{ "ticker": { "uuid": "8f88f73b-78cd-480b-870a-b83a2f1a4684", "symbol": "1295", "name": "Synbio Tech Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.664, "architecture_energy": 59.118, "architecture_maturity": 100.0, "architecture_confidence": 95.969, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.29, "rotation_up": 28.01, "upward_expansion": 10.31, "deceleration": 58.4, "rotation_down": 56.25, "downward_expansion": 85.97 }, "activity_lines": [ 46.823334, 47.532362, 49.227997, 52.853852 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 46.700001, "trend_reference": 58.973338, "distance_from_trend": -0.208117, "trend_direction": "Weakening", "fair_value": 75.402741, "distance_from_fair_value": -0.380659, "fair_value_direction": "Weakening", "relative_strength": -60.343388, "relative_strength_direction": "Improving", "price_momentum": -0.354284, "excess_performance": -0.795656, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.208117, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.182404, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.380659, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.027879, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.603434, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039208, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.354284, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.525055, "read": "Supply-led" } ], "volume": { "latest": 170051, "relative_activity": 0.524382, "balance": 0.525055, "dry_up": 0.515084, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.068338, "annualized_volatility": 0.215126, "from_high_reference": -0.690056, "from_low_reference": 0.024123 }, "levels": { "trend_reference": 58.973338, "fair_value_reference": 75.402741, "structural_low": 45.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.074795, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.122476, "regime_survival": 1.0, "best_return": -0.007905, "worst_return": -0.146712, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.257539, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.528351, "regime_survival": 1.0, "best_return": -0.225954, "worst_return": -0.289124, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.449749, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.05905, "regime_survival": 1.0, "best_return": -0.449749, "worst_return": -0.449749, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.185315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.212389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.262821, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.058296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.067638, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-14", "tenure": "Extended", "return": -0.453958, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 69.932373, "volume": 746253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 68.184067, "volume": 204712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 68.184067, "volume": 46330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 69.670128, "volume": 388580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 70.806526, "volume": 32518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 69.932373, "volume": 29067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 68.184067, "volume": 62274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 69.495293, "volume": 50528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 69.495293, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 69.932373, "volume": 52107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 69.058212, "volume": 156587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 67.309906, "volume": 16067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 64.687447, "volume": 69472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 64.512619, "volume": 21012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 64.687447, "volume": 29886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 62.589474, "volume": 22009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 62.939133, "volume": 49142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 67.834404, "volume": 313762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 63.813282, "volume": 91578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 64.250366, "volume": 97820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 62.06498, "volume": 107361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 62.06498, "volume": 89727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 61.627899, "volume": 205929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 60.316666, "volume": 180706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 60.316666, "volume": 81727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 57.694202, "volume": 58009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 56.820049, "volume": 88285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 58.568359, "volume": 22355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 57.213535, "volume": 138039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 59.448437, "volume": 170032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 63.918247, "volume": 282019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 62.577301, "volume": 144344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 63.918247, "volume": 41426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 63.918247, "volume": 159374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 66.564377, "volume": 198842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 79.330147, "volume": 1215398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 75.682777, "volume": 319919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 75.22686, "volume": 150263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 75.682777, "volume": 106065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 80.697906, "volume": 341398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 78.874229, "volume": 111978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 83.433426, "volume": 319180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 82.521584, "volume": 49176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 74.770943, "volume": 185686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 74.679756, "volume": 220194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 80.241989, "volume": 280180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 77.050545, "volume": 130012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 76.138702, "volume": 174143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 75.22686, "volume": 171755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 73.403183, "volume": 179584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 72.947258, "volume": 98610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 72.491341, "volume": 146798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 70.941216, "volume": 203070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 67.020294, "volume": 179779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 68.388054, "volume": 125217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 65.196617, "volume": 112280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 68.205696, "volume": 123625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 68.388054, "volume": 42531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 73.8591, "volume": 108792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 72.035423, "volume": 94130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 69.573456, "volume": 184888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 70.211739, "volume": 105354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 69.299904, "volume": 59966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 66.837936, "volume": 113627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 65.652534, "volume": 229648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 68.388054, "volume": 288843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 70.313828, "volume": 205632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 70.792152, "volume": 196602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 61.225647, "volume": 644225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 65.052246, "volume": 104075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 66.965553, "volume": 268333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 64.382599, "volume": 174754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 67.252548, "volume": 232857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 66.869888, "volume": 236600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 63.138947, "volume": 240187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 78.349693, "volume": 4377854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 92.699455, "volume": 9446195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 99.491676, "volume": 9829814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 110.971481, "volume": 9386414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 136.801056, "volume": 10445253, "typical_volume": 2338556.05, "trend": 74.124781, "fair_value": 70.615452, "relative_strength": 83.682611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.953329, "energy": 97.892482, "activity_lines": [ 112.674322, 95.678988, 82.930952, 78.49417 ] }, { "date": "2025-07-04", "close": 115.276413, "volume": 8429219, "typical_volume": 2750772.6, "trend": 75.535753, "fair_value": 71.166822, "relative_strength": 52.665472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.130626, "energy": 88.135061, "activity_lines": [ 116.545569, 101.239737, 86.651228, 81.149114 ] }, { "date": "2025-07-11", "close": 125.321243, "volume": 10118620, "typical_volume": 3251435.9, "trend": 77.29675, "fair_value": 71.827242, "relative_strength": 61.711849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.177784, "energy": 89.859801, "activity_lines": [ 121.303312, 107.748441, 91.110521, 84.361081 ] }, { "date": "2025-07-18", "close": 114.319763, "volume": 5441644, "typical_volume": 3520519.8, "trend": 78.742702, "fair_value": 72.3392, "relative_strength": 41.754236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.22841, "energy": 67.333056, "activity_lines": [ 120.219108, 111.148899, 94.259627, 86.749663 ] }, { "date": "2025-07-25", "close": 119.10302, "volume": 6516901, "typical_volume": 3840683.5, "trend": 80.478792, "fair_value": 72.895912, "relative_strength": 45.88313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.736533, "energy": 58.719932, "activity_lines": [ 119.740784, 114.563274, 97.649902, 89.353554 ] }, { "date": "2025-08-01", "close": 111.449809, "volume": 3680851, "typical_volume": 4013243.65, "trend": 81.914184, "fair_value": 73.349487, "relative_strength": 34.717795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.93924, "energy": 49.482556, "activity_lines": [ 116.169288, 115.636462, 100.062418, 91.351684 ] }, { "date": "2025-08-08", "close": 108.101532, "volume": 3210632, "typical_volume": 4159333.1, "trend": 83.344348, "fair_value": 73.753581, "relative_strength": 26.413169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.503153, "energy": 35.933049, "activity_lines": [ 113.171782, 115.222493, 101.937969, 93.04119 ] }, { "date": "2025-08-15", "close": 107.144882, "volume": 2969169, "typical_volume": 4297509.95, "trend": 84.642321, "fair_value": 74.137389, "relative_strength": 22.817577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.181377, "energy": 29.069927, "activity_lines": [ 110.333718, 114.093645, 103.533298, 94.576709 ] }, { "date": "2025-08-22", "close": 120.059669, "volume": 9439284, "typical_volume": 4759644.05, "trend": 86.364708, "fair_value": 74.659233, "relative_strength": 39.795716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.101585, "energy": 29.617961, "activity_lines": [ 113.01234, 115.050296, 106.18322, 96.861699 ] }, { "date": "2025-08-29", "close": 131.061157, "volume": 13524555, "typical_volume": 5403660.55, "trend": 88.271443, "fair_value": 75.292962, "relative_strength": 48.084226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.11237, "energy": 42.147785, "activity_lines": [ 118.975465, 117.633254, 109.646297, 99.745341 ] }, { "date": "2025-09-05", "close": 149.237518, "volume": 13831753, "typical_volume": 6090044.45, "trend": 90.844847, "fair_value": 76.114569, "relative_strength": 64.470647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.477329, "energy": 57.906376, "activity_lines": [ 130.200168, 123.155739, 114.507905, 103.678636 ] }, { "date": "2025-09-12", "close": 133.452774, "volume": 8454167, "typical_volume": 6499336.15, "trend": 92.974157, "fair_value": 76.744659, "relative_strength": 40.173649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.424979, "energy": 61.786344, "activity_lines": [ 133.644109, 125.582152, 117.465322, 106.427534 ] }, { "date": "2025-09-19", "close": 128.191193, "volume": 3687148, "typical_volume": 6674955.85, "trend": 94.906806, "fair_value": 77.30386, "relative_strength": 33.207845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.238673, "energy": 64.048662, "activity_lines": [ 133.644107, 126.721435, 119.60503, 108.699601 ] }, { "date": "2025-09-26", "close": 116.711388, "volume": 2071151, "typical_volume": 6766870.55, "trend": 96.487188, "fair_value": 77.727597, "relative_strength": 20.6509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.130543, "energy": 45.077988, "activity_lines": [ 128.414415, 125.7213, 120.347573, 110.106349 ] }, { "date": "2025-10-03", "close": 110.014832, "volume": 907050, "typical_volume": 6800393.05, "trend": 97.926418, "fair_value": 78.071078, "relative_strength": 8.459314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.856204, "energy": 21.232339, "activity_lines": [ 121.175757, 123.460125, 120.216831, 110.9791 ] }, { "date": "2025-10-10", "close": 106.666557, "volume": 799056, "typical_volume": 6828336.5, "trend": 99.293552, "fair_value": 78.372083, "relative_strength": 2.967097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.295822, "energy": 19.409651, "activity_lines": [ 114.224096, 120.755412, 119.561753, 111.54298 ] }, { "date": "2025-10-17", "close": 102.839951, "volume": 2010298, "typical_volume": 6709958.7, "trend": 100.441949, "fair_value": 78.626957, "relative_strength": -0.980275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.705805, "energy": 21.734638, "activity_lines": [ 108.834963, 117.441922, 118.334962, 111.77178 ] }, { "date": "2025-10-24", "close": 110.014832, "volume": 3111695, "typical_volume": 6393233.7, "trend": 101.765316, "fair_value": 78.950543, "relative_strength": 4.611905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.395655, "energy": 20.890291, "activity_lines": [ 107.878312, 115.52862, 117.674873, 112.389385 ] }, { "date": "2025-10-31", "close": 102.361626, "volume": 1096013, "typical_volume": 5956543.65, "trend": 102.817632, "fair_value": 79.189432, "relative_strength": -5.172612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.51533, "energy": 22.059894, "activity_lines": [ 105.58235, 112.171645, 116.203453, 112.427857 ] }, { "date": "2025-11-07", "close": 100.448326, "volume": 997659, "typical_volume": 5537105.9, "trend": 104.125054, "fair_value": 79.404168, "relative_strength": -5.106161, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.873448, "energy": 34.070122, "activity_lines": [ 103.605273, 108.78858, 114.536147, 112.274998 ] }, { "date": "2025-11-14", "close": 91.934135, "volume": 1282231, "typical_volume": 5078954.8, "trend": 105.021117, "fair_value": 79.529468, "relative_strength": -12.398788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.090866, "energy": 43.253848, "activity_lines": [ 99.427898, 104.414077, 112.108076, 111.488487 ] }, { "date": "2025-11-21", "close": 86.576889, "volume": 826092, "typical_volume": 4698798.45, "trend": 105.674828, "fair_value": 79.599244, "relative_strength": -14.485636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.819874, "energy": 60.936431, "activity_lines": [ 94.446936, 100.10741, 109.383444, 110.298537 ] }, { "date": "2025-11-28", "close": 89.446846, "volume": 369000, "typical_volume": 4211317.45, "trend": 106.510303, "fair_value": 79.695789, "relative_strength": -15.475416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.755575, "energy": 65.487606, "activity_lines": [ 91.506831, 97.174841, 107.068805, 109.25157 ] }, { "date": "2025-12-05", "close": 89.638168, "volume": 596000, "typical_volume": 3969035.25, "trend": 107.256491, "fair_value": 79.792317, "relative_strength": -16.336793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.845366, "energy": 69.358391, "activity_lines": [ 90.001699, 94.981501, 104.943217, 108.163046 ] }, { "date": "2025-12-12", "close": 85.715904, "volume": 567001, "typical_volume": 3671540.25, "trend": 107.884691, "fair_value": 79.849275, "relative_strength": -20.57944, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.623659, "energy": 84.418198, "activity_lines": [ 88.037376, 92.567263, 102.561613, 106.77333 ] }, { "date": "2025-12-19", "close": 85.524574, "volume": 490143, "typical_volume": 3512004.85, "trend": 108.630879, "fair_value": 79.903325, "relative_strength": -19.323913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.102387, "energy": 82.440322, "activity_lines": [ 86.991438, 90.560035, 100.320772, 105.330742 ] }, { "date": "2025-12-26", "close": 83.419945, "volume": 302009, "typical_volume": 3366573.7, "trend": 108.799887, "fair_value": 79.936501, "relative_strength": -23.65669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.015406, "energy": 84.542513, "activity_lines": [ 85.671261, 88.554548, 98.002944, 103.70423 ] }, { "date": "2026-01-02", "close": 82.55896, "volume": 389060, "typical_volume": 3237568.25, "trend": 108.461871, "fair_value": 79.96101, "relative_strength": -26.441796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.103032, "energy": 83.92885, "activity_lines": [ 84.274552, 86.745609, 95.720649, 102.011267 ] }, { "date": "2026-01-09", "close": 80.549988, "volume": 531003, "typical_volume": 2792154.2, "trend": 107.830481, "fair_value": 79.966464, "relative_strength": -30.391699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.678184, "energy": 80.78632, "activity_lines": [ 82.667378, 85.0706, 93.364099, 100.210501 ] }, { "date": "2026-01-16", "close": 80.932648, "volume": 475260, "typical_volume": 2139689.45, "trend": 106.829187, "fair_value": 79.975328, "relative_strength": -32.422683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.136474, "energy": 80.637469, "activity_lines": [ 81.793636, 83.861741, 91.232134, 98.475156 ] }, { "date": "2026-01-23", "close": 82.271965, "volume": 367000, "typical_volume": 1466451.8, "trend": 105.01155, "fair_value": 79.996206, "relative_strength": -32.362825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.932791, "energy": 80.555699, "activity_lines": [ 81.685216, 83.251224, 89.466431, 96.89082 ] }, { "date": "2026-01-30", "close": 78.062698, "volume": 506004, "typical_volume": 1069043.65, "trend": 103.771093, "fair_value": 79.978787, "relative_strength": -35.799282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.253743, "energy": 78.085307, "activity_lines": [ 80.390549, 82.051063, 87.618728, 95.152184 ] }, { "date": "2026-02-06", "close": 72.322792, "volume": 365122, "typical_volume": 902942.35, "trend": 102.004478, "fair_value": 79.91043, "relative_strength": -39.75219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.547653, "energy": 87.050999, "activity_lines": [ 77.539729, 79.962085, 85.48813, 93.123261 ] }, { "date": "2026-02-13", "close": 73.566444, "volume": 123022, "typical_volume": 805535.9, "trend": 100.646034, "fair_value": 79.854289, "relative_strength": -41.798462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.699935, "energy": 86.517731, "activity_lines": [ 75.785871, 78.410572, 83.742015, 91.288549 ] }, { "date": "2026-02-27", "close": 75.766739, "volume": 322023, "typical_volume": 776284.55, "trend": 99.201491, "fair_value": 79.818433, "relative_strength": -42.879959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.358412, "energy": 77.46752, "activity_lines": [ 75.231014, 77.551326, 82.410904, 89.683434 ] }, { "date": "2026-03-06", "close": 70.313828, "volume": 421059, "typical_volume": 757384.7, "trend": 97.830292, "fair_value": 79.735784, "relative_strength": -43.864215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.123647, "energy": 80.94678, "activity_lines": [ 73.202914, 75.881536, 80.723555, 87.819713 ] }, { "date": "2026-03-13", "close": 68.400528, "volume": 597011, "typical_volume": 686720.35, "trend": 96.506925, "fair_value": 79.638066, "relative_strength": -44.806148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.227022, "energy": 70.748237, "activity_lines": [ 71.334257, 74.140432, 79.027094, 85.921019 ] }, { "date": "2026-03-20", "close": 67.252548, "volume": 265050, "typical_volume": 544388.1, "trend": 95.177181, "fair_value": 79.532207, "relative_strength": -45.687837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.814304, "energy": 70.428238, "activity_lines": [ 69.727084, 72.463684, 77.3853, 84.03364 ] }, { "date": "2026-03-27", "close": 66.199997, "volume": 173010, "typical_volume": 498237.95, "trend": 93.381858, "fair_value": 79.419222, "relative_strength": -45.535074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.752963, "energy": 70.268229, "activity_lines": [ 68.107077, 70.873862, 75.846892, 82.164144 ] }, { "date": "2026-04-03", "close": 64.199997, "volume": 149013, "typical_volume": 455805.65, "trend": 91.153153, "fair_value": 79.29133, "relative_strength": -45.941013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.895467, "energy": 71.255254, "activity_lines": [ 66.3115, 69.181313, 74.290206, 80.281443 ] }, { "date": "2026-04-10", "close": 60.099998, "volume": 372340, "typical_volume": 410311.1, "trend": 88.181902, "fair_value": 79.131402, "relative_strength": -53.056169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.567648, "energy": 75.141453, "activity_lines": [ 63.920373, 67.047539, 72.515656, 78.278014 ] }, { "date": "2026-04-17", "close": 59.299999, "volume": 361004, "typical_volume": 387056.7, "trend": 85.710143, "fair_value": 78.967506, "relative_strength": -55.061658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.49867, "energy": 75.936665, "activity_lines": [ 61.943501, 65.171438, 70.816506, 76.414665 ] }, { "date": "2026-04-24", "close": 57.799999, "volume": 407001, "typical_volume": 388956.75, "trend": 83.36377, "fair_value": 78.794002, "relative_strength": -58.173194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.017677, "energy": 77.07264, "activity_lines": [ 60.073332, 63.363749, 69.104389, 74.614011 ] }, { "date": "2026-05-01", "close": 55.0, "volume": 325310, "typical_volume": 375422.25, "trend": 81.306724, "fair_value": 78.600555, "relative_strength": -59.76696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.936325, "energy": 81.321561, "activity_lines": [ 57.899999, 61.31102, 67.276304, 72.78409 ] }, { "date": "2026-05-08", "close": 54.099998, "volume": 565083, "typical_volume": 375326.35, "trend": 79.442896, "fair_value": 78.40297, "relative_strength": -62.604097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.402739, "energy": 88.111214, "activity_lines": [ 56.173332, 59.432226, 65.527449, 71.028818 ] }, { "date": "2026-05-15", "close": 50.599998, "volume": 505011, "typical_volume": 376069.75, "trend": 77.574011, "fair_value": 78.180546, "relative_strength": -64.264183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.698186, "energy": 92.645565, "activity_lines": [ 53.953332, 57.31101, 63.595812, 69.167986 ] }, { "date": "2026-05-22", "close": 51.900002, "volume": 278020, "typical_volume": 374870.3, "trend": 75.876012, "fair_value": 77.97197, "relative_strength": -63.926324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.96814, "energy": 88.365288, "activity_lines": [ 52.8, 55.784591, 61.954293, 67.511598 ] }, { "date": "2026-05-29", "close": 50.0, "volume": 383670, "typical_volume": 374600.8, "trend": 73.875518, "fair_value": 77.751718, "relative_strength": -66.824922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.253896, "energy": 86.092538, "activity_lines": [ 51.506667, 54.212727, 60.281917, 65.842178 ] }, { "date": "2026-06-05", "close": 50.0, "volume": 495346, "typical_volume": 372817.95, "trend": 72.13013, "fair_value": 77.534908, "relative_strength": -66.585292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.382624, "energy": 82.028673, "activity_lines": [ 50.733333, 52.954545, 58.764582, 64.301822 ] }, { "date": "2026-06-12", "close": 50.200001, "volume": 386000, "typical_volume": 368354.95, "trend": 70.455186, "fair_value": 77.32301, "relative_strength": -65.131784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.538683, "energy": 69.141395, "activity_lines": [ 50.36, 52.027273, 57.411772, 62.886975 ] }, { "date": "2026-06-19", "close": 50.099998, "volume": 368230, "typical_volume": 368416.45, "trend": 69.060715, "fair_value": 77.113602, "relative_strength": -66.237824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.831356, "energy": 67.588898, "activity_lines": [ 50.213333, 51.336363, 56.195784, 61.573737 ] }, { "date": "2026-06-26", "close": 47.059956, "volume": 330903, "typical_volume": 359661.4, "trend": 67.743484, "fair_value": 76.884185, "relative_strength": -66.127933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.105148, "energy": 71.516742, "activity_lines": [ 49.086652, 50.274537, 54.843467, 60.154333 ] }, { "date": "2026-07-03", "close": 48.400002, "volume": 186020, "typical_volume": 350706.3, "trend": 66.375256, "fair_value": 76.668395, "relative_strength": -65.746643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.682819, "energy": 66.67912, "activity_lines": [ 48.729322, 49.678902, 53.766406, 58.906366 ] }, { "date": "2026-07-10", "close": 49.400002, "volume": 118000, "typical_volume": 350455.2, "trend": 65.033984, "fair_value": 76.46337, "relative_strength": -62.991692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.770228, "energy": 64.817552, "activity_lines": [ 48.811992, 49.435994, 52.898502, 57.811189 ] }, { "date": "2026-07-17", "close": 48.5, "volume": 586671, "typical_volume": 363687.6, "trend": 63.793453, "fair_value": 76.254688, "relative_strength": -60.245477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.792319, "energy": 63.472884, "activity_lines": [ 48.634662, 49.131268, 52.059961, 56.74448 ] }, { "date": "2026-07-24", "close": 48.150002, "volume": 125026, "typical_volume": 348885.95, "trend": 62.547634, "fair_value": 76.046505, "relative_strength": -60.413487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.833116, "energy": 60.482481, "activity_lines": [ 48.453998, 48.864723, 51.317928, 55.735225 ] }, { "date": "2026-07-31", "close": 46.349998, "volume": 182000, "typical_volume": 328135.4, "trend": 61.31197, "fair_value": 75.828149, "relative_strength": -60.318724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.402415, "energy": 61.779605, "activity_lines": [ 47.803334, 48.315451, 50.510009, 54.690216 ] }, { "date": "2026-08-07", "close": 46.25, "volume": 191066, "typical_volume": 324436.2, "trend": 60.101671, "fair_value": 75.61225, "relative_strength": -60.350378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.390592, "energy": 61.357488, "activity_lines": [ 47.166667, 47.848906, 49.797569, 53.718476 ] }, { "date": "2026-08-14", "close": 46.700001, "volume": 170051, "typical_volume": 324288.25, "trend": 58.973338, "fair_value": 75.402741, "relative_strength": -60.343388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.664462, "energy": 59.118419, "activity_lines": [ 46.823334, 47.532362, 49.227997, 52.853852 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }