance": -0.11723, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013048, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005777, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.057624, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02285, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.108794, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.007135, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.008395, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.902071, "read": "Supply-led" } ], "volume": { "latest": 234720, "relative_activity": 1.260096, "balance": 0.902071, "dry_up": 1.026633, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.011556, "annualized_volatility": 0.076968, "from_high_reference": -0.032909, "from_low_reference": 0.068693 }, "levels": { "trend_reference": 12.881911, "fair_value_reference": 12.338984, "structural_low": 12.211183, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.007966, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": -0.002507, "regime_survival": 0.777778, "best_return": 0.056491, "worst_return": -0.071637, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026644, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.031881, "regime_survival": 0.615385, "best_return": 0.079531, "worst_return": -0.053186, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.049861, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.034122, "regime_survival": 0.75, "best_return": 0.142204, "worst_return": -0.181059, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.04342, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.083551, "regime_survival": 0.5, "best_return": 0.205599, "worst_return": -0.140941, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.049364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-06-14", "tenure": "Extended", "return": 0.126404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.026703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-17", "tenure": "Extended", "return": 0.077491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.018131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.021228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.01795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-26", "tenure": "Established", "return": 0.018331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.024133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": -0.020754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.013863, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.008929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.00447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007722, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.158377, "volume": 150801, "typical_volume": 186870.35, "trend": 9.643181, "fair_value": 9.896822, "relative_strength": -0.93681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.814078, "energy": 81.681108, "activity_lines": [ 10.145472, 10.043198, 9.829981, 9.729947 ] }, { "date": "2023-08-25", "close": 10.194981, "volume": 166426, "typical_volume": 189787.9, "trend": 9.665955, "fair_value": 9.90884, "relative_strength": -1.274251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.750679, "energy": 75.471834, "activity_lines": [ 10.172643, 10.092051, 9.877947, 9.765547 ] }, { "date": "2023-09-01", "close": 10.273043, "volume": 181127, "typical_volume": 193452.05, "trend": 9.685441, "fair_value": 9.920998, "relative_strength": -2.867463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.092154, "energy": 70.886142, "activity_lines": [ 10.213587, 10.141618, 9.930048, 9.804714 ] }, { "date": "2023-09-08", "close": 10.273043, "volume": 122828, "typical_volume": 189634.55, "trend": 9.702964, "fair_value": 9.93175, "relative_strength": -1.576016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.062882, "energy": 62.463845, "activity_lines": [ 10.239143, 10.1789, 9.978408, 9.842624 ] }, { "date": "2023-09-15", "close": 10.327687, "volume": 199156, "typical_volume": 190334.2, "trend": 9.723781, "fair_value": 9.941929, "relative_strength": -0.833135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.898539, "energy": 63.974041, "activity_lines": [ 10.273205, 10.218301, 10.028328, 9.882929 ] }, { "date": "2023-09-22", "close": 10.468194, "volume": 193825, "typical_volume": 192112.35, "trend": 9.749529, "fair_value": 9.953455, "relative_strength": 3.613447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.725158, "energy": 71.561076, "activity_lines": [ 10.347461, 10.274159, 10.087653, 9.930955 ] }, { "date": "2023-09-29", "close": 10.436687, "volume": 148405, "typical_volume": 194506.45, "trend": 9.77299, "fair_value": 9.964578, "relative_strength": 4.109482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.882139, "energy": 73.715417, "activity_lines": [ 10.39056, 10.315297, 10.139189, 9.975288 ] }, { "date": "2023-10-06", "close": 10.318536, "volume": 252095, "typical_volume": 201028.0, "trend": 9.804382, "fair_value": 9.975348, "relative_strength": 2.548213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.98556, "energy": 58.467303, "activity_lines": [ 10.378162, 10.327217, 10.17469, 10.010485 ] }, { "date": "2023-10-13", "close": 10.239769, "volume": 216172, "typical_volume": 203426.05, "trend": 9.83933, "fair_value": 9.986541, "relative_strength": 1.43562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.536309, "energy": 51.399706, "activity_lines": [ 10.336475, 10.319793, 10.198434, 10.038574 ] }, { "date": "2023-10-20", "close": 10.003466, "volume": 187695, "typical_volume": 205282.55, "trend": 9.861525, "fair_value": 9.9961, "relative_strength": 1.598389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.965577, "energy": 25.338306, "activity_lines": [ 10.218239, 10.267362, 10.195313, 10.049164 ] }, { "date": "2023-10-27", "close": 9.986185, "volume": 286305, "typical_volume": 210136.8, "trend": 9.878281, "fair_value": 10.006524, "relative_strength": 3.973159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.17675, "energy": 20.746336, "activity_lines": [ 10.115857, 10.215872, 10.187927, 10.057206 ] }, { "date": "2023-11-03", "close": 10.328069, "volume": 288608, "typical_volume": 194947.9, "trend": 9.905809, "fair_value": 10.017555, "relative_strength": 1.693303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.820381, "energy": 24.283923, "activity_lines": [ 10.15957, 10.229674, 10.210675, 10.086225 ] }, { "date": "2023-11-10", "close": 10.264462, "volume": 160027, "typical_volume": 188042.45, "trend": 9.931715, "fair_value": 10.027, "relative_strength": -0.285096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.532097, "energy": 19.778906, "activity_lines": [ 10.189323, 10.229491, 10.2232, 10.109364 ] }, { "date": "2023-11-17", "close": 10.367823, "volume": 209362, "typical_volume": 189124.2, "trend": 9.960382, "fair_value": 10.036747, "relative_strength": -1.509314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.827174, "energy": 28.377139, "activity_lines": [ 10.257134, 10.248257, 10.242393, 10.1375 ] }, { "date": "2023-11-24", "close": 10.479142, "volume": 112046, "typical_volume": 187752.5, "trend": 9.993262, "fair_value": 10.046022, "relative_strength": -1.425643, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.58592, "energy": 46.761676, "activity_lines": [ 10.353514, 10.28554, 10.269688, 10.170968 ] }, { "date": "2023-12-01", "close": 10.511237, "volume": 275620, "typical_volume": 188291.85, "trend": 10.028218, "fair_value": 10.054522, "relative_strength": -1.942724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007002, "energy": 58.775853, "activity_lines": [ 10.428881, 10.325904, 10.296939, 10.204386 ] }, { "date": "2023-12-08", "close": 10.519261, "volume": 266687, "typical_volume": 191326.25, "trend": 10.064447, "fair_value": 10.063768, "relative_strength": -2.063203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.056257, "energy": 62.317199, "activity_lines": [ 10.471919, 10.366945, 10.322394, 10.236066 ] }, { "date": "2023-12-15", "close": 10.776024, "volume": 355353, "typical_volume": 200987.8, "trend": 10.109487, "fair_value": 10.074415, "relative_strength": -1.915622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.563426, "energy": 73.553446, "activity_lines": [ 10.587799, 10.453168, 10.369884, 10.281974 ] }, { "date": "2023-12-22", "close": 10.820182, "volume": 386597, "typical_volume": 212882.75, "trend": 10.159354, "fair_value": 10.085286, "relative_strength": -2.305173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.913244, "energy": 75.614138, "activity_lines": [ 10.684294, 10.539103, 10.418085, 10.327825 ] }, { "date": "2023-12-29", "close": 10.896324, "volume": 268660, "typical_volume": 221389.75, "trend": 10.207446, "fair_value": 10.096306, "relative_strength": -1.865777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.723023, "energy": 77.839085, "activity_lines": [ 10.776012, 10.628328, 10.470238, 10.375372 ] }, { "date": "2024-01-05", "close": 10.855514, "volume": 206260, "typical_volume": 224162.7, "trend": 10.253416, "fair_value": 10.106154, "relative_strength": -0.593583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.954582, "energy": 78.864491, "activity_lines": [ 10.826315, 10.693899, 10.515323, 10.417183 ] }, { "date": "2024-01-12", "close": 10.904486, "volume": 313147, "typical_volume": 231498.75, "trend": 10.30178, "fair_value": 10.115613, "relative_strength": -1.871866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.335904, "energy": 76.923234, "activity_lines": [ 10.86999, 10.752569, 10.561752, 10.459187 ] }, { "date": "2024-01-19", "close": 10.928972, "volume": 157224, "typical_volume": 230303.6, "trend": 10.346165, "fair_value": 10.124526, "relative_strength": -2.69906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.026183, "energy": 72.012666, "activity_lines": [ 10.896145, 10.80521, 10.607134, 10.499651 ] }, { "date": "2024-01-26", "close": 10.977944, "volume": 244183, "typical_volume": 236371.35, "trend": 10.383993, "fair_value": 10.134331, "relative_strength": -3.159088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.620108, "energy": 75.152768, "activity_lines": [ 10.928428, 10.854673, 10.654057, 10.540411 ] }, { "date": "2024-02-02", "close": 11.067727, "volume": 290898, "typical_volume": 240958.45, "trend": 10.425325, "fair_value": 10.143761, "relative_strength": -3.620804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.893752, "energy": 84.274689, "activity_lines": [ 10.980121, 10.909367, 10.706174, 10.584523 ] }, { "date": "2024-02-09", "close": 11.084051, "volume": 278580, "typical_volume": 245196.2, "trend": 10.462339, "fair_value": 10.153419, "relative_strength": -4.628953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.373365, "energy": 83.071202, "activity_lines": [ 11.025828, 10.956328, 10.756322, 10.627021 ] }, { "date": "2024-02-16", "close": 11.369722, "volume": 1006583, "typical_volume": 288105.1, "trend": 10.50762, "fair_value": 10.164809, "relative_strength": -1.723525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.323967, "energy": 92.368086, "activity_lines": [ 11.151524, 11.044814, 10.830744, 10.685562 ] }, { "date": "2024-02-23", "close": 11.552884, "volume": 301250, "typical_volume": 290562.85, "trend": 10.557975, "fair_value": 10.177165, "relative_strength": -1.609773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.649154, "energy": 94.482989, "activity_lines": [ 11.307257, 11.15114, 10.918167, 10.752999 ] }, { "date": "2024-03-01", "close": 11.733912, "volume": 455878, "typical_volume": 302548.15, "trend": 10.611525, "fair_value": 10.190765, "relative_strength": -0.91304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.238829, "energy": 95.938429, "activity_lines": [ 11.481739, 11.276254, 11.016952, 10.828866 ] }, { "date": "2024-03-08", "close": 11.733912, "volume": 347230, "typical_volume": 310524.9, "trend": 10.661721, "fair_value": 10.202993, "relative_strength": -0.550159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.931773, "energy": 93.842573, "activity_lines": [ 11.605824, 11.384756, 11.108623, 10.901278 ] }, { "date": "2024-03-15", "close": 11.857341, "volume": 306721, "typical_volume": 311545.7, "trend": 10.718353, "fair_value": 10.215846, "relative_strength": 0.608638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.500986, "energy": 94.176451, "activity_lines": [ 11.726639, 11.50047, 11.203809, 10.978414 ] }, { "date": "2024-03-22", "close": 11.851558, "volume": 206713, "typical_volume": 307450.95, "trend": 10.773572, "fair_value": 10.227691, "relative_strength": -1.537744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.642436, "energy": 90.862597, "activity_lines": [ 11.793973, 11.596918, 11.289533, 11.051524 ] }, { "date": "2024-03-29", "close": 11.884732, "volume": 209643, "typical_volume": 309931.75, "trend": 10.827295, "fair_value": 10.238955, "relative_strength": -1.549183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.316959, "energy": 88.083177, "activity_lines": [ 11.840243, 11.682178, 11.371163, 11.123212 ] }, { "date": "2024-04-05", "close": 11.71886, "volume": 313697, "typical_volume": 315148.5, "trend": 10.875489, "fair_value": 10.247234, "relative_strength": -1.976317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.878599, "energy": 67.261347, "activity_lines": [ 11.8091, 11.719902, 11.429279, 11.180733 ] }, { "date": "2024-04-12", "close": 11.685686, "volume": 274080, "typical_volume": 323250.2, "trend": 10.920755, "fair_value": 10.2553, "relative_strength": -0.765233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.297487, "energy": 63.939189, "activity_lines": [ 11.767902, 11.738123, 11.477803, 11.233003 ] }, { "date": "2024-04-19", "close": 11.849899, "volume": 334791, "typical_volume": 326208.75, "trend": 10.966812, "fair_value": 10.264824, "relative_strength": 3.772045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.546116, "energy": 63.730258, "activity_lines": [ 11.784656, 11.774965, 11.53622, 11.292948 ] }, { "date": "2024-04-26", "close": 11.79496, "volume": 256093, "typical_volume": 325679.05, "trend": 11.012088, "fair_value": 10.273786, "relative_strength": 0.624398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.822728, "energy": 52.313414, "activity_lines": [ 11.783594, 11.787894, 11.583031, 11.346377 ] }, { "date": "2024-05-03", "close": 11.845788, "volume": 419264, "typical_volume": 328874.6, "trend": 11.062996, "fair_value": 10.282948, "relative_strength": 0.467334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.592723, "energy": 55.153634, "activity_lines": [ 11.803247, 11.802333, 11.628607, 11.400164 ] }, { "date": "2024-05-10", "close": 11.921026, "volume": 177828, "typical_volume": 318436.15, "trend": 11.119038, "fair_value": 10.293012, "relative_strength": -0.718371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.081353, "energy": 57.477844, "activity_lines": [ 11.850576, 11.825126, 11.676255, 11.455521 ] }, { "date": "2024-05-17", "close": 12.029703, "volume": 131992, "typical_volume": 311602.75, "trend": 11.18658, "fair_value": 10.300989, "relative_strength": -1.432593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.449757, "energy": 62.175749, "activity_lines": [ 11.920653, 11.864276, 11.729011, 11.514273 ] }, { "date": "2024-05-24", "close": 11.89046, "volume": 247843, "typical_volume": 313681.9, "trend": 11.250055, "fair_value": 10.307905, "relative_strength": -2.566447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.223666, "energy": 56.848481, "activity_lines": [ 11.921382, 11.872732, 11.763109, 11.559685 ] }, { "date": "2024-05-31", "close": 11.89046, "volume": 167117, "typical_volume": 306380.4, "trend": 11.302135, "fair_value": 10.315073, "relative_strength": -2.194859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.006581, "energy": 53.702111, "activity_lines": [ 11.919406, 11.880585, 11.792278, 11.601001 ] }, { "date": "2024-06-07", "close": 11.924168, "volume": 256043, "typical_volume": 311321.35, "trend": 11.357459, "fair_value": 10.322795, "relative_strength": -3.134353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.082318, "energy": 48.169033, "activity_lines": [ 11.922299, 11.89386, 11.819963, 11.641133 ] }, { "date": "2024-06-14", "close": 11.839898, "volume": 172612, "typical_volume": 307742.8, "trend": 11.406528, "fair_value": 10.329682, "relative_strength": -5.378444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.52364, "energy": 38.241254, "activity_lines": [ 11.891878, 11.891096, 11.834883, 11.672258 ] }, { "date": "2024-06-21", "close": 11.775853, "volume": 181372, "typical_volume": 302266.5, "trend": 11.449751, "fair_value": 10.336348, "relative_strength": -6.426054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.616104, "energy": 26.888435, "activity_lines": [ 11.845516, 11.874486, 11.839598, 11.696085 ] }, { "date": "2024-06-28", "close": 11.903298, "volume": 303875, "typical_volume": 303531.25, "trend": 11.496154, "fair_value": 10.343323, "relative_strength": -5.312101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.35889, "energy": 24.425202, "activity_lines": [ 11.858559, 11.879409, 11.85308, 11.725346 ] }, { "date": "2024-07-05", "close": 12.015279, "volume": 117101, "typical_volume": 259057.15, "trend": 11.546021, "fair_value": 10.351609, "relative_strength": -6.133988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.929368, "energy": 33.077794, "activity_lines": [ 11.908074, 11.903721, 11.873325, 11.758838 ] }, { "date": "2024-07-12", "close": 12.090301, "volume": 219174, "typical_volume": 254953.35, "trend": 11.58983, "fair_value": 10.360884, "relative_strength": -6.378408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.708272, "energy": 39.972177, "activity_lines": [ 11.974275, 11.937668, 11.897641, 11.793953 ] }, { "date": "2024-07-19", "close": 11.877809, "volume": 181987, "typical_volume": 241258.8, "trend": 11.625084, "fair_value": 10.368942, "relative_strength": -6.117083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.419628, "energy": 34.099766, "activity_lines": [ 11.958569, 11.928535, 11.89916, 11.812532 ] }, { "date": "2024-07-26", "close": 12.026269, "volume": 281119, "typical_volume": 237953.25, "trend": 11.662749, "fair_value": 10.376803, "relative_strength": -4.133404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.022859, "energy": 36.852749, "activity_lines": [ 11.989823, 11.947179, 11.914133, 11.838415 ] }, { "date": "2024-08-02", "close": 12.111926, "volume": 343636, "typical_volume": 239799.0, "trend": 11.704629, "fair_value": 10.384235, "relative_strength": -1.338689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.081664, "energy": 38.05318, "activity_lines": [ 12.032934, 11.98146, 11.935872, 11.867394 ] }, { "date": "2024-08-09", "close": 12.060532, "volume": 272120, "typical_volume": 243069.35, "trend": 11.743164, "fair_value": 10.391592, "relative_strength": -1.720957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.427936, "energy": 32.167826, "activity_lines": [ 12.045006, 12.002371, 11.951504, 11.890356 ] }, { "date": "2024-08-16", "close": 12.197583, "volume": 139326, "typical_volume": 239553.5, "trend": 11.785451, "fair_value": 10.399998, "relative_strength": -4.299674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.610177, "energy": 42.639078, "activity_lines": [ 12.099745, 12.045107, 11.979194, 11.919673 ] }, { "date": "2024-08-23", "close": 12.363758, "volume": 124704, "typical_volume": 230103.85, "trend": 11.831645, "fair_value": 10.41073, "relative_strength": -4.224926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.938765, "energy": 59.420511, "activity_lines": [ 12.202723, 12.113086, 12.021219, 11.956983 ] }, { "date": "2024-08-30", "close": 12.329223, "volume": 308983, "typical_volume": 231849.0, "trend": 11.873695, "fair_value": 10.420857, "relative_strength": -4.657969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.478443, "energy": 60.685757, "activity_lines": [ 12.261792, 12.165261, 12.056885, 11.989085 ] }, { "date": "2024-09-06", "close": 12.260151, "volume": 161691, "typical_volume": 223194.0, "trend": 11.912898, "fair_value": 10.429472, "relative_strength": -1.042967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.710454, "energy": 60.733246, "activity_lines": [ 12.277641, 12.194816, 12.082908, 12.014018 ] }, { "date": "2024-09-13", "close": 12.268785, "volume": 219147, "typical_volume": 221346.7, "trend": 11.942867, "fair_value": 10.437501, "relative_strength": -4.651518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.676449, "energy": 54.987942, "activity_lines": [ 12.286486, 12.219452, 12.1078, 12.036978 ] }, { "date": "2024-09-20", "close": 12.424196, "volume": 250331, "typical_volume": 212900.05, "trend": 11.971911, "fair_value": 10.44649, "relative_strength": -4.573776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.415332, "energy": 49.393042, "activity_lines": [ 12.333252, 12.267737, 12.145236, 12.068032 ] }, { "date": "2024-09-27", "close": 12.280733, "volume": 343956, "typical_volume": 221206.45, "trend": 11.990138, "fair_value": 10.45499, "relative_strength": -5.950139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.864438, "energy": 37.558814, "activity_lines": [ 12.317089, 12.283866, 12.166255, 12.087956 ] }, { "date": "2024-10-04", "close": 12.332955, "volume": 349524, "typical_volume": 232083.05, "trend": 12.010106, "fair_value": 10.463481, "relative_strength": -5.574701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.022978, "energy": 36.469921, "activity_lines": [ 12.323868, 12.302164, 12.190535, 12.110073 ] }, { "date": "2024-10-11", "close": 12.324251, "volume": 341647, "typical_volume": 236773.25, "trend": 12.02567, "fair_value": 10.471143, "relative_strength": -6.495904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.049212, "energy": 34.338141, "activity_lines": [ 12.327497, 12.313303, 12.212541, 12.13034 ] }, { "date": "2024-10-18", "close": 12.367769, "volume": 265672, "typical_volume": 241701.0, "trend": 12.042877, "fair_value": 10.478919, "relative_strength": -6.739919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.016778, "energy": 33.474961, "activity_lines": [ 12.341358, 12.328494, 12.236627, 12.152411 ] }, { "date": "2024-10-25", "close": 12.354034, "volume": 257716, "typical_volume": 241784.65, "trend": 12.05852, "fair_value": 10.486996, "relative_strength": -5.685912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.538363, "energy": 33.467379, "activity_lines": [ 12.344043, 12.335602, 12.257131, 12.172486 ] }, { "date": "2024-11-01", "close": 12.441776, "volume": 251535, "typical_volume": 245730.8, "trend": 12.082618, "fair_value": 10.494297, "relative_strength": -3.497202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.663085, "energy": 39.44319, "activity_lines": [ 12.380652, 12.355819, 12.283945, 12.197212 ] }, { "date": "2024-11-08", "close": 12.652356, "volume": 273334, "typical_volume": 250328.9, "trend": 12.11484, "fair_value": 10.503552, "relative_strength": -6.121189, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.692573, "energy": 64.948063, "activity_lines": [ 12.476718, 12.412904, 12.327948, 12.233969 ] }, { "date": "2024-11-15", "close": 12.599711, "volume": 299129, "typical_volume": 250091.6, "trend": 12.139834, "fair_value": 10.512608, "relative_strength": -4.379361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.906948, "energy": 66.883258, "activity_lines": [ 12.533943, 12.454542, 12.362764, 12.265251 ] }, { "date": "2024-11-22", "close": 12.893878, "volume": 305527, "typical_volume": 259512.9, "trend": 12.176464, "fair_value": 10.523247, "relative_strength": -3.612525, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.534266, "energy": 84.31428, "activity_lines": [ 12.670859, 12.543492, 12.422279, 12.313899 ] }, { "date": "2024-11-29", "close": 12.955783, "volume": 206322, "typical_volume": 258870.3, "trend": 12.213464, "fair_value": 10.534845, "relative_strength": -4.141472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.338693, "energy": 89.420471, "activity_lines": [ 12.793337, 12.632331, 12.483506, 12.364178 ] }, { "date": "2024-12-06", "close": 12.929252, "volume": 305402, "typical_volume": 265041.05, "trend": 12.247072, "fair_value": 10.546447, "relative_strength": -5.011219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.213228, "energy": 87.29989, "activity_lines": [ 12.866854, 12.706682, 12.538084, 12.410358 ] }, { "date": "2024-12-13", "close": 12.911565, "volume": 260124, "typical_volume": 263991.3, "trend": 12.276467, "fair_value": 10.556982, "relative_strength": -4.427562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.479523, "energy": 84.896062, "activity_lines": [ 12.901977, 12.766025, 12.585972, 12.453228 ] }, { "date": "2024-12-20", "close": 12.831973, "volume": 353756, "typical_volume": 264497.3, "trend": 12.307851, "fair_value": 10.565634, "relative_strength": -3.121232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.698761, "energy": 68.393758, "activity_lines": [ 12.893288, 12.800377, 12.622064, 12.489067 ] }, { "date": "2024-12-27", "close": 12.977725, "volume": 130809, "typical_volume": 257431.75, "trend": 12.344093, "fair_value": 10.573337, "relative_strength": -2.538713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.070721, "energy": 58.780673, "activity_lines": [ 12.9177, 12.851998, 12.668608, 12.532285 ] }, { "date": "2025-01-03", "close": 12.887976, "volume": 208653, "typical_volume": 260898.1, "trend": 12.37622, "fair_value": 10.58385, "relative_strength": -2.567982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.314628, "energy": 50.123812, "activity_lines": [ 12.906605, 12.876211, 12.702236, 12.567374 ] }, { "date": "2025-01-10", "close": 12.798227, "volume": 312881, "typical_volume": 270306.95, "trend": 12.408164, "fair_value": 10.593612, "relative_strength": -1.24103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.970949, "energy": 38.582173, "activity_lines": [ 12.870115, 12.874397, 12.72403, 12.594601 ] }, { "date": "2025-01-17", "close": 12.798227, "volume": 262074, "typical_volume": 267961.5, "trend": 12.442243, "fair_value": 10.605308, "relative_strength": -3.938999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.003668, "energy": 32.945247, "activity_lines": [ 12.84236, 12.866103, 12.743755, 12.619766 ] }, { "date": "2025-01-24", "close": 12.870026, "volume": 207871, "typical_volume": 270270.5, "trend": 12.474468, "fair_value": 10.617728, "relative_strength": -4.916211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.465257, "energy": 27.43547, "activity_lines": [ 12.846093, 12.868211, 12.768085, 12.647365 ] }, { "date": "2025-01-31", "close": 13.103374, "volume": 183283, "typical_volume": 268477.3, "trend": 12.510737, "fair_value": 10.629578, "relative_strength": -2.126659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.37148, "energy": 39.828508, "activity_lines": [ 12.925072, 12.907832, 12.811734, 12.687939 ] }, { "date": "2025-02-07", "close": 13.073757, "volume": 159780, "typical_volume": 263949.75, "trend": 12.543519, "fair_value": 10.642689, "relative_strength": -2.123326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.112707, "energy": 43.65095, "activity_lines": [ 12.985803, 12.938258, 12.848588, 12.724263 ] }, { "date": "2025-02-14", "close": 12.959775, "volume": 197993, "typical_volume": 256651.6, "trend": 12.579585, "fair_value": 10.65584, "relative_strength": -4.248843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.101955, "energy": 41.969834, "activity_lines": [ 12.996154, 12.945815, 12.871493, 12.751118 ] }, { "date": "2025-02-21", "close": 12.823356, "volume": 334617, "typical_volume": 255906.25, "trend": 12.606154, "fair_value": 10.670325, "relative_strength": -3.576299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.335376, "energy": 36.931488, "activity_lines": [ 12.950262, 12.928014, 12.878173, 12.766846 ] }, { "date": "2025-02-28", "close": 12.77814, "volume": 558924, "typical_volume": 266770.1, "trend": 12.628362, "fair_value": 10.684785, "relative_strength": -2.844306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.697583, "energy": 21.527547, "activity_lines": [ 12.887622, 12.903595, 12.878211, 12.777941 ] }, { "date": "2025-03-07", "close": 12.796227, "volume": 335098, "typical_volume": 270241.4, "trend": 12.652885, "fair_value": 10.7021, "relative_strength": 0.465735, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.04973, "energy": 17.687593, "activity_lines": [ 12.837138, 12.883444, 12.87781, 12.788771 ] }, { "date": "2025-03-14", "close": 12.77814, "volume": 222176, "typical_volume": 268464.4, "trend": 12.672237, "fair_value": 10.718902, "relative_strength": 2.730141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.325207, "energy": 14.494587, "activity_lines": [ 12.801101, 12.863304, 12.873647, 12.796852 ] }, { "date": "2025-03-21", "close": 12.760054, "volume": 230143, "typical_volume": 267394.8, "trend": 12.685447, "fair_value": 10.736247, "relative_strength": 2.1007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.357712, "energy": 14.191074, "activity_lines": [ 12.778743, 12.841873, 12.865741, 12.802518 ] }, { "date": "2025-03-28", "close": 12.93889, "volume": 183416, "typical_volume": 262898.9, "trend": 12.705769, "fair_value": 10.7495, "relative_strength": 5.056698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.593399, "energy": 12.933618, "activity_lines": [ 12.829312, 12.853652, 12.873352, 12.818869 ] }, { "date": "2025-04-04", "close": 12.729464, "volume": 620181, "typical_volume": 278951.5, "trend": 12.721413, "fair_value": 10.762832, "relative_strength": 13.435121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.819068, "energy": 6.354282, "activity_lines": [ 12.80237, 12.824796, 12.859653, 12.820398 ] }, { "date": "2025-04-11", "close": 12.520038, "volume": 276149, "typical_volume": 277482.6, "trend": 12.729788, "fair_value": 10.776819, "relative_strength": 5.554387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.558575, "energy": 24.02624, "activity_lines": [ 12.708864, 12.760418, 12.825391, 12.807406 ] }, { "date": "2025-04-18", "close": 12.638409, "volume": 119076, "typical_volume": 273120.3, "trend": 12.736928, "fair_value": 10.791606, "relative_strength": 8.097726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.037534, "energy": 20.401719, "activity_lines": [ 12.673228, 12.728168, 12.804182, 12.801511 ] }, { "date": "2025-04-25", "close": 12.854272, "volume": 155548, "typical_volume": 265627.6, "trend": 12.756046, "fair_value": 10.808535, "relative_strength": 5.120401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.038964, "energy": 17.355361, "activity_lines": [ 12.718862, 12.743081, 12.805044, 12.809081 ] }, { "date": "2025-05-02", "close": 12.936789, "volume": 124563, "typical_volume": 258849.55, "trend": 12.776174, "fair_value": 10.826438, "relative_strength": 2.842846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.904982, "energy": 6.548922, "activity_lines": [ 12.78572, 12.774915, 12.814121, 12.820742 ] }, { "date": "2025-05-09", "close": 12.955126, "volume": 163585, "typical_volume": 249341.0, "trend": 12.797203, "fair_value": 10.847136, "relative_strength": 3.450185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.258225, "energy": 17.721754, "activity_lines": [ 12.858831, 12.808021, 12.824824, 12.832287 ] }, { "date": "2025-05-16", "close": 13.065148, "volume": 171746, "typical_volume": 251387.85, "trend": 12.820449, "fair_value": 10.868712, "relative_strength": -0.826219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.732417, "energy": 32.897229, "activity_lines": [ 12.953571, 12.857914, 12.845419, 12.849574 ] }, { "date": "2025-05-23", "close": 13.002897, "volume": 127827, "typical_volume": 247346.55, "trend": 12.842078, "fair_value": 10.889666, "relative_strength": 1.298648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.69413, "energy": 39.989624, "activity_lines": [ 12.99122, 12.891598, 12.859669, 12.861345 ] }, { "date": "2025-05-30", "close": 13.007513, "volume": 175104, "typical_volume": 240457.7, "trend": 12.860936, "fair_value": 10.911231, "relative_strength": -0.36685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.76323, "energy": 48.433682, "activity_lines": [ 13.006109, 12.922035, 12.873812, 12.872018 ] }, { "date": "2025-06-06", "close": 13.053672, "volume": 118337, "typical_volume": 233270.85, "trend": 12.874313, "fair_value": 10.932241, "relative_strength": -1.569854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.269249, "energy": 48.836601, "activity_lines": [ 13.026168, 12.956366, 12.891354, 12.884453 ] }, { "date": "2025-06-13", "close": 13.099831, "volume": 151942, "typical_volume": 230474.4, "trend": 12.890983, "fair_value": 10.955923, "relative_strength": -0.855006, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.850311, "energy": 42.878502, "activity_lines": [ 13.053822, 12.997002, 12.912075, 12.899002 ] }, { "date": "2025-06-20", "close": 13.090599, "volume": 54608, "typical_volume": 224040.65, "trend": 12.897541, "fair_value": 10.979392, "relative_strength": -0.776877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.863899, "energy": 38.640779, "activity_lines": [ 13.068751, 13.029225, 12.930823, 12.911881 ] }, { "date": "2025-06-27", "close": 13.227259, "volume": 126020, "typical_volume": 222352.65, "trend": 12.90659, "fair_value": 11.003782, "relative_strength": -3.051517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.626497, "energy": 49.33172, "activity_lines": [ 13.127536, 13.075922, 12.962648, 12.933153 ] }, { "date": "2025-07-04", "close": 13.283031, "volume": 163167, "typical_volume": 220611.35, "trend": 12.918383, "fair_value": 11.029882, "relative_strength": -4.20918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.878121, "energy": 63.478597, "activity_lines": [ 13.189955, 13.122053, 12.999052, 12.95744 ] }, { "date": "2025-07-11", "close": 13.199373, "volume": 215699, "typical_volume": 214665.45, "trend": 12.927976, "fair_value": 11.055581, "relative_strength": -4.492569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.875263, "energy": 65.479273, "activity_lines": [ 13.20612, 13.145178, 13.025951, 12.975568 ] }, { "date": "2025-07-18", "close": 13.273736, "volume": 128206, "typical_volume": 193129.55, "trend": 12.942702, "fair_value": 11.080883, "relative_strength": -4.498063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.013855, "energy": 71.680958, "activity_lines": [ 13.237359, 13.177049, 13.05814, 12.997875 ] }, { "date": "2025-07-25", "close": 13.290049, "volume": 191185, "typical_volume": 185933.9, "trend": 12.953112, "fair_value": 11.104477, "relative_strength": -5.68638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.246978, "energy": 74.58455, "activity_lines": [ 13.262442, 13.206093, 13.089524, 13.020285 ] }, { "date": "2025-08-01", "close": 13.243253, "volume": 204345, "typical_volume": 185042.35, "trend": 12.964955, "fair_value": 11.127318, "relative_strength": -3.550196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.505129, "energy": 60.655121, "activity_lines": [ 13.25863, 13.22254, 13.114099, 13.039003 ] }, { "date": "2025-08-08", "close": 13.233894, "volume": 152531, "typical_volume": 181161.75, "trend": 12.979477, "fair_value": 11.148466, "relative_strength": -5.781333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.27008, "energy": 47.185712, "activity_lines": [ 13.250632, 13.232915, 13.135568, 13.056354 ] }, { "date": "2025-08-15", "close": 13.336845, "volume": 129066, "typical_volume": 178444.25, "trend": 12.997431, "fair_value": 11.17091, "relative_strength": -5.844759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.41862, "energy": 47.664061, "activity_lines": [ 13.280226, 13.257892, 13.164585, 13.07941 ] }, { "date": "2025-08-22", "close": 13.356031, "volume": 130684, "typical_volume": 153969.4, "trend": 13.013631, "fair_value": 11.19446, "relative_strength": -5.853372, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.646197, "energy": 47.886319, "activity_lines": [ 13.307051, 13.281209, 13.193535, 13.102546 ] }, { "date": "2025-08-29", "close": 13.446965, "volume": 249586, "typical_volume": 152641.25, "trend": 13.025084, "fair_value": 11.220461, "relative_strength": -5.066373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.929253, "energy": 59.29403, "activity_lines": [ 13.358702, 13.316402, 13.228161, 13.130503 ] }, { "date": "2025-09-05", "close": 13.456389, "volume": 92842, "typical_volume": 151329.55, "trend": 13.037839, "fair_value": 11.245839, "relative_strength": -5.140153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.107601, "energy": 71.379582, "activity_lines": [ 13.403032, 13.346828, 13.259271, 13.158329 ] }, { "date": "2025-09-12", "close": 13.310328, "volume": 198713, "typical_volume": 153487.8, "trend": 13.049524, "fair_value": 11.271693, "relative_strength": -7.470746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.684863, "energy": 52.711622, "activity_lines": [ 13.384467, 13.346532, 13.272575, 13.175909 ] }, { "date": "2025-09-19", "close": 13.28677, "volume": 269571, "typical_volume": 160738.2, "trend": 13.064971, "fair_value": 11.298395, "relative_strength": -8.592603, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.410146, "energy": 41.595772, "activity_lines": [ 13.352953, 13.341456, 13.281464, 13.191215 ] }, { "date": "2025-09-26", "close": 13.292959, "volume": 228137, "typical_volume": 163965.8, "trend": 13.082132, "fair_value": 11.326007, "relative_strength": -8.156016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.539991, "energy": 28.576854, "activity_lines": [ 13.32684, 13.335917, 13.289276, 13.205924 ] }, { "date": "2025-10-03", "close": 13.283478, "volume": 258298, "typical_volume": 168293.4, "trend": 13.098373, "fair_value": 11.353145, "relative_strength": -9.080286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.493751, "energy": 19.917865, "activity_lines": [ 13.301772, 13.328304, 13.294576, 13.218914 ] }, { "date": "2025-10-10", "close": 13.141256, "volume": 248183, "typical_volume": 174311.2, "trend": 13.110477, "fair_value": 11.380244, "relative_strength": -7.710112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.777272, "energy": 15.392675, "activity_lines": [ 13.240196, 13.294952, 13.285292, 13.22168 ] }, { "date": "2025-10-17", "close": 13.131775, "volume": 353714, "typical_volume": 183241.7, "trend": 13.122868, "fair_value": 11.406126, "relative_strength": -9.22307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.225774, "energy": 13.306281, "activity_lines": [ 13.196468, 13.261731, 13.274445, 13.223055 ] }, { "date": "2025-10-24", "close": 13.214263, "volume": 168330, "typical_volume": 185741.35, "trend": 13.132047, "fair_value": 11.432444, "relative_strength": -10.222305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.498698, "energy": 16.214548, "activity_lines": [ 13.19214, 13.245364, 13.270863, 13.228951 ] }, { "date": "2025-10-31", "close": 13.233345, "volume": 281954, "typical_volume": 192241.95, "trend": 13.148843, "fair_value": 11.458008, "relative_strength": -10.516901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.265996, "energy": 15.247307, "activity_lines": [ 13.199006, 13.234696, 13.268334, 13.235486 ] }, { "date": "2025-11-07", "close": 13.223804, "volume": 155885, "typical_volume": 197305.8, "trend": 13.172302, "fair_value": 11.484018, "relative_strength": -8.966326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.224013, "energy": 10.966428, "activity_lines": [ 13.206666, 13.224523, 13.26426, 13.240323 ] }, { "date": "2025-11-14", "close": 13.347837, "volume": 148770, "typical_volume": 198443.3, "trend": 13.19595, "fair_value": 11.510685, "relative_strength": -8.088151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.487048, "energy": 17.412806, "activity_lines": [ 13.259649, 13.24096, 13.271364, 13.251647 ] }, { "date": "2025-11-21", "close": 12.962907, "volume": 255737, "typical_volume": 203071.8, "trend": 13.199571, "fair_value": 11.534967, "relative_strength": -8.809418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.03209, "energy": 17.812213, "activity_lines": [ 13.17055, 13.189383, 13.241235, 13.236612 ] }, { "date": "2025-11-28", "close": 13.126144, "volume": 248959, "typical_volume": 204734.8, "trend": 13.205883, "fair_value": 11.560343, "relative_strength": -10.749316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.599962, "energy": 17.408964, "activity_lines": [ 13.147121, 13.173802, 13.228176, 13.231875 ] }, { "date": "2025-12-05", "close": 13.135746, "volume": 233206, "typical_volume": 209984.8, "trend": 13.211903, "fair_value": 11.586616, "relative_strength": -10.794502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.979106, "energy": 23.701496, "activity_lines": [ 13.132767, 13.162887, 13.21638, 13.22735 ] }, { "date": "2025-12-12", "close": 13.06373, "volume": 226769, "typical_volume": 211764.0, "trend": 13.211856, "fair_value": 11.611591, "relative_strength": -10.57466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.390065, "energy": 42.205598, "activity_lines": [ 13.100914, 13.141737, 13.198383, 13.217791 ] }, { "date": "2025-12-19", "close": 13.078133, "volume": 267259, "typical_volume": 214909.7, "trend": 13.214364, "fair_value": 11.636982, "relative_strength": -10.36387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.340154, "energy": 42.488987, "activity_lines": [ 13.084535, 13.127201, 13.182835, 13.209163 ] }, { "date": "2025-12-26", "close": 13.14102, "volume": 274392, "typical_volume": 221002.75, "trend": 13.218814, "fair_value": 11.66301, "relative_strength": -10.959038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.545256, "energy": 31.012197, "activity_lines": [ 13.107097, 13.125247, 13.174062, 13.204431 ] }, { "date": "2026-01-02", "close": 13.106904, "volume": 303102, "typical_volume": 229704.55, "trend": 13.220588, "fair_value": 11.687321, "relative_strength": -10.032068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.746559, "energy": 27.069987, "activity_lines": [ 13.106414, 13.116921, 13.162483, 13.197211 ] }, { "date": "2026-01-09", "close": 13.282182, "volume": 294685, "typical_volume": 237904.6, "trend": 13.226667, "fair_value": 11.711538, "relative_strength": -10.003549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.236663, "energy": 10.760072, "activity_lines": [ 13.165439, 13.142417, 13.168692, 13.201185 ] }, { "date": "2026-01-16", "close": 13.262706, "volume": 238950, "typical_volume": 237372.8, "trend": 13.232404, "fair_value": 11.736051, "relative_strength": -9.618668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.752503, "energy": 13.913777, "activity_lines": [ 13.20821, 13.163483, 13.173397, 13.20351 ] }, { "date": "2026-01-23", "close": 13.194543, "volume": 116194, "typical_volume": 238540.4, "trend": 13.231313, "fair_value": 11.759659, "relative_strength": -9.579881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.282173, "energy": 15.585119, "activity_lines": [ 13.214994, 13.171449, 13.172489, 13.201068 ] }, { "date": "2026-01-30", "close": 13.058215, "volume": 227906, "typical_volume": 240000.05, "trend": 13.223819, "fair_value": 11.78126, "relative_strength": -10.612151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.723023, "energy": 17.894053, "activity_lines": [ 13.168576, 13.157415, 13.159843, 13.1899 ] }, { "date": "2026-02-06", "close": 12.941363, "volume": 225787, "typical_volume": 237810.85, "trend": 13.215219, "fair_value": 11.801734, "relative_strength": -10.973064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.32455, "energy": 35.50321, "activity_lines": [ 13.088727, 13.120403, 13.13727, 13.171677 ] }, { "date": "2026-02-13", "close": 12.853724, "volume": 336894, "typical_volume": 243248.7, "trend": 13.201219, "fair_value": 11.82193, "relative_strength": -10.208032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.554027, "energy": 62.087541, "activity_lines": [ 12.990701, 13.070815, 13.107994, 13.148355 ] }, { "date": "2026-02-20", "close": 12.868331, "volume": 140888, "typical_volume": 237378.2, "trend": 13.187161, "fair_value": 11.842267, "relative_strength": -10.865781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.743318, "energy": 72.895742, "activity_lines": [ 12.926108, 13.029012, 13.082202, 13.126878 ] }, { "date": "2026-02-27", "close": 12.750633, "volume": 182380, "typical_volume": 234088.05, "trend": 13.170741, "fair_value": 11.861612, "relative_strength": -10.978979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.437119, "energy": 82.30991, "activity_lines": [ 12.848573, 12.969361, 13.047177, 13.098715 ] }, { "date": "2026-03-06", "close": 12.446579, "volume": 410497, "typical_volume": 236927.2, "trend": 13.144497, "fair_value": 11.88129, "relative_strength": -11.017664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.809715, "energy": 89.703591, "activity_lines": [ 12.699282, 12.860382, 12.985054, 13.051995 ] }, { "date": "2026-03-13", "close": 12.564277, "volume": 436157, "typical_volume": 250318.55, "trend": 13.118745, "fair_value": 11.902911, "relative_strength": -8.46939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.161841, "energy": 84.303418, "activity_lines": [ 12.629999, 12.785429, 12.937404, 13.014561 ] }, { "date": "2026-03-20", "close": 12.593702, "volume": 253898, "typical_volume": 248915.75, "trend": 13.093334, "fair_value": 11.923784, "relative_strength": -6.272431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.691586, "energy": 78.28451, "activity_lines": [ 12.595663, 12.725692, 12.895651, 12.980688 ] }, { "date": "2026-03-27", "close": 12.626985, "volume": 302017, "typical_volume": 256222.35, "trend": 13.066001, "fair_value": 11.943934, "relative_strength": -3.55291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.194398, "energy": 59.279809, "activity_lines": [ 12.589757, 12.684525, 12.860114, 12.950601 ] }, { "date": "2026-04-03", "close": 12.538132, "volume": 95776, "typical_volume": 253572.65, "trend": 13.035392, "fair_value": 11.963395, "relative_strength": -6.854086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.203996, "energy": 52.303435, "activity_lines": [ 12.570323, 12.63876, 12.818957, 12.916545 ] }, { "date": "2026-04-10", "close": 12.656603, "volume": 245133, "typical_volume": 253042.45, "trend": 13.013602, "fair_value": 11.983711, "relative_strength": -8.809072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.025886, "energy": 43.570131, "activity_lines": [ 12.604545, 12.626471, 12.792938, 12.892107 ] }, { "date": "2026-04-17", "close": 13.140358, "volume": 233391, "typical_volume": 252264.05, "trend": 13.008721, "fair_value": 12.006997, "relative_strength": -8.918252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.035337, "energy": 12.669524, "activity_lines": [ 12.786018, 12.709439, 12.81445, 12.900285 ] }, { "date": "2026-04-24", "close": 12.982576, "volume": 170550, "typical_volume": 249131.25, "trend": 12.998375, "fair_value": 12.029367, "relative_strength": -10.028627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.780441, "energy": 17.39924, "activity_lines": [ 12.876491, 12.760102, 12.820868, 12.898598 ] }, { "date": "2026-05-01", "close": 12.967773, "volume": 180329, "typical_volume": 246809.25, "trend": 12.987852, "fair_value": 12.051837, "relative_strength": -10.534431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.766758, "energy": 20.818706, "activity_lines": [ 12.936105, 12.80573, 12.826605, 12.896623 ] }, { "date": "2026-05-08", "close": 13.046724, "volume": 125586, "typical_volume": 239725.6, "trend": 12.9847, "fair_value": 12.075006, "relative_strength": -11.592952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.098431, "energy": 25.356917, "activity_lines": [ 12.999317, 12.863905, 12.840318, 12.900422 ] }, { "date": "2026-05-15", "close": 12.992445, "volume": 155574, "typical_volume": 233784.7, "trend": 12.980056, "fair_value": 12.097875, "relative_strength": -11.74983, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.988058, "energy": 20.202358, "activity_lines": [ 13.01053, 12.906827, 12.849011, 12.900921 ] }, { "date": "2026-05-22", "close": 12.876432, "volume": 130680, "typical_volume": 225163.6, "trend": 12.968795, "fair_value": 12.120646, "relative_strength": -12.838791, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.918869, "energy": 11.335388, "activity_lines": [ 12.960682, 12.918732, 12.847363, 12.894236 ] }, { "date": "2026-05-29", "close": 12.872459, "volume": 201633, "typical_volume": 220511.0, "trend": 12.956766, "fair_value": 12.142562, "relative_strength": -13.669633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.401034, "energy": 8.344088, "activity_lines": [ 12.927105, 12.924238, 12.846434, 12.888021 ] }, { "date": "2026-06-05", "close": 12.802932, "volume": 301778, "typical_volume": 223652.4, "trend": 12.942736, "fair_value": 12.163886, "relative_strength": -11.528289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.777476, "energy": 14.270308, "activity_lines": [ 12.877694, 12.912035, 12.840834, 12.878096 ] }, { "date": "2026-06-12", "close": 12.902257, "volume": 166884, "typical_volume": 226186.9, "trend": 12.927884, "fair_value": 12.185993, "relative_strength": -10.927703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.955126, "energy": 15.695273, "activity_lines": [ 12.87238, 12.914692, 12.846883, 12.875484 ] }, { "date": "2026-06-19", "close": 12.829837, "volume": 128398, "typical_volume": 221211.5, "trend": 12.923448, "fair_value": 12.206713, "relative_strength": -11.802276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.120861, "energy": 17.025013, "activity_lines": [ 12.852557, 12.897562, 12.847427, 12.869159 ] }, { "date": "2026-06-26", "close": 12.832662, "volume": 208275, "typical_volume": 220335.9, "trend": 12.913665, "fair_value": 12.225877, "relative_strength": -9.263565, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.826795, "energy": 17.262041, "activity_lines": [ 12.844517, 12.877795, 12.849328, 12.863302 ] }, { "date": "2026-07-03", "close": 12.902189, "volume": 160188, "typical_volume": 211500.6, "trend": 12.90588, "fair_value": 12.245585, "relative_strength": -10.336998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.217003, "energy": 11.64064, "activity_lines": [ 12.86257, 12.876264, 12.858368, 12.862561 ] }, { "date": "2026-07-10", "close": 13.011446, "volume": 154309, "typical_volume": 212171.65, "trend": 12.904137, "fair_value": 12.265058, "relative_strength": -10.424478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.130283, "energy": 10.236408, "activity_lines": [ 12.91506, 12.896059, 12.877582, 12.869372 ] }, { "date": "2026-07-17", "close": 13.011446, "volume": 147454, "typical_volume": 210425.35, "trend": 12.901915, "fair_value": 12.28429, "relative_strength": -8.665177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.364196, "energy": 26.419675, "activity_lines": [ 12.953649, 12.915061, 12.896115, 12.876295 ] }, { "date": "2026-07-24", "close": 12.93, "volume": 251817, "typical_volume": 202491.35, "trend": 12.89488, "fair_value": 12.302801, "relative_strength": -8.37106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.691808, "energy": 33.042061, "activity_lines": [ 12.957811, 12.919895, 12.905649, 12.878107 ] }, { "date": "2026-07-31", "close": 12.95, "volume": 130939, "typical_volume": 187230.45, "trend": 12.88965, "fair_value": 12.320895, "relative_strength": -8.838729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 22.055796, "energy": 37.888149, "activity_lines": [ 12.961961, 12.929501, 12.914786, 12.881663 ] }, { "date": "2026-08-07", "close": 13.05, "volume": 234720, "typical_volume": 186271.55, "trend": 12.881911, "fair_value": 12.338984, "relative_strength": -10.879428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.654837, "energy": 54.024943, "activity_lines": [ 12.991623, 12.955952, 12.93161, 12.892008 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }