{ "ticker": { "uuid": "8f81c4d0-ddb7-42f5-a27d-48f0733a61c1", "symbol": "PHPD", "name": "WisdomTree Physical Palladium", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.446, "architecture_energy": 29.356, "architecture_maturity": 86.635, "architecture_confidence": 74.091, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.51, "rotation_up": 27.47, "upward_expansion": 21.03, "deceleration": 46.94, "rotation_down": 29.03, "downward_expansion": 57.36 }, "activity_lines": [ 103.346, 101.970909, 104.331047, 108.673591 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 107.970001, "trend_reference": 116.194666, "distance_from_trend": -0.070783, "trend_direction": "Weakening", "fair_value": 95.545577, "distance_from_fair_value": 0.130037, "fair_value_direction": "Weakening", "relative_strength": -18.702893, "relative_strength_direction": "Weakening", "price_momentum": -0.181735, "excess_performance": -0.352627, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070783, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057494, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.130037, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.060341, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.187029, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.110991, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.181735, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.857883, "read": "Supply-led" } ], "volume": { "latest": 17730, "relative_activity": 2.337909, "balance": 0.857883, "dry_up": 1.232215, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.056169, "annualized_volatility": 0.286985, "from_high_reference": -0.351843, "from_low_reference": 0.268743 }, "levels": { "trend_reference": 116.194666, "fair_value_reference": 95.545577, "structural_low": 96.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.015599, "positive_rate": 0.617647, "directional_follow_through": 0.382353, "median_excess_return": -0.006404, "regime_survival": 0.852941, "best_return": 0.331146, "worst_return": -0.225154, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.004759, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.054961, "regime_survival": 0.545455, "best_return": 0.433304, "worst_return": -0.200264, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.019372, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.14921, "regime_survival": 0.571429, "best_return": 0.321978, "worst_return": -0.277785, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.043484, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011187, "regime_survival": 0.25, "best_return": 0.389741, "worst_return": -0.328082, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.026573, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": -0.044636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.030801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.009813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.062747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.120004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.160405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.106824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.014596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": 0.019597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.141466, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.027484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.017475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.029134, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 106.620003, "volume": 2972, "typical_volume": 7350.1, "trend": 120.307, "fair_value": 173.293205, "relative_strength": -34.032918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.698092, "energy": 34.388993, "activity_lines": [ 107.176002, 106.861636, 111.847381, 115.445979 ] }, { "date": "2023-08-25", "close": 105.07, "volume": 3572, "typical_volume": 7359.9, "trend": 119.189667, "fair_value": 172.861025, "relative_strength": -34.885698, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.29972, "energy": 34.413691, "activity_lines": [ 106.541335, 106.348364, 110.742476, 114.462946 ] }, { "date": "2023-09-01", "close": 104.949997, "volume": 6318, "typical_volume": 7559.5, "trend": 118.107, "fair_value": 172.368589, "relative_strength": -34.885713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.483335, "energy": 36.931661, "activity_lines": [ 106.001333, 106.094545, 109.708761, 113.544258 ] }, { "date": "2023-09-08", "close": 103.849998, "volume": 7618, "typical_volume": 7435.9, "trend": 117.091, "fair_value": 171.854871, "relative_strength": -33.390337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.619839, "energy": 42.338002, "activity_lines": [ 105.143332, 105.719272, 108.670571, 112.624451 ] }, { "date": "2023-09-15", "close": 108.120003, "volume": 5471, "typical_volume": 7403.65, "trend": 116.402667, "fair_value": 171.367371, "relative_strength": -30.904598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.825233, "energy": 36.374212, "activity_lines": [ 105.840667, 106.140364, 108.191285, 112.045677 ] }, { "date": "2023-09-22", "close": 108.75, "volume": 4406, "typical_volume": 7339.1, "trend": 115.966334, "fair_value": 170.92032, "relative_strength": -28.290828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.66374, "energy": 27.634695, "activity_lines": [ 106.85, 106.619818, 107.863, 111.551957 ] }, { "date": "2023-09-29", "close": 110.080002, "volume": 15355, "typical_volume": 7561.8, "trend": 115.446, "fair_value": 170.438782, "relative_strength": -24.872462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.522436, "energy": 19.653324, "activity_lines": [ 108.160667, 107.259637, 107.73619, 111.172194 ] }, { "date": "2023-10-06", "close": 101.800003, "volume": 11699, "typical_volume": 7826.5, "trend": 114.819, "fair_value": 169.839679, "relative_strength": -27.700841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.179978, "energy": 26.460496, "activity_lines": [ 106.377335, 106.339637, 106.910953, 110.291807 ] }, { "date": "2023-10-13", "close": 99.389999, "volume": 7351, "typical_volume": 7749.6, "trend": 114.084, "fair_value": 169.276218, "relative_strength": -28.922501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.765045, "energy": 39.889838, "activity_lines": [ 104.000668, 105.052001, 105.992857, 109.296387 ] }, { "date": "2023-10-20", "close": 96.32, "volume": 5406, "typical_volume": 7732.75, "trend": 113.250667, "fair_value": 168.689872, "relative_strength": -27.437753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.104925, "energy": 64.470826, "activity_lines": [ 100.898001, 103.323273, 104.897905, 108.150323 ] }, { "date": "2023-10-27", "close": 97.660004, "volume": 5462, "typical_volume": 7473.0, "trend": 112.314, "fair_value": 168.172308, "relative_strength": -24.951367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.744585, "energy": 71.878941, "activity_lines": [ 99.028668, 102.080547, 104.05581, 107.144473 ] }, { "date": "2023-11-03", "close": 95.949997, "volume": 8002, "typical_volume": 7592.05, "trend": 111.431667, "fair_value": 167.550961, "relative_strength": -28.653337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.679879, "energy": 74.465267, "activity_lines": [ 97.328667, 100.689819, 103.122857, 106.088731 ] }, { "date": "2023-11-10", "close": 85.160004, "volume": 13520, "typical_volume": 7904.35, "trend": 110.07, "fair_value": 166.917179, "relative_strength": -35.115306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.037181, "energy": 86.825848, "activity_lines": [ 92.974001, 97.503092, 101.279382, 104.393785 ] }, { "date": "2023-11-17", "close": 88.75, "volume": 10169, "typical_volume": 7560.75, "trend": 108.501, "fair_value": 166.308782, "relative_strength": -33.515424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.940728, "energy": 81.624645, "activity_lines": [ 90.925334, 95.32891, 99.89262, 103.018301 ] }, { "date": "2023-11-24", "close": 90.269997, "volume": 4754, "typical_volume": 7465.5, "trend": 107.269, "fair_value": 165.673397, "relative_strength": -31.189746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.132374, "energy": 77.456875, "activity_lines": [ 90.092666, 93.705637, 98.727762, 101.842108 ] }, { "date": "2023-12-01", "close": 85.239998, "volume": 7238, "typical_volume": 7256.45, "trend": 105.961667, "fair_value": 165.060448, "relative_strength": -34.999974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.011691, "energy": 80.730884, "activity_lines": [ 87.986666, 91.492363, 97.154143, 100.420882 ] }, { "date": "2023-12-08", "close": 81.650002, "volume": 16499, "typical_volume": 7813.0, "trend": 104.383, "fair_value": 164.428013, "relative_strength": -37.514306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.006881, "energy": 75.959632, "activity_lines": [ 85.512, 89.053818, 95.329238, 98.852387 ] }, { "date": "2023-12-15", "close": 100.0, "volume": 13674, "typical_volume": 8299.9, "trend": 103.366333, "fair_value": 163.919872, "relative_strength": -22.290038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.081561, "energy": 41.248041, "activity_lines": [ 90.107333, 90.468545, 95.373096, 98.569613 ] }, { "date": "2023-12-22", "close": 101.93, "volume": 10377, "typical_volume": 8555.9, "trend": 102.642333, "fair_value": 163.424166, "relative_strength": -19.643007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.433409, "energy": 20.163041, "activity_lines": [ 94.356667, 92.266909, 95.62781, 98.476946 ] }, { "date": "2023-12-29", "close": 92.220001, "volume": 8079, "typical_volume": 8397.1, "trend": 101.629, "fair_value": 162.86641, "relative_strength": -26.128045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.658143, "energy": 20.246075, "activity_lines": [ 94.490667, 92.253636, 94.976334, 97.804538 ] }, { "date": "2024-01-05", "close": 87.610001, "volume": 5577, "typical_volume": 8527.35, "trend": 100.79, "fair_value": 162.268974, "relative_strength": -28.917276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.048388, "energy": 28.249997, "activity_lines": [ 92.958001, 91.476728, 93.96881, 96.900086 ] }, { "date": "2024-01-12", "close": 82.440002, "volume": 11181, "typical_volume": 8907.8, "trend": 99.52, "fair_value": 161.610641, "relative_strength": -32.145153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.434653, "energy": 37.796748, "activity_lines": [ 89.544001, 89.942546, 92.559429, 95.716215 ] }, { "date": "2024-01-19", "close": 78.980003, "volume": 15692, "typical_volume": 9376.5, "trend": 98.510334, "fair_value": 160.95141, "relative_strength": -33.584276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.285914, "energy": 68.408871, "activity_lines": [ 84.924002, 88.02491, 90.928286, 94.391054 ] }, { "date": "2024-01-26", "close": 81.190002, "volume": 6428, "typical_volume": 9317.0, "trend": 97.718334, "fair_value": 160.366538, "relative_strength": -31.071837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.158581, "energy": 73.326419, "activity_lines": [ 82.442002, 86.621456, 89.631287, 93.273614 ] }, { "date": "2024-02-02", "close": 79.720001, "volume": 10528, "typical_volume": 9569.85, "trend": 96.874667, "fair_value": 159.711987, "relative_strength": -32.225007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.94328, "energy": 75.653664, "activity_lines": [ 80.852668, 85.088183, 88.302191, 92.112431 ] }, { "date": "2024-02-09", "close": 73.720001, "volume": 13994, "typical_volume": 10049.25, "trend": 95.856334, "fair_value": 159.008782, "relative_strength": -37.402228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.108793, "energy": 83.426508, "activity_lines": [ 78.096668, 82.65582, 86.536906, 90.618581 ] }, { "date": "2024-02-16", "close": 82.239998, "volume": 12955, "typical_volume": 9929.25, "trend": 95.028001, "fair_value": 158.363782, "relative_strength": -30.713154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.906048, "energy": 60.105181, "activity_lines": [ 79.106667, 81.982001, 85.749858, 89.740108 ] }, { "date": "2024-02-23", "close": 84.080002, "volume": 12459, "typical_volume": 9967.25, "trend": 94.308001, "fair_value": 157.748077, "relative_strength": -30.568165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.623128, "energy": 43.759918, "activity_lines": [ 80.743334, 81.632001, 85.27062, 89.033786 ] }, { "date": "2024-03-01", "close": 81.709999, "volume": 10808, "typical_volume": 10140.1, "trend": 93.504001, "fair_value": 157.091218, "relative_strength": -32.286654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.072034, "energy": 34.918141, "activity_lines": [ 81.25, 81.140546, 84.650048, 88.221011 ] }, { "date": "2024-03-08", "close": 85.349998, "volume": 17406, "typical_volume": 10740.1, "trend": 92.694, "fair_value": 156.449423, "relative_strength": -29.575714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.844849, "energy": 21.011009, "activity_lines": [ 82.935333, 81.678546, 84.460334, 87.694947 ] }, { "date": "2024-03-15", "close": 91.910004, "volume": 15246, "typical_volume": 11229.3, "trend": 92.203667, "fair_value": 155.713141, "relative_strength": -24.538492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.783139, "energy": 16.15794, "activity_lines": [ 86.432001, 83.534183, 84.94762, 87.644366 ] }, { "date": "2024-03-22", "close": 84.559998, "volume": 15179, "typical_volume": 11588.15, "trend": 91.52, "fair_value": 154.897115, "relative_strength": -30.562446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.044993, "energy": 18.164018, "activity_lines": [ 86.266, 83.975273, 84.762286, 87.151226 ] }, { "date": "2024-03-29", "close": 86.290001, "volume": 6260, "typical_volume": 11225.15, "trend": 90.898001, "fair_value": 154.09532, "relative_strength": -29.141524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.350999, "energy": 18.507072, "activity_lines": [ 86.522, 84.692364, 84.795953, 86.813807 ] }, { "date": "2024-04-05", "close": 85.370003, "volume": 13602, "typical_volume": 11396.8, "trend": 90.282001, "fair_value": 153.312244, "relative_strength": -27.583624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.242034, "energy": 13.356483, "activity_lines": [ 86.324001, 85.109273, 84.73662, 86.457162 ] }, { "date": "2024-04-12", "close": 92.730003, "volume": 27655, "typical_volume": 12541.85, "trend": 89.769001, "fair_value": 152.529167, "relative_strength": -19.977074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.111993, "energy": 10.448993, "activity_lines": [ 88.335335, 86.788365, 85.394334, 86.615098 ] }, { "date": "2024-04-19", "close": 88.459999, "volume": 13580, "typical_volume": 12858.95, "trend": 89.092667, "fair_value": 151.678205, "relative_strength": -23.031008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.179593, "energy": 12.052764, "activity_lines": [ 88.431334, 87.454546, 85.633668, 86.530646 ] }, { "date": "2024-04-26", "close": 82.82, "volume": 8768, "typical_volume": 12472.4, "trend": 88.184001, "fair_value": 150.729231, "relative_strength": -27.692418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.979941, "energy": 11.778749, "activity_lines": [ 86.877334, 86.827273, 85.320525, 86.125958 ] }, { "date": "2024-05-03", "close": 81.260002, "volume": 23803, "typical_volume": 12978.85, "trend": 87.499334, "fair_value": 149.805897, "relative_strength": -26.846414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.963476, "energy": 16.311984, "activity_lines": [ 84.919334, 85.905819, 84.853239, 85.679248 ] }, { "date": "2024-05-10", "close": 83.790001, "volume": 18701, "typical_volume": 13395.05, "trend": 86.979334, "fair_value": 148.914102, "relative_strength": -25.812927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.113244, "energy": 21.678122, "activity_lines": [ 84.140001, 85.495637, 84.716144, 85.439936 ] }, { "date": "2024-05-17", "close": 85.139999, "volume": 30236, "typical_volume": 14502.9, "trend": 86.606667, "fair_value": 148.093077, "relative_strength": -25.165799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.415959, "energy": 23.976603, "activity_lines": [ 83.916, 85.293092, 84.794001, 85.32127 ] }, { "date": "2024-05-24", "close": 82.230003, "volume": 26875, "typical_volume": 15567.8, "trend": 86.092334, "fair_value": 147.233461, "relative_strength": -24.810937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.480186, "energy": 31.362228, "activity_lines": [ 83.228001, 84.565274, 84.628429, 85.038904 ] }, { "date": "2024-05-31", "close": 77.800003, "volume": 28758, "typical_volume": 16446.65, "trend": 85.487334, "fair_value": 146.338077, "relative_strength": -27.868659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.89525, "energy": 47.569446, "activity_lines": [ 81.478669, 83.208001, 84.066573, 84.503915 ] }, { "date": "2024-06-07", "close": 76.910004, "volume": 24408, "typical_volume": 16882.45, "trend": 85.212334, "fair_value": 145.455192, "relative_strength": -28.185683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.50059, "energy": 58.09846, "activity_lines": [ 79.767336, 81.81182, 83.442049, 83.950539 ] }, { "date": "2024-06-14", "close": 76.349998, "volume": 19975, "typical_volume": 17559.8, "trend": 84.799001, "fair_value": 144.676603, "relative_strength": -23.406356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.930927, "energy": 66.498323, "activity_lines": [ 78.159335, 80.484365, 82.774049, 83.378775 ] }, { "date": "2024-06-21", "close": 84.129997, "volume": 34820, "typical_volume": 18774.4, "trend": 84.594334, "fair_value": 143.895577, "relative_strength": -16.448751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.81154, "energy": 48.956537, "activity_lines": [ 79.640667, 80.735455, 82.870048, 83.335614 ] }, { "date": "2024-06-28", "close": 84.080002, "volume": 26419, "typical_volume": 19395.65, "trend": 84.555668, "fair_value": 143.033846, "relative_strength": -15.472701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.916302, "energy": 21.191393, "activity_lines": [ 81.172667, 81.133819, 82.940287, 83.302431 ] }, { "date": "2024-07-05", "close": 87.849998, "volume": 30348, "typical_volume": 20265.3, "trend": 84.762334, "fair_value": 142.175449, "relative_strength": -13.184083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.452172, "energy": 10.948097, "activity_lines": [ 83.837999, 82.297273, 83.320239, 83.514968 ] }, { "date": "2024-07-12", "close": 82.550003, "volume": 15985, "typical_volume": 20441.6, "trend": 84.180668, "fair_value": 141.366346, "relative_strength": -19.167631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.12198, "energy": 19.4756, "activity_lines": [ 84.066667, 82.405637, 83.168715, 83.372237 ] }, { "date": "2024-07-19", "close": 77.449997, "volume": 12825, "typical_volume": 20542.45, "trend": 83.364667, "fair_value": 140.504295, "relative_strength": -22.623039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.64443, "energy": 19.938974, "activity_lines": [ 82.219333, 81.563273, 82.538762, 82.938001 ] }, { "date": "2024-07-26", "close": 76.489998, "volume": 27862, "typical_volume": 21065.25, "trend": 82.840334, "fair_value": 139.659808, "relative_strength": -21.992072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.584446, "energy": 30.666585, "activity_lines": [ 79.978666, 80.661636, 81.837667, 82.494474 ] }, { "date": "2024-08-02", "close": 75.050003, "volume": 19984, "typical_volume": 21302.15, "trend": 82.421667, "fair_value": 138.791731, "relative_strength": -18.439984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.66224, "energy": 58.019999, "activity_lines": [ 77.767333, 79.655455, 81.041619, 81.991872 ] }, { "date": "2024-08-09", "close": 76.540001, "volume": 50397, "typical_volume": 23063.05, "trend": 82.225001, "fair_value": 137.944615, "relative_strength": -15.36814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.159302, "energy": 58.732437, "activity_lines": [ 76.654667, 79.050727, 80.467762, 81.612409 ] }, { "date": "2024-08-16", "close": 78.790001, "volume": 8913, "typical_volume": 23195.7, "trend": 82.218667, "fair_value": 137.276859, "relative_strength": -15.367191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.10131, "energy": 54.255869, "activity_lines": [ 77.046001, 78.878, 80.146381, 81.390796 ] }, { "date": "2024-08-23", "close": 78.32, "volume": 20674, "typical_volume": 23549.3, "trend": 82.123001, "fair_value": 136.556538, "relative_strength": -16.599191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.739426, "energy": 40.992046, "activity_lines": [ 77.531334, 78.585637, 79.815953, 81.139269 ] }, { "date": "2024-08-30", "close": 80.139999, "volume": 16925, "typical_volume": 23012.8, "trend": 82.137001, "fair_value": 135.852115, "relative_strength": -15.682385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.043651, "energy": 23.731029, "activity_lines": [ 78.565334, 78.588364, 79.692429, 81.011334 ] }, { "date": "2024-09-06", "close": 76.989998, "volume": 7406, "typical_volume": 22704.1, "trend": 82.246, "fair_value": 135.250513, "relative_strength": -15.561883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.910884, "energy": 20.477283, "activity_lines": [ 78.305999, 78.090909, 79.328857, 80.679269 ] }, { "date": "2024-09-13", "close": 88.080002, "volume": 43920, "typical_volume": 24461.7, "trend": 82.440667, "fair_value": 134.793397, "relative_strength": -3.43822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.052716, "energy": 10.1746, "activity_lines": [ 81.614, 79.738727, 80.076095, 81.055656 ] }, { "date": "2024-09-20", "close": 88.199997, "volume": 25111, "typical_volume": 24527.1, "trend": 82.578, "fair_value": 134.358141, "relative_strength": -3.043526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.305557, "energy": 27.188594, "activity_lines": [ 84.192666, 81.404181, 80.809714, 81.427226 ] }, { "date": "2024-09-27", "close": 84.68, "volume": 14267, "typical_volume": 24305.4, "trend": 82.677, "fair_value": 133.909551, "relative_strength": -8.54728, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.924401, "energy": 34.986152, "activity_lines": [ 84.970666, 82.326909, 81.175047, 81.562839 ] }, { "date": "2024-10-04", "close": 84.459999, "volume": 18979, "typical_volume": 23742.55, "trend": 82.647334, "fair_value": 133.388974, "relative_strength": -4.922484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.2043, "energy": 38.604653, "activity_lines": [ 85.251333, 83.078181, 81.51519, 81.677871 ] }, { "date": "2024-10-11", "close": 88.989998, "volume": 19478, "typical_volume": 23372.7, "trend": 82.55, "fair_value": 132.885192, "relative_strength": -1.242784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.827607, "energy": 52.641509, "activity_lines": [ 86.753999, 84.508181, 82.29, 82.087075 ] }, { "date": "2024-10-18", "close": 90.879997, "volume": 9235, "typical_volume": 22396.55, "trend": 82.760667, "fair_value": 132.428077, "relative_strength": -1.031597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.868143, "energy": 51.507957, "activity_lines": [ 88.086665, 86.028362, 83.212618, 82.624494 ] }, { "date": "2024-10-25", "close": 101.809998, "volume": 44362, "typical_volume": 23394.25, "trend": 83.278, "fair_value": 132.07032, "relative_strength": 12.777323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.117361, "energy": 80.599724, "activity_lines": [ 92.875998, 89.275089, 85.113904, 83.853483 ] }, { "date": "2024-11-01", "close": 94.639999, "volume": 43524, "typical_volume": 24571.7, "trend": 83.587, "fair_value": 131.622436, "relative_strength": 5.619929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.948105, "energy": 72.832415, "activity_lines": [ 94.367998, 90.799635, 86.213761, 84.586516 ] }, { "date": "2024-11-08", "close": 85.25, "volume": 20490, "typical_volume": 23855.2, "trend": 83.337667, "fair_value": 131.082692, "relative_strength": -2.102731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.062826, "energy": 55.152689, "activity_lines": [ 92.065999, 90.320181, 86.332237, 84.693806 ] }, { "date": "2024-11-15", "close": 83.32, "volume": 22886, "typical_volume": 23678.55, "trend": 83.166333, "fair_value": 130.519295, "relative_strength": -4.962566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.205827, "energy": 28.992437, "activity_lines": [ 89.067999, 89.396908, 86.261571, 84.692666 ] }, { "date": "2024-11-22", "close": 89.779999, "volume": 20873, "typical_volume": 23204.8, "trend": 83.398333, "fair_value": 130.186795, "relative_strength": 4.840931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.139211, "energy": 19.606939, "activity_lines": [ 88.601333, 89.53309, 86.809761, 85.119354 ] }, { "date": "2024-11-29", "close": 85.940002, "volume": 17932, "typical_volume": 23302.15, "trend": 83.554333, "fair_value": 129.785064, "relative_strength": 0.806512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.195623, "energy": 22.369394, "activity_lines": [ 86.928, 88.940181, 86.983047, 85.283333 ] }, { "date": "2024-12-06", "close": 84.480003, "volume": 9766, "typical_volume": 23149.2, "trend": 83.577333, "fair_value": 129.397564, "relative_strength": -4.529881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.820249, "energy": 18.162528, "activity_lines": [ 85.826001, 88.122909, 87.001143, 85.343054 ] }, { "date": "2024-12-13", "close": 83.360001, "volume": 19383, "typical_volume": 22725.25, "trend": 83.518, "fair_value": 128.989551, "relative_strength": -5.526643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.843772, "energy": 13.657422, "activity_lines": [ 85.028001, 87.105637, 86.879095, 85.329032 ] }, { "date": "2024-12-20", "close": 81.32, "volume": 23057, "typical_volume": 22878.9, "trend": 83.487667, "fair_value": 128.491603, "relative_strength": -4.080723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.619104, "energy": 13.62066, "activity_lines": [ 83.676001, 85.737455, 86.530047, 85.187226 ] }, { "date": "2024-12-27", "close": 80.300003, "volume": 3494, "typical_volume": 20533.75, "trend": 83.571, "fair_value": 127.945833, "relative_strength": -5.883284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.634522, "energy": 28.361255, "activity_lines": [ 82.117335, 84.323274, 86.054, 84.98157 ] }, { "date": "2025-01-03", "close": 82.790001, "volume": 6942, "typical_volume": 20435.2, "trend": 83.767, "fair_value": 127.475256, "relative_strength": -2.531681, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.927103, "energy": 29.728489, "activity_lines": [ 82.020668, 83.554183, 85.797191, 84.931183 ] }, { "date": "2025-01-10", "close": 84.989998, "volume": 11094, "typical_volume": 19956.2, "trend": 84.055, "fair_value": 127.038462, "relative_strength": -2.471144, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.02005, "energy": 23.457315, "activity_lines": [ 82.867334, 83.53091, 85.730857, 85.010086 ] }, { "date": "2025-01-17", "close": 84.910004, "volume": 8624, "typical_volume": 19541.15, "trend": 84.081, "fair_value": 126.472436, "relative_strength": -5.53257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.598305, "energy": 10.356728, "activity_lines": [ 83.653335, 83.668547, 85.625143, 85.065248 ] }, { "date": "2025-01-24", "close": 86.470001, "volume": 13851, "typical_volume": 19863.4, "trend": 84.160667, "fair_value": 125.779936, "relative_strength": -3.40609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.712096, "energy": 9.046962, "activity_lines": [ 84.856001, 84.096001, 85.645286, 85.219377 ] }, { "date": "2025-01-31", "close": 89.68, "volume": 14983, "typical_volume": 18416.55, "trend": 84.221667, "fair_value": 125.153269, "relative_strength": -0.459086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.688541, "energy": 29.331871, "activity_lines": [ 86.785334, 85.049819, 85.926001, 85.575463 ] }, { "date": "2025-02-07", "close": 87.139999, "volume": 26864, "typical_volume": 18504.2, "trend": 84.374667, "fair_value": 124.561923, "relative_strength": -4.791896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.896382, "energy": 26.936003, "activity_lines": [ 87.242667, 85.543637, 85.957191, 85.763742 ] }, { "date": "2025-02-14", "close": 86.080002, "volume": 17584, "typical_volume": 18670.05, "trend": 84.662333, "fair_value": 123.889936, "relative_strength": -8.000415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.81654, "energy": 25.605148, "activity_lines": [ 87.056667, 85.82291, 85.892477, 85.873764 ] }, { "date": "2025-02-21", "close": 84.970001, "volume": 21339, "typical_volume": 18788.05, "trend": 84.945, "fair_value": 123.196859, "relative_strength": -9.981145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.990068, "energy": 18.894765, "activity_lines": [ 86.428001, 85.871274, 85.715382, 85.893613 ] }, { "date": "2025-02-28", "close": 81.339996, "volume": 24774, "typical_volume": 19052.85, "trend": 85.154667, "fair_value": 122.118846, "relative_strength": -14.095144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.541336, "energy": 14.721743, "activity_lines": [ 84.585333, 85.230364, 85.190143, 85.661032 ] }, { "date": "2025-03-07", "close": 80.290001, "volume": 12108, "typical_volume": 19196.5, "trend": 85.279667, "fair_value": 121.125513, "relative_strength": -14.750163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.023599, "energy": 42.067148, "activity_lines": [ 82.734666, 84.398182, 84.601334, 85.347183 ] }, { "date": "2025-03-14", "close": 81.120003, "volume": 14904, "typical_volume": 17723.6, "trend": 85.357333, "fair_value": 120.294808, "relative_strength": -13.592055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.487396, "energy": 60.909923, "activity_lines": [ 81.786667, 83.717091, 84.142001, 85.078818 ] }, { "date": "2025-03-21", "close": 81.489998, "volume": 14968, "typical_volume": 16295.8, "trend": 85.463, "fair_value": 119.523333, "relative_strength": -13.789442, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.0103, "energy": 63.75851, "activity_lines": [ 81.363333, 83.133636, 83.816429, 84.829312 ] }, { "date": "2025-03-28", "close": 82.519997, "volume": 12370, "typical_volume": 15889.8, "trend": 85.542333, "fair_value": 118.81641, "relative_strength": -11.783153, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.751438, "energy": 55.899532, "activity_lines": [ 81.589332, 82.80109, 83.651572, 84.639441 ] }, { "date": "2025-04-04", "close": 76.940002, "volume": 25134, "typical_volume": 16002.2, "trend": 85.540667, "fair_value": 117.980321, "relative_strength": -7.826783, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.996822, "energy": 57.438335, "activity_lines": [ 80.118667, 81.497454, 82.968286, 84.084452 ] }, { "date": "2025-04-11", "close": 74.0, "volume": 8926, "typical_volume": 15404.85, "trend": 85.071333, "fair_value": 117.159167, "relative_strength": -9.317149, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.843399, "energy": 70.508504, "activity_lines": [ 77.961333, 79.832545, 82.035381, 83.339893 ] }, { "date": "2025-04-18", "close": 77.269997, "volume": 4757, "typical_volume": 14746.1, "trend": 84.707, "fair_value": 116.328461, "relative_strength": -10.115425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.352188, "energy": 62.346705, "activity_lines": [ 77.313332, 79.047272, 81.489047, 82.836581 ] }, { "date": "2025-04-25", "close": 75.989998, "volume": 7672, "typical_volume": 14641.4, "trend": 84.417333, "fair_value": 115.532564, "relative_strength": -14.578542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.789175, "energy": 72.203046, "activity_lines": [ 76.495332, 78.208726, 80.862095, 82.274193 ] }, { "date": "2025-05-02", "close": 76.730003, "volume": 5536, "typical_volume": 13949.05, "trend": 84.159667, "fair_value": 114.86391, "relative_strength": -15.669911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.403057, "energy": 67.853779, "activity_lines": [ 76.290667, 77.688182, 80.346048, 81.778237 ] }, { "date": "2025-05-09", "close": 79.470001, "volume": 9940, "typical_volume": 13293.2, "trend": 83.842333, "fair_value": 114.249359, "relative_strength": -14.694338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.069702, "energy": 41.463132, "activity_lines": [ 77.385334, 77.815636, 80.122524, 81.475678 ] }, { "date": "2025-05-16", "close": 78.790001, "volume": 10908, "typical_volume": 13663.9, "trend": 83.439334, "fair_value": 113.641154, "relative_strength": -17.787357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.998835, "energy": 29.956931, "activity_lines": [ 78.084667, 77.853455, 79.843048, 81.149721 ] }, { "date": "2025-05-23", "close": 80.870003, "volume": 15151, "typical_volume": 14074.35, "trend": 82.741334, "fair_value": 113.011987, "relative_strength": -12.853962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.919651, "energy": 18.895229, "activity_lines": [ 79.158002, 78.296728, 79.768857, 80.983957 ] }, { "date": "2025-05-30", "close": 78.150002, "volume": 16049, "typical_volume": 14322.1, "trend": 82.191667, "fair_value": 112.403782, "relative_strength": -16.862575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.900746, "energy": 20.044685, "activity_lines": [ 79.084669, 78.250001, 79.444762, 80.687742 ] }, { "date": "2025-06-06", "close": 84.0, "volume": 33383, "typical_volume": 15560.05, "trend": 82.150001, "fair_value": 111.861154, "relative_strength": -11.663945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.291254, "energy": 12.737619, "activity_lines": [ 80.817335, 79.327637, 79.710381, 80.804409 ] }, { "date": "2025-06-13", "close": 82.540001, "volume": 42127, "typical_volume": 16973.85, "trend": 82.124001, "fair_value": 111.355769, "relative_strength": -10.459908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.901703, "energy": 14.290426, "activity_lines": [ 81.578668, 80.11291, 79.841286, 80.82957 ] }, { "date": "2025-06-20", "close": 83.349998, "volume": 17121, "typical_volume": 17080.75, "trend": 81.909667, "fair_value": 110.823141, "relative_strength": -8.800819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.238891, "energy": 20.619607, "activity_lines": [ 82.405333, 80.943637, 80.068048, 80.908667 ] }, { "date": "2025-06-27", "close": 88.610001, "volume": 41880, "typical_volume": 17831.55, "trend": 81.998667, "fair_value": 110.28109, "relative_strength": -4.049411, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.021589, "energy": 45.83481, "activity_lines": [ 84.681333, 82.560728, 80.825905, 81.340947 ] }, { "date": "2025-07-04", "close": 87.730003, "volume": 20674, "typical_volume": 17986.05, "trend": 82.107, "fair_value": 109.584615, "relative_strength": -4.421487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.623479, "energy": 56.095513, "activity_lines": [ 86.148001, 83.811637, 81.492953, 81.71071 ] }, { "date": "2025-07-11", "close": 94.169998, "volume": 65698, "typical_volume": 20204.0, "trend": 82.467334, "fair_value": 109.098333, "relative_strength": 1.458909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.19755, "energy": 81.598835, "activity_lines": [ 89.122667, 86.02, 82.765477, 82.488968 ] }, { "date": "2025-07-18", "close": 100.080002, "volume": 64867, "typical_volume": 22208.65, "trend": 83.092667, "fair_value": 108.549231, "relative_strength": 7.005793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.290144, "energy": 89.288688, "activity_lines": [ 93.389334, 88.985819, 84.557048, 83.625269 ] }, { "date": "2025-07-25", "close": 94.790001, "volume": 39223, "typical_volume": 23564.4, "trend": 83.575667, "fair_value": 107.914167, "relative_strength": 0.265179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.79687, "energy": 80.376657, "activity_lines": [ 94.723334, 90.615092, 85.755572, 84.379936 ] }, { "date": "2025-08-01", "close": 95.860001, "volume": 29304, "typical_volume": 24284.4, "trend": 84.011334, "fair_value": 107.283462, "relative_strength": 3.336722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.129918, "energy": 77.868755, "activity_lines": [ 95.651334, 92.148001, 86.986953, 85.172474 ] }, { "date": "2025-08-08", "close": 89.339996, "volume": 28304, "typical_volume": 24951.2, "trend": 84.156334, "fair_value": 106.542372, "relative_strength": -7.380381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.254885, "energy": 51.285986, "activity_lines": [ 93.922666, 92.222909, 87.527191, 85.516258 ] }, { "date": "2025-08-15", "close": 89.889999, "volume": 11918, "typical_volume": 24928.6, "trend": 84.322333, "fair_value": 105.861154, "relative_strength": -8.85085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.539446, "energy": 37.367579, "activity_lines": [ 92.269999, 92.194363, 88.082429, 85.886172 ] }, { "date": "2025-08-22", "close": 88.07, "volume": 17702, "typical_volume": 24557.0, "trend": 84.375667, "fair_value": 105.162885, "relative_strength": -11.833384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.73817, "energy": 23.522731, "activity_lines": [ 90.295999, 91.727818, 88.429238, 86.127957 ] }, { "date": "2025-08-29", "close": 85.970001, "volume": 16925, "typical_volume": 24956.95, "trend": 84.252, "fair_value": 104.507372, "relative_strength": -11.446397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.952944, "energy": 24.061313, "activity_lines": [ 88.422666, 90.778909, 88.523048, 86.230817 ] }, { "date": "2025-09-05", "close": 86.089996, "volume": 54470, "typical_volume": 27442.6, "trend": 84.217, "fair_value": 103.775513, "relative_strength": -9.886163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.49433, "energy": 21.810767, "activity_lines": [ 87.177332, 89.804181, 88.571286, 86.349398 ] }, { "date": "2025-09-12", "close": 94.230003, "volume": 33399, "typical_volume": 28728.95, "trend": 84.488667, "fair_value": 103.062372, "relative_strength": -3.2532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.112358, "energy": 22.084229, "activity_lines": [ 89.296667, 90.355272, 89.352762, 86.995398 ] }, { "date": "2025-09-19", "close": 89.43, "volume": 18874, "typical_volume": 29395.85, "trend": 84.637333, "fair_value": 102.360513, "relative_strength": -7.241347, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.79578, "energy": 13.760984, "activity_lines": [ 89.49, 89.915454, 89.590238, 87.314194 ] }, { "date": "2025-09-26", "close": 99.760002, "volume": 64224, "typical_volume": 32110.05, "trend": 85.251334, "fair_value": 101.664551, "relative_strength": 2.748768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.470383, "energy": 39.191517, "activity_lines": [ 93.157334, 91.44, 90.751048, 88.28985 ] }, { "date": "2025-10-03", "close": 98.480003, "volume": 56592, "typical_volume": 34394.25, "trend": 85.857667, "fair_value": 100.933782, "relative_strength": 0.196479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.605849, "energy": 58.328676, "activity_lines": [ 95.618668, 92.737637, 91.693334, 89.143312 ] }, { "date": "2025-10-10", "close": 113.349998, "volume": 157068, "typical_volume": 41490.1, "trend": 86.932, "fair_value": 100.415385, "relative_strength": 18.542127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.446422, "energy": 81.590371, "activity_lines": [ 102.202667, 96.671819, 93.958048, 90.917011 ] }, { "date": "2025-10-17", "close": 117.900002, "volume": 98112, "typical_volume": 45593.25, "trend": 88.145667, "fair_value": 99.965834, "relative_strength": 23.903396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.509998, "energy": 92.273972, "activity_lines": [ 108.486001, 101.115273, 96.501429, 92.914947 ] }, { "date": "2025-10-24", "close": 115.830002, "volume": 53451, "typical_volume": 46596.65, "trend": 89.256, "fair_value": 99.566026, "relative_strength": 19.843002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.203038, "energy": 90.312251, "activity_lines": [ 112.501335, 104.663092, 98.658381, 94.701033 ] }, { "date": "2025-10-31", "close": 114.040001, "volume": 34832, "typical_volume": 46231.9, "trend": 90.492667, "fair_value": 99.184936, "relative_strength": 16.197147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.477842, "energy": 86.245421, "activity_lines": [ 114.160001, 107.413819, 100.493286, 96.300001 ] }, { "date": "2025-11-07", "close": 110.199997, "volume": 20657, "typical_volume": 46408.7, "trend": 91.699334, "fair_value": 98.726859, "relative_strength": 12.912212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.225898, "energy": 77.804625, "activity_lines": [ 113.586666, 108.994182, 101.812476, 97.571441 ] }, { "date": "2025-11-14", "close": 111.010002, "volume": 30428, "typical_volume": 45836.1, "trend": 92.824, "fair_value": 98.311346, "relative_strength": 10.876714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.296837, "energy": 52.984388, "activity_lines": [ 112.502, 110.281273, 103.080953, 98.817291 ] }, { "date": "2025-11-21", "close": 109.0, "volume": 18813, "typical_volume": 45743.05, "trend": 93.924334, "fair_value": 97.963013, "relative_strength": 12.389936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.276032, "energy": 42.265341, "activity_lines": [ 110.903334, 110.749819, 104.051334, 99.860904 ] }, { "date": "2025-11-28", "close": 115.099998, "volume": 20194, "typical_volume": 43467.85, "trend": 95.203334, "fair_value": 97.631731, "relative_strength": 16.695503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.728468, "energy": 38.690262, "activity_lines": [ 111.931333, 112.058909, 105.501381, 101.227075 ] }, { "date": "2025-12-05", "close": 114.739998, "volume": 37506, "typical_volume": 42099.8, "trend": 96.379, "fair_value": 97.269487, "relative_strength": 15.920493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.813226, "energy": 41.008678, "activity_lines": [ 112.887999, 112.835818, 106.817476, 102.487505 ] }, { "date": "2025-12-12", "close": 116.779999, "volume": 36183, "typical_volume": 41947.8, "trend": 97.645334, "fair_value": 97.035321, "relative_strength": 17.469994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.512841, "energy": 44.888132, "activity_lines": [ 114.477999, 113.711272, 108.258048, 103.803699 ] }, { "date": "2025-12-19", "close": 132.160004, "volume": 66956, "typical_volume": 43830.4, "trend": 99.355, "fair_value": 96.910064, "relative_strength": 28.656326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.566404, "energy": 72.122882, "activity_lines": [ 120.756, 117.050364, 111.058667, 106.030452 ] }, { "date": "2025-12-26", "close": 145.059998, "volume": 24551, "typical_volume": 43642.75, "trend": 101.585333, "fair_value": 96.856282, "relative_strength": 40.630277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.870482, "energy": 92.121839, "activity_lines": [ 129.924, 122.392909, 114.915, 108.979161 ] }, { "date": "2026-01-02", "close": 126.120003, "volume": 62508, "typical_volume": 46172.25, "trend": 102.989334, "fair_value": 96.661731, "relative_strength": 19.8493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.780944, "energy": 78.097153, "activity_lines": [ 130.374668, 123.798, 116.702191, 110.562043 ] }, { "date": "2026-01-09", "close": 143.279999, "volume": 78306, "typical_volume": 49202.45, "trend": 105.014, "fair_value": 96.603462, "relative_strength": 34.335699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.882737, "energy": 88.698084, "activity_lines": [ 135.810667, 128.136, 119.951143, 113.161441 ] }, { "date": "2026-01-16", "close": 140.080002, "volume": 48925, "typical_volume": 50802.45, "trend": 106.905, "fair_value": 96.550898, "relative_strength": 30.332511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.620503, "energy": 81.665835, "activity_lines": [ 138.277334, 131.360546, 122.632429, 115.423764 ] }, { "date": "2026-01-23", "close": 156.889999, "volume": 48480, "typical_volume": 50502.95, "trend": 109.181, "fair_value": 96.668205, "relative_strength": 47.779258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.119445, "energy": 77.365895, "activity_lines": [ 144.794, 137.098182, 126.657, 118.648602 ] }, { "date": "2026-01-30", "close": 136.429993, "volume": 91803, "typical_volume": 53423.15, "trend": 110.804333, "fair_value": 96.661795, "relative_strength": 25.995348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.766987, "energy": 57.143768, "activity_lines": [ 142.841998, 138.281635, 128.395857, 120.406602 ] }, { "date": "2026-02-06", "close": 131.949997, "volume": 40054, "typical_volume": 54482.15, "trend": 112.063667, "fair_value": 96.646539, "relative_strength": 20.417565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.000149, "energy": 47.029488, "activity_lines": [ 139.971997, 138.151817, 129.507094, 121.770838 ] }, { "date": "2026-02-13", "close": 127.620003, "volume": 19614, "typical_volume": 52251.65, "trend": 112.981667, "fair_value": 96.639167, "relative_strength": 17.09788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.236678, "energy": 33.582411, "activity_lines": [ 135.269999, 136.928363, 130.003476, 122.774473 ] }, { "date": "2026-02-20", "close": 134.75, "volume": 20306, "typical_volume": 50437.35, "trend": 114.313667, "fair_value": 96.721923, "relative_strength": 20.204861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.863945, "energy": 21.695381, "activity_lines": [ 133.988666, 136.76709, 131.046238, 124.178882 ] }, { "date": "2026-02-27", "close": 137.559998, "volume": 18335, "typical_volume": 43500.7, "trend": 115.703666, "fair_value": 96.798013, "relative_strength": 20.02127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.884458, "energy": 20.648874, "activity_lines": [ 133.999332, 136.789999, 132.183904, 125.678645 ] }, { "date": "2026-03-06", "close": 128.649994, "volume": 19033, "typical_volume": 39546.75, "trend": 117.014, "fair_value": 96.849551, "relative_strength": 19.234499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.411279, "energy": 17.765075, "activity_lines": [ 132.328664, 135.094725, 132.357713, 126.513892 ] }, { "date": "2026-03-13", "close": 125.07, "volume": 13844, "typical_volume": 37566.4, "trend": 118.186666, "fair_value": 96.872821, "relative_strength": 14.831054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.539023, "energy": 13.660131, "activity_lines": [ 129.983332, 133.046907, 132.13938, 127.033634 ] }, { "date": "2026-03-20", "close": 113.25, "volume": 17146, "typical_volume": 36682.1, "trend": 119.026, "fair_value": 96.82109, "relative_strength": 7.09521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.563573, "energy": 12.526841, "activity_lines": [ 124.156665, 128.869089, 130.751332, 126.715139 ] }, { "date": "2026-03-27", "close": 111.449997, "volume": 11655, "typical_volume": 36232.0, "trend": 119.875333, "fair_value": 96.729359, "relative_strength": 3.731082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.225914, "energy": 28.280014, "activity_lines": [ 118.687998, 124.909998, 129.195618, 126.226365 ] }, { "date": "2026-04-03", "close": 118.099998, "volume": 5902, "typical_volume": 35005.7, "trend": 120.942333, "fair_value": 96.701667, "relative_strength": 4.211697, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.821544, "energy": 36.866801, "activity_lines": [ 116.989331, 122.680544, 128.267284, 126.111827 ] }, { "date": "2026-04-10", "close": 118.980003, "volume": 7505, "typical_volume": 34440.3, "trend": 121.767333, "fair_value": 96.656603, "relative_strength": 0.360977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.490805, "energy": 41.303421, "activity_lines": [ 116.881333, 121.316363, 127.388999, 125.985225 ] }, { "date": "2026-04-17", "close": 122.25, "volume": 11745, "typical_volume": 34017.85, "trend": 122.861333, "fair_value": 96.569615, "relative_strength": 0.186609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.734781, "energy": 29.33048, "activity_lines": [ 118.508, 120.863999, 126.774618, 126.016365 ] }, { "date": "2026-04-24", "close": 116.739998, "volume": 6134, "typical_volume": 32449.25, "trend": 123.427333, "fair_value": 96.502372, "relative_strength": -2.206387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.256798, "energy": 20.207276, "activity_lines": [ 118.485999, 119.586181, 125.601428, 125.62144 ] }, { "date": "2026-05-01", "close": 115.93, "volume": 3991, "typical_volume": 30839.65, "trend": 124.008999, "fair_value": 96.447692, "relative_strength": -4.366932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.773033, "energy": 22.236986, "activity_lines": [ 117.961333, 118.358908, 124.34157, 125.137741 ] }, { "date": "2026-05-08", "close": 114.699997, "volume": 9650, "typical_volume": 27974.35, "trend": 124.053999, "fair_value": 96.355962, "relative_strength": -7.603841, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.717631, "energy": 27.99204, "activity_lines": [ 116.727999, 117.250181, 122.968618, 124.53716 ] }, { "date": "2026-05-15", "close": 111.209999, "volume": 10506, "typical_volume": 27272.1, "trend": 123.830999, "fair_value": 96.232308, "relative_strength": -10.321241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.107975, "energy": 56.383891, "activity_lines": [ 114.557999, 115.922544, 121.346427, 123.708515 ] }, { "date": "2026-05-22", "close": 106.629997, "volume": 8702, "typical_volume": 24581.8, "trend": 123.524332, "fair_value": 96.123205, "relative_strength": -14.768688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.266215, "energy": 69.330617, "activity_lines": [ 111.379331, 114.079271, 119.449237, 122.598773 ] }, { "date": "2026-05-29", "close": 106.790001, "volume": 11493, "typical_volume": 21241.15, "trend": 123.282666, "fair_value": 96.021731, "relative_strength": -15.656675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.087786, "energy": 72.72285, "activity_lines": [ 109.295332, 112.600363, 117.660094, 121.519139 ] }, { "date": "2026-06-05", "close": 99.260002, "volume": 7522, "typical_volume": 19171.0, "trend": 122.917999, "fair_value": 95.935064, "relative_strength": -21.330169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.982886, "energy": 84.813359, "activity_lines": [ 105.364667, 109.869818, 115.327571, 119.96929 ] }, { "date": "2026-06-12", "close": 100.629997, "volume": 2308, "typical_volume": 16862.4, "trend": 122.571999, "fair_value": 95.807436, "relative_strength": -22.646924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.748886, "energy": 84.756299, "activity_lines": [ 103.001999, 107.609999, 113.319904, 118.531354 ] }, { "date": "2026-06-19", "close": 100.019997, "volume": 2415, "typical_volume": 12393.0, "trend": 122.272666, "fair_value": 95.748141, "relative_strength": -24.950134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.249869, "energy": 87.786523, "activity_lines": [ 101.373999, 105.556908, 111.522046, 117.076386 ] }, { "date": "2026-06-26", "close": 96.870003, "volume": 2662, "typical_volume": 10523.4, "trend": 121.664999, "fair_value": 95.696346, "relative_strength": -24.873034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.481301, "energy": 90.335915, "activity_lines": [ 99.442, 103.275818, 109.597571, 115.437505 ] }, { "date": "2026-07-03", "close": 102.040001, "volume": 2754, "typical_volume": 9680.4, "trend": 121.241666, "fair_value": 95.67718, "relative_strength": -23.025627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.58027, "energy": 81.358253, "activity_lines": [ 99.884, 102.396182, 108.332523, 114.171376 ] }, { "date": "2026-07-10", "close": 101.790001, "volume": 9351, "typical_volume": 9132.65, "trend": 120.741999, "fair_value": 95.661282, "relative_strength": -22.669125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.474168, "energy": 71.170479, "activity_lines": [ 100.559334, 101.738364, 107.165476, 112.916429 ] }, { "date": "2026-07-17", "close": 99.699997, "volume": 10025, "typical_volume": 8717.15, "trend": 119.659999, "fair_value": 95.61391, "relative_strength": -22.855618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.990874, "energy": 58.13525, "activity_lines": [ 100.369333, 100.957636, 105.956333, 111.558881 ] }, { "date": "2026-07-24", "close": 100.970001, "volume": 6036, "typical_volume": 8067.3, "trend": 118.190333, "fair_value": 95.583718, "relative_strength": -21.523053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.446992, "energy": 49.68536, "activity_lines": [ 100.664667, 100.680545, 105.048428, 110.353075 ] }, { "date": "2026-07-31", "close": 101.559998, "volume": 3588, "typical_volume": 7554.5, "trend": 117.371666, "fair_value": 95.556346, "relative_strength": -21.34974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.8072, "energy": 42.568982, "activity_lines": [ 101.093333, 100.696909, 104.328523, 109.28015 ] }, { "date": "2026-08-07", "close": 107.970001, "volume": 17730, "typical_volume": 7583.7, "trend": 116.194666, "fair_value": 95.545577, "relative_strength": -18.702893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.445601, "energy": 29.356086, "activity_lines": [ 103.346, 101.970909, 104.331047, 108.673591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }