{ "ticker": { "uuid": "8f8fee00-dea1-456d-974f-20b2aa630abb", "symbol": "EUDG", "name": "WISDOMTREE TRUST EUROPE QUALITY DIVID GROWTH", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.643, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.98, "architecture_energy": 72.08, "architecture_maturity": 14.321, "architecture_confidence": 73.386, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.89, "rotation_up": 71.7, "upward_expansion": 90.59, "deceleration": 42.96, "rotation_down": 13.96, "downward_expansion": 14.92 }, "activity_lines": [ 39.549327, 39.230006, 38.706835, 38.420859 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 40.3722, "trend_reference": 38.303401, "distance_from_trend": 0.054011, "trend_direction": "Improving", "fair_value": 33.008693, "distance_from_fair_value": 0.223078, "fair_value_direction": "Improving", "relative_strength": -3.207938, "relative_strength_direction": "Improving", "price_momentum": 0.023584, "excess_performance": -0.102041, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054011, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021327, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.223078, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045346, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032079, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032269, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.023584, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.265886, "read": "Demand-led" } ], "volume": { "latest": 19380, "relative_activity": 0.963697, "balance": 1.265886, "dry_up": 1.146243, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.022851, "annualized_volatility": 0.185092, "from_high_reference": -0.000443, "from_low_reference": 0.212467 }, "levels": { "trend_reference": 38.303401, "fair_value_reference": 33.008693, "structural_low": 35.2289, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.016786, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": -0.00967, "regime_survival": 0.709677, "best_return": 0.052118, "worst_return": -0.121538, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.018982, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.046182, "regime_survival": 0.363636, "best_return": 0.087103, "worst_return": -0.107961, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.063375, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.076759, "regime_survival": 0.428571, "best_return": 0.083254, "worst_return": -0.059318, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.047227, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.141345, "regime_survival": 0.0, "best_return": 0.151905, "worst_return": -0.207413, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.068478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.032576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.049318, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.000636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.066872, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.066897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.067906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": -0.000801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.031692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.047019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.042579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": 0.005319, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.026106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.037862, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.013501, "volume": 19391, "typical_volume": 34872.6, "trend": 28.275028, "fair_value": 27.383634, "relative_strength": -2.331469, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.846819, "energy": 6.430373, "activity_lines": [ 28.620219, 28.803691, 28.811647, 28.634519 ] }, { "date": "2023-08-25", "close": 28.155489, "volume": 28296, "typical_volume": 35429.75, "trend": 28.304017, "fair_value": 27.408822, "relative_strength": -2.727748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.118008, "energy": 16.852722, "activity_lines": [ 28.379645, 28.677514, 28.743204, 28.626807 ] }, { "date": "2023-09-01", "close": 28.351753, "volume": 14192, "typical_volume": 34132.3, "trend": 28.336721, "fair_value": 27.436431, "relative_strength": -4.584836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.66294, "energy": 22.151589, "activity_lines": [ 28.298936, 28.603284, 28.695292, 28.629887 ] }, { "date": "2023-09-08", "close": 27.979117, "volume": 10241, "typical_volume": 34035.25, "trend": 28.375341, "fair_value": 27.459708, "relative_strength": -4.727845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.70148, "energy": 33.410639, "activity_lines": [ 28.168409, 28.462687, 28.615383, 28.606816 ] }, { "date": "2023-09-15", "close": 28.179454, "volume": 283396, "typical_volume": 46646.5, "trend": 28.401715, "fair_value": 27.482098, "relative_strength": -4.012508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.873101, "energy": 40.051443, "activity_lines": [ 28.146232, 28.376861, 28.561474, 28.594178 ] }, { "date": "2023-09-22", "close": 27.508444, "volume": 27674, "typical_volume": 46602.8, "trend": 28.428772, "fair_value": 27.505336, "relative_strength": -3.621245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.034899, "energy": 47.785144, "activity_lines": [ 27.937092, 28.167836, 28.449811, 28.536548 ] }, { "date": "2023-09-29", "close": 27.101825, "volume": 40122, "typical_volume": 46865.85, "trend": 28.425281, "fair_value": 27.523097, "relative_strength": -4.459382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.62513, "energy": 60.136678, "activity_lines": [ 27.626083, 27.921616, 28.309262, 28.450938 ] }, { "date": "2023-10-06", "close": 27.133791, "volume": 49058, "typical_volume": 48000.7, "trend": 28.448224, "fair_value": 27.53747, "relative_strength": -4.874328, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.687153, "energy": 73.456728, "activity_lines": [ 27.395974, 27.726124, 28.181011, 28.367616 ] }, { "date": "2023-10-13", "close": 26.999289, "volume": 18229, "typical_volume": 47831.25, "trend": 28.472199, "fair_value": 27.552554, "relative_strength": -5.815309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.992891, "energy": 80.607359, "activity_lines": [ 27.202228, 27.548611, 28.049167, 28.274136 ] }, { "date": "2023-10-20", "close": 26.379516, "volume": 21148, "typical_volume": 47640.75, "trend": 28.448658, "fair_value": 27.56508, "relative_strength": -5.777956, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.518268, "energy": 85.613951, "activity_lines": [ 26.867214, 27.287564, 27.864611, 28.139125 ] }, { "date": "2023-10-27", "close": 25.955046, "volume": 11798, "typical_volume": 44424.35, "trend": 28.374219, "fair_value": 27.58616, "relative_strength": -4.997043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.983164, "energy": 89.645986, "activity_lines": [ 26.510705, 26.992078, 27.648593, 27.978246 ] }, { "date": "2023-11-03", "close": 27.322739, "volume": 33728, "typical_volume": 44721.45, "trend": 28.333583, "fair_value": 27.603569, "relative_strength": -5.514727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.899871, "energy": 68.009754, "activity_lines": [ 26.713653, 26.98269, 27.573433, 27.910409 ] }, { "date": "2023-11-10", "close": 27.364569, "volume": 26135, "typical_volume": 44252.3, "trend": 28.276235, "fair_value": 27.616196, "relative_strength": -6.596774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.10509, "energy": 48.869663, "activity_lines": [ 26.915817, 26.996048, 27.510482, 27.847892 ] }, { "date": "2023-11-17", "close": 28.383391, "volume": 19741, "typical_volume": 44084.7, "trend": 28.241267, "fair_value": 27.634983, "relative_strength": -5.278513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.501494, "energy": 16.661914, "activity_lines": [ 27.442204, 27.212596, 27.549625, 27.854805 ] }, { "date": "2023-11-24", "close": 28.739566, "volume": 10234, "typical_volume": 43783.05, "trend": 28.216878, "fair_value": 27.654704, "relative_strength": -4.998684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.649078, "energy": 22.524783, "activity_lines": [ 27.995042, 27.486552, 27.625569, 27.886954 ] }, { "date": "2023-12-01", "close": 29.00231, "volume": 20138, "typical_volume": 43070.8, "trend": 28.197791, "fair_value": 27.673714, "relative_strength": -4.868534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.429768, "energy": 42.183228, "activity_lines": [ 28.478124, 27.798096, 27.723556, 27.937627 ] }, { "date": "2023-12-08", "close": 29.120023, "volume": 12919, "typical_volume": 41034.8, "trend": 28.200292, "fair_value": 27.693451, "relative_strength": -4.622139, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.249004, "energy": 50.17399, "activity_lines": [ 28.797294, 28.103882, 27.835261, 27.997125 ] }, { "date": "2023-12-15", "close": 29.628343, "volume": 25005, "typical_volume": 39554.45, "trend": 28.21893, "fair_value": 27.712774, "relative_strength": -5.12399, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.425016, "energy": 69.339616, "activity_lines": [ 29.166084, 28.465394, 27.997531, 28.089258 ] }, { "date": "2023-12-22", "close": 30.118925, "volume": 21614, "typical_volume": 36453.55, "trend": 28.278713, "fair_value": 27.736499, "relative_strength": -4.331696, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.875511, "energy": 75.804431, "activity_lines": [ 29.547483, 28.870748, 28.205757, 28.211838 ] }, { "date": "2023-12-29", "close": 30.296823, "volume": 24585, "typical_volume": 35882.2, "trend": 28.346548, "fair_value": 27.760346, "relative_strength": -4.001313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.596543, "energy": 82.007135, "activity_lines": [ 29.87248, 29.251726, 28.423706, 28.342039 ] }, { "date": "2024-01-05", "close": 29.77322, "volume": 12943, "typical_volume": 35559.8, "trend": 28.39961, "fair_value": 27.773886, "relative_strength": -4.018683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.382833, "energy": 84.061645, "activity_lines": [ 29.919125, 29.46628, 28.584328, 28.434082 ] }, { "date": "2024-01-12", "close": 30.115023, "volume": 25607, "typical_volume": 35425.35, "trend": 28.435112, "fair_value": 27.793828, "relative_strength": -4.532531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.336609, "energy": 84.390185, "activity_lines": [ 30.02831, 29.673559, 28.769122, 28.544754 ] }, { "date": "2024-01-19", "close": 29.506897, "volume": 20703, "typical_volume": 35750.9, "trend": 28.471076, "fair_value": 27.807655, "relative_strength": -7.33981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.009882, "energy": 59.377575, "activity_lines": [ 29.868454, 29.7195, 28.886668, 28.613901 ] }, { "date": "2024-01-26", "close": 30.233716, "volume": 34599, "typical_volume": 36968.8, "trend": 28.512597, "fair_value": 27.831792, "relative_strength": -5.855746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.633964, "energy": 56.64634, "activity_lines": [ 29.958967, 29.858639, 29.067935, 28.72762 ] }, { "date": "2024-02-02", "close": 30.076569, "volume": 21632, "typical_volume": 23880.6, "trend": 28.578028, "fair_value": 27.85191, "relative_strength": -7.482927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.925241, "energy": 55.729108, "activity_lines": [ 29.989444, 29.935563, 29.223499, 28.828521 ] }, { "date": "2024-02-09", "close": 30.062196, "volume": 18051, "typical_volume": 23399.45, "trend": 28.595803, "fair_value": 27.869441, "relative_strength": -8.610428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.92879, "energy": 52.829504, "activity_lines": [ 30.029815, 29.985565, 29.368661, 28.924274 ] }, { "date": "2024-02-16", "close": 30.241997, "volume": 26484, "typical_volume": 22717.55, "trend": 28.618131, "fair_value": 27.888909, "relative_strength": -7.543202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.581733, "energy": 58.137484, "activity_lines": [ 30.110854, 30.048988, 29.518785, 29.03048 ] }, { "date": "2024-02-23", "close": 30.837559, "volume": 24228, "typical_volume": 21476.05, "trend": 28.663794, "fair_value": 27.916155, "relative_strength": -7.061582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.375318, "energy": 74.995214, "activity_lines": [ 30.381948, 30.200295, 29.710677, 29.173669 ] }, { "date": "2024-03-01", "close": 30.641005, "volume": 24428, "typical_volume": 21786.0, "trend": 28.731739, "fair_value": 27.942218, "relative_strength": -8.322343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.046444, "energy": 67.436935, "activity_lines": [ 30.498814, 30.293879, 29.866212, 29.301231 ] }, { "date": "2024-03-08", "close": 30.949399, "volume": 43102, "typical_volume": 22883.7, "trend": 28.805717, "fair_value": 27.965109, "relative_strength": -6.94539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.281397, "energy": 69.303116, "activity_lines": [ 30.691325, 30.434042, 30.033777, 29.444306 ] }, { "date": "2024-03-15", "close": 30.983474, "volume": 16237, "typical_volume": 23105.65, "trend": 28.904716, "fair_value": 27.988371, "relative_strength": -6.579888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.306157, "energy": 75.106597, "activity_lines": [ 30.837006, 30.568536, 30.182825, 29.584806 ] }, { "date": "2024-03-22", "close": 30.892479, "volume": 24814, "typical_volume": 22659.95, "trend": 28.995949, "fair_value": 28.009639, "relative_strength": -8.613286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.799215, "energy": 61.305263, "activity_lines": [ 30.890937, 30.664481, 30.299262, 29.713049 ] }, { "date": "2024-03-29", "close": 31.177582, "volume": 31578, "typical_volume": 22932.1, "trend": 29.090143, "fair_value": 28.031057, "relative_strength": -7.81763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.043541, "energy": 63.211984, "activity_lines": [ 30.996537, 30.798127, 30.425854, 29.8538 ] }, { "date": "2024-04-05", "close": 30.573683, "volume": 48810, "typical_volume": 24385.55, "trend": 29.176628, "fair_value": 28.044876, "relative_strength": -8.473047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.690526, "energy": 51.958537, "activity_lines": [ 30.878168, 30.791597, 30.476773, 29.949512 ] }, { "date": "2024-04-12", "close": 29.671414, "volume": 197875, "typical_volume": 33767.6, "trend": 29.22636, "fair_value": 28.048714, "relative_strength": -9.492512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.822172, "energy": 22.920732, "activity_lines": [ 30.463532, 30.614837, 30.431333, 29.981434 ] }, { "date": "2024-04-19", "close": 29.615577, "volume": 42935, "typical_volume": 34907.45, "trend": 29.296598, "fair_value": 28.052136, "relative_strength": -6.44617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.006916, "energy": 18.222464, "activity_lines": [ 30.115482, 30.435291, 30.376137, 30.006544 ] }, { "date": "2024-04-26", "close": 30.357589, "volume": 28041, "typical_volume": 35663.55, "trend": 29.405124, "fair_value": 28.06293, "relative_strength": -6.230903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.567218, "energy": 24.870445, "activity_lines": [ 30.105963, 30.398777, 30.388689, 30.074995 ] }, { "date": "2024-05-03", "close": 30.551635, "volume": 15878, "typical_volume": 35207.2, "trend": 29.519052, "fair_value": 28.067696, "relative_strength": -5.822163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.596902, "energy": 20.986912, "activity_lines": [ 30.196785, 30.395442, 30.413828, 30.148964 ] }, { "date": "2024-05-10", "close": 31.411907, "volume": 14000, "typical_volume": 34826.5, "trend": 29.666139, "fair_value": 28.078323, "relative_strength": -4.619492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.79688, "energy": 32.781078, "activity_lines": [ 30.616094, 30.553719, 30.516501, 30.271084 ] }, { "date": "2024-05-17", "close": 31.812788, "volume": 38239, "typical_volume": 35509.2, "trend": 29.847248, "fair_value": 28.090322, "relative_strength": -4.672602, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.895818, "energy": 68.972014, "activity_lines": [ 31.113149, 30.770867, 30.651197, 30.409577 ] }, { "date": "2024-05-24", "close": 31.694814, "volume": 26742, "typical_volume": 36199.15, "trend": 30.038574, "fair_value": 28.101069, "relative_strength": -4.775748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.437053, "energy": 78.231533, "activity_lines": [ 31.42812, 30.950867, 30.767437, 30.528775 ] }, { "date": "2024-05-31", "close": 31.807825, "volume": 12717, "typical_volume": 35554.65, "trend": 30.188077, "fair_value": 28.110985, "relative_strength": -3.864305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.593161, "energy": 81.056415, "activity_lines": [ 31.642146, 31.138481, 30.885291, 30.64292 ] }, { "date": "2024-06-07", "close": 31.932289, "volume": 39030, "typical_volume": 36471.0, "trend": 30.340334, "fair_value": 28.119475, "relative_strength": -4.491706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.202058, "energy": 82.053218, "activity_lines": [ 31.800978, 31.332083, 31.006937, 30.75545 ] }, { "date": "2024-06-14", "close": 31.151429, "volume": 16691, "typical_volume": 35575.6, "trend": 30.432602, "fair_value": 28.128331, "relative_strength": -8.066526, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.395479, "energy": 55.709523, "activity_lines": [ 31.607479, 31.369988, 31.042666, 30.807779 ] }, { "date": "2024-06-21", "close": 31.276084, "volume": 13394, "typical_volume": 35163.7, "trend": 30.517152, "fair_value": 28.134847, "relative_strength": -8.031038, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.514216, "energy": 40.705461, "activity_lines": [ 31.472898, 31.420053, 31.085897, 30.862197 ] }, { "date": "2024-06-28", "close": 31.020353, "volume": 18375, "typical_volume": 35179.9, "trend": 30.584421, "fair_value": 28.140696, "relative_strength": -8.471908, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.112066, "energy": 25.070736, "activity_lines": [ 31.288853, 31.394445, 31.09906, 30.894661 ] }, { "date": "2024-07-05", "close": 31.573188, "volume": 11819, "typical_volume": 34446.65, "trend": 30.666193, "fair_value": 28.148405, "relative_strength": -8.362203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.521678, "energy": 21.63309, "activity_lines": [ 31.33405, 31.443812, 31.160312, 30.958453 ] }, { "date": "2024-07-12", "close": 32.255884, "volume": 27183, "typical_volume": 34594.4, "trend": 30.753777, "fair_value": 28.161966, "relative_strength": -7.014693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.447263, "energy": 40.513281, "activity_lines": [ 31.622455, 31.595203, 31.280243, 31.061014 ] }, { "date": "2024-07-19", "close": 31.526836, "volume": 18297, "typical_volume": 34287.85, "trend": 30.800708, "fair_value": 28.169212, "relative_strength": -7.038719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.694073, "energy": 33.632356, "activity_lines": [ 31.646271, 31.583054, 31.323988, 31.110888 ] }, { "date": "2024-07-26", "close": 31.613153, "volume": 6285, "typical_volume": 32447.0, "trend": 30.844585, "fair_value": 28.174918, "relative_strength": -5.790101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.46349, "energy": 36.414855, "activity_lines": [ 31.673833, 31.58451, 31.371735, 31.163304 ] }, { "date": "2024-08-02", "close": 31.086446, "volume": 26361, "typical_volume": 32953.2, "trend": 30.88836, "fair_value": 28.176204, "relative_strength": -5.158851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.986405, "energy": 26.041608, "activity_lines": [ 31.503354, 31.49383, 31.366158, 31.178908 ] }, { "date": "2024-08-09", "close": 31.06477, "volume": 11187, "typical_volume": 32271.85, "trend": 30.920018, "fair_value": 28.173658, "relative_strength": -5.030448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.461787, "energy": 14.199873, "activity_lines": [ 31.321243, 31.41027, 31.358027, 31.190289 ] }, { "date": "2024-08-16", "close": 32.097862, "volume": 15544, "typical_volume": 31470.15, "trend": 31.006383, "fair_value": 28.180489, "relative_strength": -5.433762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.397976, "energy": 21.126625, "activity_lines": [ 31.517391, 31.528055, 31.447465, 31.266279 ] }, { "date": "2024-08-23", "close": 33.192015, "volume": 15634, "typical_volume": 29811.35, "trend": 31.104993, "fair_value": 28.193042, "relative_strength": -3.393169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.673796, "energy": 50.65185, "activity_lines": [ 32.088792, 31.841767, 31.636726, 31.407288 ] }, { "date": "2024-08-30", "close": 33.332038, "volume": 22521, "typical_volume": 21043.65, "trend": 31.213509, "fair_value": 28.205399, "relative_strength": -3.112515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.997618, "energy": 78.26348, "activity_lines": [ 32.595855, 32.143836, 31.826854, 31.550968 ] }, { "date": "2024-09-06", "close": 32.123699, "volume": 20377, "typical_volume": 19915.75, "trend": 31.282226, "fair_value": 28.214242, "relative_strength": -2.464933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.911202, "energy": 70.429933, "activity_lines": [ 32.585546, 32.188826, 31.884471, 31.60969 ] }, { "date": "2024-09-13", "close": 32.43742, "volume": 28703, "typical_volume": 19948.85, "trend": 31.355407, "fair_value": 28.228205, "relative_strength": -5.111632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.936749, "energy": 69.688817, "activity_lines": [ 32.61066, 32.270795, 31.960022, 31.684219 ] }, { "date": "2024-09-20", "close": 32.250078, "volume": 16233, "typical_volume": 19966.6, "trend": 31.40249, "fair_value": 28.241878, "relative_strength": -6.745499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.96882, "energy": 42.838889, "activity_lines": [ 32.481817, 32.302989, 32.007827, 31.741939 ] }, { "date": "2024-09-27", "close": 33.295083, "volume": 16484, "typical_volume": 20090.8, "trend": 31.49096, "fair_value": 28.268836, "relative_strength": -4.084487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.445147, "energy": 42.819623, "activity_lines": [ 32.691162, 32.525289, 32.147069, 31.864042 ] }, { "date": "2024-10-04", "close": 32.246208, "volume": 17682, "typical_volume": 19062.95, "trend": 31.534187, "fair_value": 28.289183, "relative_strength": -7.123044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.892749, "energy": 31.613085, "activity_lines": [ 32.54401, 32.524735, 32.177451, 31.912768 ] }, { "date": "2024-10-11", "close": 32.271696, "volume": 22113, "typical_volume": 18831.5, "trend": 31.577127, "fair_value": 28.305088, "relative_strength": -7.881884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.207604, "energy": 25.599913, "activity_lines": [ 32.477742, 32.517305, 32.208196, 31.960349 ] }, { "date": "2024-10-18", "close": 32.218394, "volume": 15574, "typical_volume": 18974.35, "trend": 31.621325, "fair_value": 28.318943, "relative_strength": -8.578818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.484858, "energy": 23.702653, "activity_lines": [ 32.383841, 32.478633, 32.231117, 32.001721 ] }, { "date": "2024-10-25", "close": 31.640703, "volume": 15371, "typical_volume": 17791.4, "trend": 31.636762, "fair_value": 28.328989, "relative_strength": -9.084479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.226712, "energy": 14.7971, "activity_lines": [ 32.111979, 32.313952, 32.197065, 32.002971 ] }, { "date": "2024-11-01", "close": 31.255867, "volume": 24238, "typical_volume": 18168.75, "trend": 31.659501, "fair_value": 28.333326, "relative_strength": -8.669854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.083195, "energy": 16.463248, "activity_lines": [ 31.752462, 32.087613, 32.127751, 31.978397 ] }, { "date": "2024-11-08", "close": 30.680115, "volume": 17964, "typical_volume": 18397.25, "trend": 31.693125, "fair_value": 28.333789, "relative_strength": -14.099652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.535896, "energy": 41.336877, "activity_lines": [ 31.336976, 31.791794, 32.003106, 31.915211 ] }, { "date": "2024-11-15", "close": 29.425786, "volume": 27196, "typical_volume": 18838.3, "trend": 31.686798, "fair_value": 28.328882, "relative_strength": -15.492199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.128603, "energy": 74.129844, "activity_lines": [ 30.607786, 31.316132, 31.761839, 31.768931 ] }, { "date": "2024-11-22", "close": 29.44449, "volume": 139158, "typical_volume": 25205.25, "trend": 31.656362, "fair_value": 28.330815, "relative_strength": -16.431465, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.29221, "energy": 90.321279, "activity_lines": [ 30.074558, 30.892924, 31.529946, 31.624266 ] }, { "date": "2024-11-29", "close": 29.979637, "volume": 24782, "typical_volume": 25085.2, "trend": 31.637295, "fair_value": 28.336134, "relative_strength": -15.514788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.328627, "energy": 84.822373, "activity_lines": [ 29.90464, 30.621432, 31.359157, 31.51609 ] }, { "date": "2024-12-06", "close": 30.585335, "volume": 39046, "typical_volume": 26122.65, "trend": 31.609743, "fair_value": 28.338827, "relative_strength": -14.166591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.437937, "energy": 80.979041, "activity_lines": [ 30.047359, 30.501348, 31.256892, 31.448222 ] }, { "date": "2024-12-13", "close": 30.049026, "volume": 36036, "typical_volume": 27610.2, "trend": 31.550951, "fair_value": 28.340487, "relative_strength": -14.778034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.824363, "energy": 65.799506, "activity_lines": [ 30.05601, 30.333021, 31.108034, 31.347531 ] }, { "date": "2024-12-20", "close": 29.001022, "volume": 47011, "typical_volume": 28642.7, "trend": 31.461158, "fair_value": 28.329712, "relative_strength": -15.787321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.42014, "energy": 60.576242, "activity_lines": [ 29.757399, 30.014097, 30.866813, 31.183019 ] }, { "date": "2024-12-27", "close": 29.286306, "volume": 31615, "typical_volume": 29664.1, "trend": 31.377107, "fair_value": 28.318339, "relative_strength": -15.080631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.258175, "energy": 59.695959, "activity_lines": [ 29.5822, 29.806509, 30.662694, 31.042706 ] }, { "date": "2025-01-03", "close": 28.961893, "volume": 30971, "typical_volume": 30435.45, "trend": 31.278094, "fair_value": 28.30531, "relative_strength": -15.150321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.469153, "energy": 81.29595, "activity_lines": [ 29.309409, 29.593248, 30.436147, 30.886886 ] }, { "date": "2025-01-10", "close": 29.121609, "volume": 48703, "typical_volume": 32088.9, "trend": 31.210433, "fair_value": 28.295427, "relative_strength": -12.59524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.831854, "energy": 80.270885, "activity_lines": [ 29.157707, 29.457732, 30.239744, 30.747758 ] }, { "date": "2025-01-17", "close": 29.65672, "volume": 13534, "typical_volume": 31639.55, "trend": 31.156454, "fair_value": 28.294376, "relative_strength": -13.176403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.33398, "energy": 58.035761, "activity_lines": [ 29.281957, 29.458314, 30.113686, 30.647518 ] }, { "date": "2025-01-24", "close": 30.763343, "volume": 24948, "typical_volume": 31868.1, "trend": 31.147887, "fair_value": 28.304549, "relative_strength": -11.110205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.263002, "energy": 32.600516, "activity_lines": [ 29.801234, 29.678706, 30.110523, 30.622156 ] }, { "date": "2025-01-31", "close": 30.95508, "volume": 41228, "typical_volume": 32494.35, "trend": 31.127284, "fair_value": 28.314865, "relative_strength": -9.330195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.041705, "energy": 21.762418, "activity_lines": [ 30.266936, 29.909641, 30.132099, 30.609717 ] }, { "date": "2025-02-07", "close": 30.88004, "volume": 30522, "typical_volume": 33208.8, "trend": 31.081422, "fair_value": 28.325993, "relative_strength": -9.103852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.526152, "energy": 24.385283, "activity_lines": [ 30.596373, 30.099467, 30.153587, 30.593766 ] }, { "date": "2025-02-14", "close": 31.984424, "volume": 34703, "typical_volume": 34119.75, "trend": 31.096675, "fair_value": 28.344968, "relative_strength": -6.951639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.715773, "energy": 45.105123, "activity_lines": [ 31.166062, 30.473719, 30.286778, 30.652024 ] }, { "date": "2025-02-21", "close": 31.933327, "volume": 20371, "typical_volume": 34254.2, "trend": 31.107348, "fair_value": 28.365566, "relative_strength": -5.32181, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.220962, "energy": 56.734926, "activity_lines": [ 31.527864, 30.813243, 30.421344, 30.706002 ] }, { "date": "2025-02-28", "close": 31.769426, "volume": 17996, "typical_volume": 34048.35, "trend": 31.130114, "fair_value": 28.399902, "relative_strength": -4.664922, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.096967, "energy": 60.474845, "activity_lines": [ 31.683258, 31.088707, 30.54179, 30.748716 ] }, { "date": "2025-03-07", "close": 33.225847, "volume": 65076, "typical_volume": 36523.45, "trend": 31.20215, "fair_value": 28.443164, "relative_strength": 2.992696, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.462319, "energy": 75.753748, "activity_lines": [ 32.257054, 31.578639, 30.803335, 30.883925 ] }, { "date": "2025-03-14", "close": 32.657839, "volume": 27208, "typical_volume": 37115.3, "trend": 31.220816, "fair_value": 28.469249, "relative_strength": 3.708738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.127597, "energy": 69.730671, "activity_lines": [ 32.490129, 31.89367, 31.005986, 30.97784 ] }, { "date": "2025-03-21", "close": 32.498318, "volume": 45060, "typical_volume": 38156.4, "trend": 31.197692, "fair_value": 28.496036, "relative_strength": 2.763883, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.205331, "energy": 64.404349, "activity_lines": [ 32.551511, 32.112498, 31.188601, 31.06026 ] }, { "date": "2025-03-28", "close": 32.051517, "volume": 35659, "typical_volume": 39041.15, "trend": 31.155008, "fair_value": 28.517013, "relative_strength": 2.963214, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.772254, "energy": 51.437691, "activity_lines": [ 32.4297, 32.188694, 31.322748, 31.115345 ] }, { "date": "2025-04-04", "close": 29.797069, "volume": 32359, "typical_volume": 39299.3, "trend": 31.077454, "fair_value": 28.525982, "relative_strength": 5.292155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -11.258016, "energy": 11.675696, "activity_lines": [ 31.548526, 31.811449, 31.235654, 31.027736 ] }, { "date": "2025-04-11", "close": 31.14154, "volume": 71344, "typical_volume": 35908.6, "trend": 31.034258, "fair_value": 28.544723, "relative_strength": 4.154041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.717025, "energy": 13.333763, "activity_lines": [ 31.247, 31.696222, 31.274838, 31.031871 ] }, { "date": "2025-04-18", "close": 31.663088, "volume": 66857, "typical_volume": 38012.35, "trend": 31.014692, "fair_value": 28.571769, "relative_strength": 7.428698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.180552, "energy": 23.899303, "activity_lines": [ 31.258277, 31.672432, 31.355611, 31.072441 ] }, { "date": "2025-04-25", "close": 32.551985, "volume": 160669, "typical_volume": 44093.5, "trend": 30.989922, "fair_value": 28.609062, "relative_strength": 5.634383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.523499, "energy": 26.704187, "activity_lines": [ 31.63217, 31.796022, 31.513025, 31.171621 ] }, { "date": "2025-05-02", "close": 33.256232, "volume": 76668, "typical_volume": 46125.1, "trend": 31.023589, "fair_value": 28.657295, "relative_strength": 4.916386, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.569983, "energy": 43.104817, "activity_lines": [ 32.237234, 32.037338, 31.728146, 31.317834 ] }, { "date": "2025-05-09", "close": 32.909086, "volume": 50548, "typical_volume": 46301.95, "trend": 31.044835, "fair_value": 28.704691, "relative_strength": 4.365512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.977649, "energy": 63.353994, "activity_lines": [ 32.646269, 32.191483, 31.894932, 31.439479 ] }, { "date": "2025-05-16", "close": 33.410432, "volume": 42592, "typical_volume": 46850.8, "trend": 31.08457, "fair_value": 28.754304, "relative_strength": 0.791248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.490064, "energy": 74.836095, "activity_lines": [ 33.014951, 32.416061, 32.090855, 31.592098 ] }, { "date": "2025-05-23", "close": 33.746843, "volume": 33347, "typical_volume": 46969.6, "trend": 31.154775, "fair_value": 28.799082, "relative_strength": 4.543633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.562537, "energy": 77.44829, "activity_lines": [ 33.34451, 32.698449, 32.299179, 31.763858 ] }, { "date": "2025-05-30", "close": 34.121608, "volume": 24349, "typical_volume": 45751.9, "trend": 31.250299, "fair_value": 28.846038, "relative_strength": 3.975242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.960358, "energy": 79.479826, "activity_lines": [ 33.660074, 33.029176, 32.52041, 31.955267 ] }, { "date": "2025-06-06", "close": 34.440159, "volume": 85210, "typical_volume": 49335.7, "trend": 31.375634, "fair_value": 28.90469, "relative_strength": 3.347819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.785359, "energy": 82.859432, "activity_lines": [ 33.97718, 33.388307, 32.748169, 32.161064 ] }, { "date": "2025-06-13", "close": 34.19539, "volume": 49115, "typical_volume": 50544.05, "trend": 31.534621, "fair_value": 28.970478, "relative_strength": 3.011139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.874858, "energy": 78.434535, "activity_lines": [ 34.133769, 33.659504, 32.929838, 32.342984 ] }, { "date": "2025-06-20", "close": 33.392767, "volume": 39051, "typical_volume": 50435.2, "trend": 31.66623, "fair_value": 29.025722, "relative_strength": 0.823347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.82026, "energy": 55.301605, "activity_lines": [ 33.937062, 33.7048, 33.018725, 32.462864 ] }, { "date": "2025-06-27", "close": 34.276414, "volume": 32875, "typical_volume": 50552.85, "trend": 31.809456, "fair_value": 29.089947, "relative_strength": 0.087148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.050662, "energy": 51.807553, "activity_lines": [ 34.036082, 33.869829, 33.180159, 32.631263 ] }, { "date": "2025-07-04", "close": 34.596591, "volume": 16139, "typical_volume": 49624.65, "trend": 31.943165, "fair_value": 29.157416, "relative_strength": -0.583634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.925686, "energy": 54.75038, "activity_lines": [ 34.206523, 34.045556, 33.355914, 32.811078 ] }, { "date": "2025-07-11", "close": 34.580365, "volume": 16571, "typical_volume": 49434.65, "trend": 32.094209, "fair_value": 29.226626, "relative_strength": -0.257424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.088248, "energy": 56.870836, "activity_lines": [ 34.33989, 34.181158, 33.517685, 32.98122 ] }, { "date": "2025-07-18", "close": 33.936745, "volume": 32110, "typical_volume": 50140.35, "trend": 32.258733, "fair_value": 29.286545, "relative_strength": -2.594558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.861697, "energy": 52.457695, "activity_lines": [ 34.24937, 34.175663, 33.605553, 33.100093 ] }, { "date": "2025-07-25", "close": 34.635674, "volume": 24447, "typical_volume": 48108.9, "trend": 32.437046, "fair_value": 29.344086, "relative_strength": -1.923724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.267087, "energy": 62.794624, "activity_lines": [ 34.409069, 34.278562, 33.749666, 33.253444 ] }, { "date": "2025-08-01", "close": 32.882711, "volume": 35974, "typical_volume": 48547.2, "trend": 32.56774, "fair_value": 29.393003, "relative_strength": -4.37945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.891847, "energy": 23.665076, "activity_lines": [ 33.901587, 34.040463, 33.720116, 33.282197 ] }, { "date": "2025-08-08", "close": 33.533752, "volume": 31990, "typical_volume": 47893.7, "trend": 32.714811, "fair_value": 29.44364, "relative_strength": -4.640747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.068247, "energy": 20.869311, "activity_lines": [ 33.704032, 33.936447, 33.7515, 33.34452 ] }, { "date": "2025-08-15", "close": 34.165203, "volume": 36898, "typical_volume": 47955.65, "trend": 32.865094, "fair_value": 29.503219, "relative_strength": -3.60465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.850757, "energy": 20.317942, "activity_lines": [ 33.787817, 33.957928, 33.838091, 33.438094 ] }, { "date": "2025-08-22", "close": 35.015711, "volume": 88798, "typical_volume": 50777.6, "trend": 33.006839, "fair_value": 29.574624, "relative_strength": -1.301117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.058695, "energy": 31.02688, "activity_lines": [ 34.182781, 34.139046, 33.995617, 33.576844 ] }, { "date": "2025-08-29", "close": 34.596492, "volume": 83235, "typical_volume": 51372.15, "trend": 33.12822, "fair_value": 29.649773, "relative_strength": -2.230274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.19813, "energy": 38.835717, "activity_lines": [ 34.366075, 34.229028, 34.088367, 33.679402 ] }, { "date": "2025-09-05", "close": 34.799918, "volume": 19993, "typical_volume": 49028.95, "trend": 33.258882, "fair_value": 29.719864, "relative_strength": -1.767045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.795629, "energy": 53.256213, "activity_lines": [ 34.61979, 34.33411, 34.184039, 33.787253 ] }, { "date": "2025-09-12", "close": 34.799522, "volume": 19849, "typical_volume": 41987.95, "trend": 33.352719, "fair_value": 29.796078, "relative_strength": -3.100552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.624103, "energy": 58.198495, "activity_lines": [ 34.745559, 34.429602, 34.264736, 33.886649 ] }, { "date": "2025-09-19", "close": 34.696424, "volume": 23650, "typical_volume": 39337.05, "trend": 33.444822, "fair_value": 29.881908, "relative_strength": -4.393239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.828638, "energy": 50.825274, "activity_lines": [ 34.752577, 34.502659, 34.324912, 33.97334 ] }, { "date": "2025-09-26", "close": 34.387936, "volume": 25911, "typical_volume": 38105.2, "trend": 33.532106, "fair_value": 29.96487, "relative_strength": -4.739324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.679378, "energy": 35.230047, "activity_lines": [ 34.621351, 34.517517, 34.348849, 34.034186 ] }, { "date": "2025-10-03", "close": 35.743925, "volume": 16753, "typical_volume": 36813.25, "trend": 33.616042, "fair_value": 30.055113, "relative_strength": -1.9538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.254126, "energy": 45.85801, "activity_lines": [ 34.983974, 34.770716, 34.494887, 34.176884 ] }, { "date": "2025-10-10", "close": 34.851563, "volume": 13621, "typical_volume": 35826.95, "trend": 33.689166, "fair_value": 30.140591, "relative_strength": -1.928079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.703795, "energy": 36.176801, "activity_lines": [ 34.972646, 34.841516, 34.544825, 34.256595 ] }, { "date": "2025-10-17", "close": 35.738076, "volume": 63064, "typical_volume": 37762.7, "trend": 33.797158, "fair_value": 30.226368, "relative_strength": -1.084945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.263759, "energy": 46.323009, "activity_lines": [ 35.25338, 35.037704, 34.673933, 34.388783 ] }, { "date": "2025-10-24", "close": 35.669082, "volume": 63253, "typical_volume": 36664.85, "trend": 33.917743, "fair_value": 30.30662, "relative_strength": -3.060118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.037826, "energy": 62.886436, "activity_lines": [ 35.448546, 35.181268, 34.788773, 34.509552 ] }, { "date": "2025-10-31", "close": 35.042585, "volume": 50844, "typical_volume": 36751.3, "trend": 34.092594, "fair_value": 30.381973, "relative_strength": -5.299655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.686042, "energy": 46.041557, "activity_lines": [ 35.370035, 35.183581, 34.838094, 34.582123 ] }, { "date": "2025-11-07", "close": 34.994706, "volume": 40382, "typical_volume": 36817.85, "trend": 34.221033, "fair_value": 30.445962, "relative_strength": -3.874334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.6971, "energy": 37.992128, "activity_lines": [ 35.231922, 35.1767, 34.878821, 34.640323 ] }, { "date": "2025-11-14", "close": 35.607226, "volume": 69439, "typical_volume": 38646.05, "trend": 34.352504, "fair_value": 30.514269, "relative_strength": -2.405871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.968569, "energy": 37.118443, "activity_lines": [ 35.34793, 35.273946, 34.970255, 34.729755 ] }, { "date": "2025-11-21", "close": 35.064196, "volume": 141575, "typical_volume": 44917.85, "trend": 34.436244, "fair_value": 30.574984, "relative_strength": -2.122682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.856313, "energy": 22.5365, "activity_lines": [ 35.23255, 35.257781, 35.003634, 34.775671 ] }, { "date": "2025-11-28", "close": 35.999678, "volume": 46262, "typical_volume": 46402.4, "trend": 34.527693, "fair_value": 30.63841, "relative_strength": -3.172906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.085675, "energy": 37.323877, "activity_lines": [ 35.473923, 35.406891, 35.123881, 34.876537 ] }, { "date": "2025-12-05", "close": 36.360211, "volume": 82920, "typical_volume": 48942.9, "trend": 34.64273, "fair_value": 30.706504, "relative_strength": -2.603438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.536904, "energy": 56.690635, "activity_lines": [ 35.813434, 35.597857, 35.271705, 34.994764 ] }, { "date": "2025-12-12", "close": 36.697251, "volume": 64880, "typical_volume": 50964.55, "trend": 34.752291, "fair_value": 30.779625, "relative_strength": -1.255782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.331109, "energy": 68.892645, "activity_lines": [ 36.17745, 35.814243, 35.440088, 35.127314 ] }, { "date": "2025-12-19", "close": 36.992953, "volume": 173187, "typical_volume": 57825.2, "trend": 34.860494, "fair_value": 30.854198, "relative_strength": -0.745015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.88174, "energy": 79.276685, "activity_lines": [ 36.52653, 36.067061, 35.626816, 35.271873 ] }, { "date": "2025-12-26", "close": 37.480501, "volume": 41505, "typical_volume": 58300.95, "trend": 34.972458, "fair_value": 30.931739, "relative_strength": -1.009274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.388408, "energy": 85.662388, "activity_lines": [ 36.945745, 36.369589, 35.840405, 35.440906 ] }, { "date": "2026-01-02", "close": 37.632566, "volume": 31022, "typical_volume": 58007.15, "trend": 35.078871, "fair_value": 31.003692, "relative_strength": 0.234809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.927306, "energy": 89.788671, "activity_lines": [ 37.25456, 36.668085, 36.049682, 35.612526 ] }, { "date": "2026-01-09", "close": 38.355023, "volume": 46322, "typical_volume": 55883.35, "trend": 35.217526, "fair_value": 31.075311, "relative_strength": 0.396413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.249367, "energy": 93.85787, "activity_lines": [ 37.695336, 37.062237, 36.311253, 35.82389 ] }, { "date": "2026-01-16", "close": 38.37296, "volume": 224400, "typical_volume": 62941.6, "trend": 35.383532, "fair_value": 31.146566, "relative_strength": 0.60809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.666002, "energy": 91.857548, "activity_lines": [ 38.009103, 37.399424, 36.558631, 36.027467 ] }, { "date": "2026-01-23", "close": 38.762489, "volume": 52432, "typical_volume": 64563.55, "trend": 35.533068, "fair_value": 31.220135, "relative_strength": 1.808472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.308136, "energy": 90.973428, "activity_lines": [ 38.340999, 37.746012, 36.825123, 36.245464 ] }, { "date": "2026-01-30", "close": 38.860444, "volume": 45944, "typical_volume": 65868.3, "trend": 35.675196, "fair_value": 31.293787, "relative_strength": 1.515957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.28375, "energy": 86.707191, "activity_lines": [ 38.587578, 38.053041, 37.082076, 36.460133 ] }, { "date": "2026-02-06", "close": 39.441998, "volume": 39795, "typical_volume": 66675.55, "trend": 35.837251, "fair_value": 31.374694, "relative_strength": 3.053569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.87322, "energy": 81.969962, "activity_lines": [ 38.936012, 38.396785, 37.375077, 36.703153 ] }, { "date": "2026-02-13", "close": 39.550815, "volume": 60311, "typical_volume": 68395.55, "trend": 36.024386, "fair_value": 31.45266, "relative_strength": 4.503229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.632472, "energy": 79.298163, "activity_lines": [ 39.200089, 38.697726, 37.655843, 36.942738 ] }, { "date": "2026-02-20", "close": 40.121806, "volume": 50484, "typical_volume": 70082.1, "trend": 36.207257, "fair_value": 31.538718, "relative_strength": 4.67345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.269591, "energy": 89.581341, "activity_lines": [ 39.574777, 39.044472, 37.966404, 37.207087 ] }, { "date": "2026-02-27", "close": 39.969342, "volume": 42289, "typical_volume": 71515.5, "trend": 36.443478, "fair_value": 31.62053, "relative_strength": 4.6476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.870361, "energy": 88.189522, "activity_lines": [ 39.782055, 39.301233, 38.241598, 37.449802 ] }, { "date": "2026-03-06", "close": 37.519464, "volume": 55777, "typical_volume": 71151.15, "trend": 36.576336, "fair_value": 31.691517, "relative_strength": 0.310644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.248544, "energy": 55.79342, "activity_lines": [ 39.092249, 39.058446, 38.2591, 37.519221 ] }, { "date": "2026-03-13", "close": 36.436176, "volume": 43554, "typical_volume": 70166.2, "trend": 36.652035, "fair_value": 31.756621, "relative_strength": -0.975152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.673583, "energy": 17.185259, "activity_lines": [ 38.130746, 38.617989, 38.164949, 37.510178 ] }, { "date": "2026-03-20", "close": 35.245466, "volume": 29083, "typical_volume": 69078.15, "trend": 36.659693, "fair_value": 31.808927, "relative_strength": -2.322275, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.431038, "energy": 31.200967, "activity_lines": [ 36.972728, 37.982791, 37.953744, 37.419432 ] }, { "date": "2026-03-27", "close": 35.2289, "volume": 17430, "typical_volume": 67930.55, "trend": 36.680773, "fair_value": 31.854059, "relative_strength": -0.042441, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.740455, "energy": 50.584659, "activity_lines": [ 36.096211, 37.401119, 37.739995, 37.327123 ] }, { "date": "2026-04-03", "close": 36.7462, "volume": 33593, "typical_volume": 66138.25, "trend": 36.745649, "fair_value": 31.906652, "relative_strength": 0.932859, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.826604, "energy": 42.500033, "activity_lines": [ 36.051654, 37.152485, 37.669635, 37.331344 ] }, { "date": "2026-04-10", "close": 38.359, "volume": 23344, "typical_volume": 60226.7, "trend": 36.864299, "fair_value": 31.9661, "relative_strength": 1.788053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.86823, "energy": 24.844309, "activity_lines": [ 36.759574, 37.233746, 37.747452, 37.435431 ] }, { "date": "2026-04-17", "close": 39.1095, "volume": 20472, "typical_volume": 58937.2, "trend": 37.011401, "fair_value": 32.028133, "relative_strength": -0.505091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.777434, "energy": 19.107912, "activity_lines": [ 37.661691, 37.46058, 37.881056, 37.580283 ] }, { "date": "2026-04-24", "close": 37.581788, "volume": 12781, "typical_volume": 55430.25, "trend": 37.117863, "fair_value": 32.080123, "relative_strength": -4.663505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.062457, "energy": 24.498618, "activity_lines": [ 37.876349, 37.415693, 37.854354, 37.617082 ] }, { "date": "2026-05-01", "close": 37.449629, "volume": 19401, "typical_volume": 53156.3, "trend": 37.17472, "fair_value": 32.130602, "relative_strength": -5.640638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.053435, "energy": 26.776062, "activity_lines": [ 37.8912, 37.382577, 37.809249, 37.638486 ] }, { "date": "2026-05-08", "close": 37.908144, "volume": 21181, "typical_volume": 45556.0, "trend": 37.276606, "fair_value": 32.187417, "relative_strength": -6.434797, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.034183, "energy": 22.302499, "activity_lines": [ 37.91084, 37.481413, 37.80423, 37.685804 ] }, { "date": "2026-05-15", "close": 36.93963, "volume": 16729, "typical_volume": 44317.2, "trend": 37.316658, "fair_value": 32.237869, "relative_strength": -8.796211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.661254, "energy": 8.898647, "activity_lines": [ 37.530179, 37.441632, 37.702612, 37.664063 ] }, { "date": "2026-05-22", "close": 37.914752, "volume": 10749, "typical_volume": 43303.55, "trend": 37.391513, "fair_value": 32.299339, "relative_strength": -6.936567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.74113, "energy": 5.852092, "activity_lines": [ 37.569184, 37.589688, 37.69644, 37.70265 ] }, { "date": "2026-05-29", "close": 38.404532, "volume": 9774, "typical_volume": 41476.15, "trend": 37.503578, "fair_value": 32.364357, "relative_strength": -6.829716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.438788, "energy": 16.168697, "activity_lines": [ 37.851098, 37.799912, 37.735569, 37.768006 ] }, { "date": "2026-06-05", "close": 37.586917, "volume": 22336, "typical_volume": 31372.95, "trend": 37.589985, "fair_value": 32.424648, "relative_strength": -6.235256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.523266, "energy": 11.015792, "activity_lines": [ 37.805625, 37.804041, 37.696594, 37.773383 ] }, { "date": "2026-06-12", "close": 38.563025, "volume": 31558, "typical_volume": 30329.25, "trend": 37.688512, "fair_value": 32.48563, "relative_strength": -4.14327, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.652505, "energy": 26.41521, "activity_lines": [ 38.076368, 37.942771, 37.754325, 37.836159 ] }, { "date": "2026-06-19", "close": 38.58275, "volume": 18275, "typical_volume": 28945.8, "trend": 37.805797, "fair_value": 32.550724, "relative_strength": -4.804182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.197911, "energy": 38.266145, "activity_lines": [ 38.310028, 38.052054, 37.814884, 37.893852 ] }, { "date": "2026-06-26", "close": 38.2823, "volume": 16899, "typical_volume": 27801.0, "trend": 37.881884, "fair_value": 32.610303, "relative_strength": -3.113674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.59473, "energy": 28.622961, "activity_lines": [ 38.333996, 38.102642, 37.848152, 37.924594 ] }, { "date": "2026-07-03", "close": 39.59, "volume": 17154, "typical_volume": 25643.15, "trend": 37.989544, "fair_value": 32.683869, "relative_strength": -1.831535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.270425, "energy": 54.955514, "activity_lines": [ 38.769361, 38.406034, 38.011484, 38.034795 ] }, { "date": "2026-07-10", "close": 38.8994, "volume": 18321, "typical_volume": 24035.0, "trend": 38.062949, "fair_value": 32.743936, "relative_strength": -4.689721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.720719, "energy": 53.617923, "activity_lines": [ 38.895495, 38.547349, 38.108859, 38.093496 ] }, { "date": "2026-07-17", "close": 39.04, "volume": 12026, "typical_volume": 22521.85, "trend": 38.131184, "fair_value": 32.804628, "relative_strength": -2.770326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.4476, "energy": 54.620477, "activity_lines": [ 38.980997, 38.687868, 38.225445, 38.156531 ] }, { "date": "2026-07-24", "close": 38.6501, "volume": 37812, "typical_volume": 21623.6, "trend": 38.170171, "fair_value": 32.863489, "relative_strength": -3.081635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.103033, "energy": 53.697208, "activity_lines": [ 38.904733, 38.736917, 38.309323, 38.19001 ] }, { "date": "2026-07-31", "close": 39.6123, "volume": 22986, "typical_volume": 20595.2, "trend": 38.236162, "fair_value": 32.934064, "relative_strength": -1.730188, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.079267, "energy": 54.030635, "activity_lines": [ 39.144713, 38.929812, 38.479456, 38.28305 ] }, { "date": "2026-08-07", "close": 40.3722, "volume": 19380, "typical_volume": 20110.05, "trend": 38.303401, "fair_value": 33.008693, "relative_strength": -3.207938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.979982, "energy": 72.079829, "activity_lines": [ 39.549327, 39.230006, 38.706835, 38.420859 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }