{ "ticker": { "uuid": "8f9b9ae5-e440-4503-8cfe-acd57b3fcb31", "symbol": "001299", "name": "Shaanxi Meineng Clean Energy Corp.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.225, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -33.116, "architecture_energy": 45.631, "architecture_maturity": 10.492, "architecture_confidence": 58.265, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 31.22, "rotation_up": 18.6, "upward_expansion": 16.43, "deceleration": 46.74, "rotation_down": 64.47, "downward_expansion": 58.1 }, "activity_lines": [ 9.652667, 9.920727, 10.508898, 10.528153 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 9.83, "trend_reference": 10.414815, "distance_from_trend": -0.056152, "trend_direction": "Improving", "fair_value": 8.208626, "distance_from_fair_value": 0.197521, "fair_value_direction": "Weakening", "relative_strength": -3.202313, "relative_strength_direction": "Weakening", "price_momentum": 0.012471, "excess_performance": 0.005071, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.056152, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.038655, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.197521, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.211312, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032023, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027733, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.012471, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.010498, "read": "Demand-led" } ], "volume": { "latest": 12078877, "relative_activity": 0.297491, "balance": 2.010498, "dry_up": 0.43866, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.104155, "annualized_volatility": 0.343571, "from_high_reference": -0.301872, "from_low_reference": 0.199122 }, "levels": { "trend_reference": 10.414815, "fair_value_reference": 8.208626, "structural_low": 8.66, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.084853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": 0.040506, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.034749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.049364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.145816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-10-03", "tenure": "Extended", "return": 0.142402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.033442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.03962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.066138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.062542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-26", "tenure": "Established", "return": 0.006997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.061361, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.069641, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.300076, "volume": 11398097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 8.3208, "volume": 11089615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 9.937293, "volume": 58644024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 10.393229, "volume": 179010416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.40359, "volume": 172555287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.476126, "volume": 139678573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 10.082365, "volume": 159467174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.631612, "volume": 80393083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.206763, "volume": 49652003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.481359, "volume": 33594034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.745648, "volume": 73337384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.393335, "volume": 60800410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.486595, "volume": 31116722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.600577, "volume": 27530309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.983977, "volume": 45388382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.911442, "volume": 46634584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 8.776734, "volume": 31395237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.797459, "volume": 36070739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.693837, "volume": 33302187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.968434, "volume": 81013090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.196454, "volume": 38728425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.046204, "volume": 24089991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.061746, "volume": 18499305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.968486, "volume": 14855483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.429656, "volume": 17832542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.460743, "volume": 21410473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.118845, "volume": 17503076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.046362, "volume": 32695773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.937508, "volume": 35127975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.035948, "volume": 40105305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.33645, "volume": 52040256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.517787, "volume": 51487269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.362355, "volume": 32620596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.377898, "volume": 23165143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.818237, "volume": 47412727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.201689, "volume": 126964035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.52815, "volume": 48729462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.414166, "volume": 60754196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.512606, "volume": 17520836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.989264, "volume": 56915402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.745755, "volume": 60720307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.839013, "volume": 41151884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.681816, "volume": 43270317, "typical_volume": 42114152.85, "trend": 7.311987, "fair_value": 8.720109, "relative_strength": -11.846349, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.770825, "energy": 9.642269, "activity_lines": [ 6.766235, 6.766158, 6.661875, 6.877775 ] }, { "date": "2024-06-07", "close": 6.43807, "volume": 27895875, "typical_volume": 42766172.45, "trend": 7.239903, "fair_value": 8.691936, "relative_strength": -13.728429, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.563703, "energy": 18.669586, "activity_lines": [ 6.661028, 6.698378, 6.640154, 6.821393 ] }, { "date": "2024-06-14", "close": 6.406277, "volume": 15166826, "typical_volume": 42632886.65, "trend": 7.15398, "fair_value": 8.664062, "relative_strength": -13.947428, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.214593, "energy": 21.415142, "activity_lines": [ 6.550193, 6.623723, 6.622693, 6.76761 ] }, { "date": "2024-06-21", "close": 6.204922, "volume": 12831663, "typical_volume": 42203946.15, "trend": 7.063762, "fair_value": 8.634434, "relative_strength": -14.800982, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.397206, "energy": 34.358271, "activity_lines": [ 6.411105, 6.538131, 6.590929, 6.706381 ] }, { "date": "2024-06-28", "close": 6.252611, "volume": 14561885, "typical_volume": 42056886.6, "trend": 6.979625, "fair_value": 8.606079, "relative_strength": -12.020167, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.007195, "energy": 38.932976, "activity_lines": [ 6.323969, 6.479332, 6.569687, 6.654049 ] }, { "date": "2024-07-05", "close": 6.114842, "volume": 10269285, "typical_volume": 40935562.2, "trend": 6.890204, "fair_value": 8.57677, "relative_strength": -12.417717, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.951476, "energy": 47.046682, "activity_lines": [ 6.230003, 6.400494, 6.534687, 6.598256 ] }, { "date": "2024-07-12", "close": 6.279105, "volume": 13963118, "typical_volume": 39877319.35, "trend": 6.809713, "fair_value": 8.550053, "relative_strength": -11.554125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.562142, "energy": 45.177835, "activity_lines": [ 6.22859, 6.356965, 6.510243, 6.55883 ] }, { "date": "2024-07-19", "close": 6.051256, "volume": 8626185, "typical_volume": 38303363.35, "trend": 6.712474, "fair_value": 8.521331, "relative_strength": -15.051254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.316433, "energy": 49.636682, "activity_lines": [ 6.161825, 6.276254, 6.462472, 6.509898 ] }, { "date": "2024-07-26", "close": 6.03006, "volume": 7723894, "typical_volume": 36087545.25, "trend": 6.640261, "fair_value": 8.493021, "relative_strength": -12.169403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.648215, "energy": 49.407734, "activity_lines": [ 6.111662, 6.208743, 6.41261, 6.465871 ] }, { "date": "2024-08-02", "close": 6.220819, "volume": 11748298, "typical_volume": 34100596.7, "trend": 6.579415, "fair_value": 8.467491, "relative_strength": -8.830399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.327883, "energy": 35.269097, "activity_lines": [ 6.136744, 6.188929, 6.382374, 6.43881 ] }, { "date": "2024-08-09", "close": 6.183726, "volume": 9956849, "typical_volume": 32967409.35, "trend": 6.516814, "fair_value": 8.442116, "relative_strength": -7.623603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.598373, "energy": 31.5228, "activity_lines": [ 6.15158, 6.17361, 6.35002, 6.413282 ] }, { "date": "2024-08-16", "close": 6.130738, "volume": 14925235, "typical_volume": 32555413.95, "trend": 6.455556, "fair_value": 8.416716, "relative_strength": -7.9207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.529864, "energy": 29.892735, "activity_lines": [ 6.144162, 6.157714, 6.31347, 6.388374 ] }, { "date": "2024-08-23", "close": 5.749223, "volume": 11499098, "typical_volume": 30759732.5, "trend": 6.399541, "fair_value": 8.387721, "relative_strength": -11.415354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.430722, "energy": 41.764318, "activity_lines": [ 6.019463, 6.078039, 6.241762, 6.342804 ] }, { "date": "2024-08-30", "close": 6.056554, "volume": 13148200, "typical_volume": 25068940.75, "trend": 6.352735, "fair_value": 8.362655, "relative_strength": -7.943019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.831155, "energy": 39.866615, "activity_lines": [ 6.017343, 6.066189, 6.209176, 6.320676 ] }, { "date": "2024-09-06", "close": 5.839303, "volume": 8849223, "typical_volume": 23074928.8, "trend": 6.343417, "fair_value": 8.335811, "relative_strength": -8.176723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.456775, "energy": 53.975753, "activity_lines": [ 5.94104, 6.017536, 6.161352, 6.287551 ] }, { "date": "2024-09-13", "close": 5.637947, "volume": 7624435, "typical_volume": 20418440.75, "trend": 6.363136, "fair_value": 8.307412, "relative_strength": -9.048499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.40994, "energy": 66.047845, "activity_lines": [ 5.823053, 5.939788, 6.097632, 6.242037 ] }, { "date": "2024-09-20", "close": 5.680338, "volume": 4964713, "typical_volume": 19790634.6, "trend": 6.354564, "fair_value": 8.280047, "relative_strength": -8.777798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.333914, "energy": 62.197879, "activity_lines": [ 5.755581, 5.878418, 6.041646, 6.197985 ] }, { "date": "2024-09-27", "close": 6.273807, "volume": 14599786, "typical_volume": 17674853.8, "trend": 6.362493, "fair_value": 8.259364, "relative_strength": -13.869257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.506418, "energy": 32.37446, "activity_lines": [ 5.915959, 5.935838, 6.046144, 6.192775 ] }, { "date": "2024-10-04", "close": 6.761297, "volume": 10285514, "typical_volume": 15153114.15, "trend": 6.376654, "fair_value": 8.244078, "relative_strength": -15.566823, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.491543, "energy": 7.935658, "activity_lines": [ 6.203862, 6.077846, 6.100476, 6.218504 ] }, { "date": "2024-10-11", "close": 6.43807, "volume": 36122963, "typical_volume": 14901668.1, "trend": 6.373997, "fair_value": 8.225835, "relative_strength": -15.21642, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.935408, "energy": 17.444847, "activity_lines": [ 6.337039, 6.147791, 6.12395, 6.222467 ] }, { "date": "2024-10-18", "close": 6.533448, "volume": 20146009, "typical_volume": 13745452.7, "trend": 6.3797, "fair_value": 8.208911, "relative_strength": -15.91745, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.255961, "energy": 31.370296, "activity_lines": [ 6.462091, 6.231126, 6.158418, 6.232754 ] }, { "date": "2024-10-25", "close": 6.861976, "volume": 30546165, "typical_volume": 13877967.2, "trend": 6.395836, "fair_value": 8.195575, "relative_strength": -13.356779, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.376696, "energy": 49.477126, "activity_lines": [ 6.636952, 6.367836, 6.22488, 6.263869 ] }, { "date": "2024-11-01", "close": 6.687114, "volume": 24286568, "typical_volume": 14333954.3, "trend": 6.358132, "fair_value": 8.180786, "relative_strength": -13.72803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.149649, "energy": 50.265394, "activity_lines": [ 6.67475, 6.459458, 6.272671, 6.282661 ] }, { "date": "2024-11-08", "close": 7.089825, "volume": 26844800, "typical_volume": 15034611.15, "trend": 6.354403, "fair_value": 8.170195, "relative_strength": -13.788308, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.455014, "energy": 60.821601, "activity_lines": [ 6.819232, 6.607247, 6.357477, 6.329867 ] }, { "date": "2024-11-15", "close": 7.100423, "volume": 55351764, "typical_volume": 17074105.1, "trend": 6.373479, "fair_value": 8.159908, "relative_strength": -9.779598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.835175, "energy": 65.934033, "activity_lines": [ 6.945344, 6.738176, 6.439079, 6.377997 ] }, { "date": "2024-11-22", "close": 7.084527, "volume": 32789920, "typical_volume": 18200136.85, "trend": 6.395824, "fair_value": 8.149667, "relative_strength": -6.781485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.160544, "energy": 57.768757, "activity_lines": [ 7.022, 6.843285, 6.51513, 6.423871 ] }, { "date": "2024-11-29", "close": 7.322973, "volume": 53875816, "typical_volume": 20195771.75, "trend": 6.422837, "fair_value": 8.141868, "relative_strength": -4.706658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.979219, "energy": 64.361599, "activity_lines": [ 7.1414, 6.965447, 6.609272, 6.483687 ] }, { "date": "2024-12-06", "close": 7.238192, "volume": 29879863, "typical_volume": 21258455.65, "trend": 6.431134, "fair_value": 8.133422, "relative_strength": -6.797796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.847998, "energy": 55.168649, "activity_lines": [ 7.201807, 7.042328, 6.690369, 6.536291 ] }, { "date": "2024-12-13", "close": 7.312376, "volume": 24994993, "typical_volume": 22122010.6, "trend": 6.450022, "fair_value": 8.12582, "relative_strength": -4.574773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.381827, "energy": 51.255967, "activity_lines": [ 7.250203, 7.115163, 6.77288, 6.593145 ] }, { "date": "2024-12-20", "close": 6.93086, "volume": 17090970, "typical_volume": 22389144.2, "trend": 6.453083, "fair_value": 8.114857, "relative_strength": -8.237534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.124326, "energy": 39.415557, "activity_lines": [ 7.15659, 7.108612, 6.812949, 6.624167 ] }, { "date": "2024-12-27", "close": 6.734804, "volume": 15172428, "typical_volume": 22649923.15, "trend": 6.454849, "fair_value": 8.102311, "relative_strength": -10.320063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.716031, "energy": 25.870342, "activity_lines": [ 7.00893, 7.057454, 6.830965, 6.642342 ] }, { "date": "2025-01-03", "close": 6.395679, "volume": 16118923, "typical_volume": 22709607.55, "trend": 6.453436, "fair_value": 8.086936, "relative_strength": -7.771554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.708366, "energy": 16.419074, "activity_lines": [ 6.771542, 6.940976, 6.814059, 6.638525 ] }, { "date": "2025-01-10", "close": 6.236715, "volume": 16471670, "typical_volume": 22958236.15, "trend": 6.447784, "fair_value": 8.070416, "relative_strength": -8.513126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.686118, "energy": 19.509798, "activity_lines": [ 6.542987, 6.804074, 6.780752, 6.624543 ] }, { "date": "2025-01-17", "close": 6.602334, "volume": 16651865, "typical_volume": 23133419.4, "trend": 6.461031, "fair_value": 8.057424, "relative_strength": -6.019443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.907502, "energy": 19.749457, "activity_lines": [ 6.503069, 6.741837, 6.779945, 6.634514 ] }, { "date": "2025-01-24", "close": 6.549345, "volume": 11503956, "typical_volume": 23266156.05, "trend": 6.470923, "fair_value": 8.044195, "relative_strength": -7.425216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.679341, "energy": 18.545519, "activity_lines": [ 6.492825, 6.678829, 6.771492, 6.640211 ] }, { "date": "2025-01-31", "close": 6.650023, "volume": 3107065, "typical_volume": 23040287.55, "trend": 6.488762, "fair_value": 8.032072, "relative_strength": -4.210207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.737965, "energy": 14.182495, "activity_lines": [ 6.541574, 6.644146, 6.769246, 6.651766 ] }, { "date": "2025-02-07", "close": 6.777195, "volume": 7142447, "typical_volume": 23149174.25, "trend": 6.505365, "fair_value": 8.021254, "relative_strength": -5.940283, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.675754, "energy": 7.586752, "activity_lines": [ 6.638366, 6.640485, 6.774293, 6.670375 ] }, { "date": "2025-02-14", "close": 6.999745, "volume": 25681743, "typical_volume": 23703272.1, "trend": 6.536981, "fair_value": 8.012523, "relative_strength": -4.632022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.280589, "energy": 21.024552, "activity_lines": [ 6.783907, 6.687211, 6.795312, 6.70227 ] }, { "date": "2025-02-21", "close": 6.671218, "volume": 44941299, "typical_volume": 25436061.35, "trend": 6.558353, "fair_value": 8.001156, "relative_strength": -10.988847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.729758, "energy": 17.589585, "activity_lines": [ 6.76907, 6.67854, 6.781585, 6.710931 ] }, { "date": "2025-02-28", "close": 6.52815, "volume": 17930055, "typical_volume": 24526415.95, "trend": 6.568598, "fair_value": 7.988778, "relative_strength": -9.714947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.967513, "energy": 12.427594, "activity_lines": [ 6.701951, 6.655514, 6.754662, 6.708982 ] }, { "date": "2025-03-07", "close": 6.724206, "volume": 14795364, "typical_volume": 24258883.7, "trend": 6.586613, "fair_value": 7.97824, "relative_strength": -8.852713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.186196, "energy": 12.581593, "activity_lines": [ 6.701598, 6.675457, 6.745982, 6.719021 ] }, { "date": "2025-03-14", "close": 6.893768, "volume": 17010197, "typical_volume": 23582085.3, "trend": 6.612048, "fair_value": 7.969278, "relative_strength": -7.568844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.666297, "energy": 13.042779, "activity_lines": [ 6.75282, 6.726422, 6.752542, 6.738838 ] }, { "date": "2025-03-21", "close": 7.015642, "volume": 18483642, "typical_volume": 23291939.0, "trend": 6.654262, "fair_value": 7.961461, "relative_strength": -3.351961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.565972, "energy": 23.719488, "activity_lines": [ 6.836895, 6.79049, 6.770558, 6.764876 ] }, { "date": "2025-03-28", "close": 7.328271, "volume": 43774664, "typical_volume": 24138432.2, "trend": 6.696652, "fair_value": 7.956313, "relative_strength": 1.682542, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.962852, "energy": 49.035884, "activity_lines": [ 7.024119, 6.897237, 6.816784, 6.808361 ] }, { "date": "2025-04-04", "close": 7.672696, "volume": 61439226, "typical_volume": 24442805.3, "trend": 6.757765, "fair_value": 7.954026, "relative_strength": 9.186804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.235012, "energy": 70.860104, "activity_lines": [ 7.282349, 7.053408, 6.894677, 6.871331 ] }, { "date": "2025-04-11", "close": 7.609109, "volume": 56084689, "typical_volume": 25607543.75, "trend": 6.823471, "fair_value": 7.951266, "relative_strength": 14.153305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.976833, "energy": 73.263304, "activity_lines": [ 7.44308, 7.177593, 6.963789, 6.926257 ] }, { "date": "2025-04-18", "close": 7.603812, "volume": 32556575, "typical_volume": 24541581.7, "trend": 6.887587, "fair_value": 7.948509, "relative_strength": 14.44967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.040425, "energy": 75.980438, "activity_lines": [ 7.543051, 7.283377, 7.029898, 6.976601 ] }, { "date": "2025-04-25", "close": 7.905844, "volume": 36238670, "typical_volume": 24859522.05, "trend": 6.941988, "fair_value": 7.948173, "relative_strength": 16.97535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.110828, "energy": 79.944899, "activity_lines": [ 7.696364, 7.429046, 7.123435, 7.042295 ] }, { "date": "2025-05-02", "close": 7.777279, "volume": 24121812, "typical_volume": 24815863.0, "trend": 6.975854, "fair_value": 7.946838, "relative_strength": 14.928775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.822212, "energy": 69.881054, "activity_lines": [ 7.747475, 7.534866, 7.201548, 7.096185 ] }, { "date": "2025-05-09", "close": 7.930204, "volume": 21489487, "typical_volume": 25035788.85, "trend": 7.025592, "fair_value": 7.946709, "relative_strength": 14.352985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.735174, "energy": 66.781242, "activity_lines": [ 7.819627, 7.64838, 7.292012, 7.157756 ] }, { "date": "2025-05-16", "close": 8.024871, "volume": 21503014, "typical_volume": 25352318.15, "trend": 7.075306, "fair_value": 7.94731, "relative_strength": 14.816529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.135504, "energy": 66.771937, "activity_lines": [ 7.906167, 7.753614, 7.386733, 7.222226 ] }, { "date": "2025-05-23", "close": 7.893793, "volume": 23521092, "typical_volume": 25722426.6, "trend": 7.1097, "fair_value": 7.946902, "relative_strength": 13.29764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.140471, "energy": 60.934575, "activity_lines": [ 7.921298, 7.811367, 7.462827, 7.275031 ] }, { "date": "2025-05-30", "close": 7.901075, "volume": 15834045, "typical_volume": 25690545.35, "trend": 7.150165, "fair_value": 7.946554, "relative_strength": 14.204398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.733159, "energy": 53.264164, "activity_lines": [ 7.919523, 7.852262, 7.53248, 7.326088 ] }, { "date": "2025-06-06", "close": 8.032153, "volume": 14660281, "typical_volume": 25590966.15, "trend": 7.181576, "fair_value": 7.947198, "relative_strength": 14.17116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.222977, "energy": 51.663942, "activity_lines": [ 7.961759, 7.900891, 7.606692, 7.38299 ] }, { "date": "2025-06-13", "close": 8.257897, "volume": 29887348, "typical_volume": 26510135.75, "trend": 7.220159, "fair_value": 7.949517, "relative_strength": 17.689803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.744778, "energy": 52.848679, "activity_lines": [ 8.062252, 7.977766, 7.695595, 7.45243 ] }, { "date": "2025-06-20", "close": 8.104974, "volume": 62894303, "typical_volume": 29499497.65, "trend": 7.254173, "fair_value": 7.950668, "relative_strength": 16.45636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.104199, "energy": 45.542079, "activity_lines": [ 8.089924, 8.016197, 7.761797, 7.509515 ] }, { "date": "2025-06-27", "close": 7.973895, "volume": 32303426, "typical_volume": 30757546.6, "trend": 7.275871, "fair_value": 7.950839, "relative_strength": 10.261468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.675104, "energy": 44.244593, "activity_lines": [ 8.068563, 8.02178, 7.808588, 7.555949 ] }, { "date": "2025-07-04", "close": 8.126821, "volume": 19396981, "typical_volume": 30443308.5, "trend": 7.305492, "fair_value": 7.952123, "relative_strength": 10.76932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.691761, "energy": 44.831471, "activity_lines": [ 8.092837, 8.048438, 7.864244, 7.610849 ] }, { "date": "2025-07-11", "close": 8.418104, "volume": 20873911, "typical_volume": 29239939.1, "trend": 7.342349, "fair_value": 7.9555, "relative_strength": 12.488678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.74284, "energy": 52.654104, "activity_lines": [ 8.199156, 8.12404, 7.942275, 7.68263 ] }, { "date": "2025-07-18", "close": 8.490924, "volume": 16140363, "typical_volume": 29150454.5, "trend": 7.394352, "fair_value": 7.959352, "relative_strength": 10.898377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.618762, "energy": 66.576186, "activity_lines": [ 8.304018, 8.20123, 8.018922, 7.756732 ] }, { "date": "2025-07-25", "close": 8.665696, "volume": 16864084, "typical_volume": 29253890.5, "trend": 7.458715, "fair_value": 7.964397, "relative_strength": 10.378391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.486037, "energy": 81.583735, "activity_lines": [ 8.451602, 8.300002, 8.102867, 7.838754 ] }, { "date": "2025-08-01", "close": 9.000672, "volume": 30964844, "typical_volume": 29951622.85, "trend": 7.545548, "fair_value": 7.971747, "relative_strength": 16.198223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.089328, "energy": 90.664823, "activity_lines": [ 8.673463, 8.448027, 8.20947, 7.938235 ] }, { "date": "2025-08-08", "close": 9.262827, "volume": 39839160, "typical_volume": 31019398.75, "trend": 7.646418, "fair_value": 7.980839, "relative_strength": 17.799348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.263817, "energy": 93.520226, "activity_lines": [ 8.914258, 8.623591, 8.331008, 8.049027 ] }, { "date": "2025-08-15", "close": 9.007953, "volume": 23913688, "typical_volume": 30026349.95, "trend": 7.726605, "fair_value": 7.988022, "relative_strength": 9.456628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.498643, "energy": 85.976506, "activity_lines": [ 8.99436, 8.728056, 8.41757, 8.136868 ] }, { "date": "2025-08-22", "close": 8.99339, "volume": 20972743, "typical_volume": 28003025.8, "trend": 7.808074, "fair_value": 7.995003, "relative_strength": 4.402817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.06754, "energy": 78.794325, "activity_lines": [ 9.030286, 8.812132, 8.494747, 8.218596 ] }, { "date": "2025-08-29", "close": 9.146314, "volume": 26068020, "typical_volume": 26502192.35, "trend": 7.891283, "fair_value": 8.002943, "relative_strength": 1.758935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.030204, "energy": 63.328018, "activity_lines": [ 9.083688, 8.910639, 8.5802, 8.304934 ] }, { "date": "2025-09-05", "close": 9.190006, "volume": 22074461, "typical_volume": 25978086.65, "trend": 7.97171, "fair_value": 8.011074, "relative_strength": 3.06965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.896132, "energy": 58.669011, "activity_lines": [ 9.119613, 8.998156, 8.662493, 8.388723 ] }, { "date": "2025-09-12", "close": 9.707035, "volume": 39277434, "typical_volume": 26130024.85, "trend": 8.061953, "fair_value": 8.022611, "relative_strength": 5.929353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.371194, "energy": 66.127398, "activity_lines": [ 9.315258, 9.157568, 8.786474, 8.500679 ] }, { "date": "2025-09-19", "close": 9.102621, "volume": 39422442, "typical_volume": 26895056.35, "trend": 8.143, "fair_value": 8.029908, "relative_strength": -1.762764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.03013, "energy": 55.192036, "activity_lines": [ 9.279819, 9.178355, 8.844315, 8.567819 ] }, { "date": "2025-09-26", "close": 8.8464, "volume": 18558939, "typical_volume": 26748528.95, "trend": 8.220275, "fair_value": 8.035388, "relative_strength": -5.55293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.556777, "energy": 45.774358, "activity_lines": [ 9.152661, 9.140111, 8.871442, 8.6132 ] }, { "date": "2025-10-03", "close": 8.765307, "volume": 6465708, "typical_volume": 25996663.65, "trend": 8.288312, "fair_value": 8.040254, "relative_strength": -8.629964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.385139, "energy": 32.340053, "activity_lines": [ 9.008272, 9.080659, 8.886484, 8.648363 ] }, { "date": "2025-10-10", "close": 9.038072, "volume": 9046420, "typical_volume": 25272930.05, "trend": 8.359789, "fair_value": 8.046862, "relative_strength": -4.674882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.893454, "energy": 22.19662, "activity_lines": [ 8.980204, 9.06899, 8.923977, 8.696735 ] }, { "date": "2025-10-17", "close": 9.119164, "volume": 18104844, "typical_volume": 25386470.0, "trend": 8.429906, "fair_value": 8.053917, "relative_strength": 0.991787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.907452, "energy": 21.288342, "activity_lines": [ 8.989297, 9.071384, 8.963744, 8.745727 ] }, { "date": "2025-10-24", "close": 9.273976, "volume": 25279835, "typical_volume": 25917447.7, "trend": 8.494763, "fair_value": 8.061891, "relative_strength": -2.069566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.909327, "energy": 25.942655, "activity_lines": [ 9.089184, 9.104539, 9.012455, 8.800183 ] }, { "date": "2025-10-31", "close": 9.340323, "volume": 27460794, "typical_volume": 25796120.0, "trend": 8.55035, "fair_value": 8.070193, "relative_strength": -2.18002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.595008, "energy": 37.420009, "activity_lines": [ 9.199764, 9.14492, 9.061571, 8.854735 ] }, { "date": "2025-11-07", "close": 9.303464, "volume": 74666554, "typical_volume": 26384732.55, "trend": 8.606829, "fair_value": 8.078149, "relative_strength": -2.907988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.807965, "energy": 35.551662, "activity_lines": [ 9.265129, 9.172291, 9.102023, 8.903323 ] }, { "date": "2025-11-14", "close": 9.502508, "volume": 42401250, "typical_volume": 26889623.75, "trend": 8.670119, "fair_value": 8.08728, "relative_strength": 0.422285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.318144, "energy": 42.355855, "activity_lines": [ 9.360965, 9.232995, 9.155724, 8.961109 ] }, { "date": "2025-11-21", "close": 8.728448, "volume": 26185614, "typical_volume": 27229055.4, "trend": 8.697539, "fair_value": 8.076841, "relative_strength": -2.815864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.605731, "energy": 21.585694, "activity_lines": [ 9.167819, 9.147279, 9.128426, 8.964872 ] }, { "date": "2025-11-28", "close": 8.934863, "volume": 122343751, "typical_volume": 32302547.4, "trend": 8.736125, "fair_value": 8.068489, "relative_strength": -3.929859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.348088, "energy": 9.187517, "activity_lines": [ 9.069525, 9.116885, 9.117921, 8.980183 ] }, { "date": "2025-12-05", "close": 8.359847, "volume": 50503719, "typical_volume": 34020715.2, "trend": 8.750446, "fair_value": 8.052731, "relative_strength": -11.147831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.803415, "energy": 10.393755, "activity_lines": [ 8.802167, 8.984993, 9.050192, 8.955907 ] }, { "date": "2025-12-12", "close": 8.330359, "volume": 23268336, "typical_volume": 34340927.8, "trend": 8.760629, "fair_value": 8.023665, "relative_strength": -12.071966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.467918, "energy": 26.386983, "activity_lines": [ 8.590345, 8.856586, 8.98028, 8.928805 ] }, { "date": "2025-12-19", "close": 8.765307, "volume": 47000688, "typical_volume": 35142720.0, "trend": 8.78968, "fair_value": 7.992505, "relative_strength": -6.68971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.900343, "energy": 26.73849, "activity_lines": [ 8.588379, 8.815169, 8.953387, 8.929107 ] }, { "date": "2025-12-26", "close": 8.912748, "volume": 61394884, "typical_volume": 36220506.2, "trend": 8.823402, "fair_value": 7.967837, "relative_strength": -8.411656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.14782, "energy": 22.752309, "activity_lines": [ 8.684707, 8.805518, 8.941658, 8.937047 ] }, { "date": "2026-01-02", "close": 10.844212, "volume": 61876659, "typical_volume": 38118654.75, "trend": 8.917138, "fair_value": 7.962757, "relative_strength": 11.619272, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.831093, "energy": 36.599462, "activity_lines": [ 9.412569, 9.150796, 9.115544, 9.067421 ] }, { "date": "2026-01-09", "close": 9.480392, "volume": 110168054, "typical_volume": 42578420.3, "trend": 8.957887, "fair_value": 7.955112, "relative_strength": -6.618194, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.119323, "energy": 31.923934, "activity_lines": [ 9.558535, 9.219557, 9.150799, 9.10376 ] }, { "date": "2026-01-16", "close": 9.332952, "volume": 67034502, "typical_volume": 44626744.4, "trend": 8.99882, "fair_value": 7.947851, "relative_strength": -9.115563, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 47.003514, "energy": 33.444998, "activity_lines": [ 9.580651, 9.258964, 9.169692, 9.127958 ] }, { "date": "2026-01-23", "close": 9.80476, "volume": 49057242, "typical_volume": 45975883.45, "trend": 9.059849, "fair_value": 7.942451, "relative_strength": -5.677398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.813625, "energy": 44.442449, "activity_lines": [ 9.693197, 9.383617, 9.232631, 9.179954 ] }, { "date": "2026-01-30", "close": 9.708923, "volume": 54827961, "typical_volume": 46753409.8, "trend": 9.112586, "fair_value": 7.935607, "relative_strength": -5.134998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.191945, "energy": 32.052178, "activity_lines": [ 9.7045, 9.485351, 9.283516, 9.22183 ] }, { "date": "2026-02-06", "close": 9.80476, "volume": 44956252, "typical_volume": 47030100.3, "trend": 9.158807, "fair_value": 7.932665, "relative_strength": -2.305213, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.279534, "energy": 29.258596, "activity_lines": [ 9.694671, 9.586683, 9.343518, 9.266486 ] }, { "date": "2026-02-13", "close": 9.69418, "volume": 38181403, "typical_volume": 48011223.5, "trend": 9.198916, "fair_value": 7.927187, "relative_strength": -4.824515, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.261938, "energy": 27.991156, "activity_lines": [ 9.717279, 9.652092, 9.389646, 9.301027 ] }, { "date": "2026-02-27", "close": 10.165988, "volume": 26239421, "typical_volume": 48999909.15, "trend": 9.248926, "fair_value": 7.923439, "relative_strength": -3.154879, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.25832, "energy": 34.812432, "activity_lines": [ 9.882903, 9.779025, 9.476671, 9.363418 ] }, { "date": "2026-03-06", "close": 10.129128, "volume": 93322528, "typical_volume": 53213714.55, "trend": 9.286541, "fair_value": 7.922709, "relative_strength": -1.570596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.835328, "energy": 38.295102, "activity_lines": [ 9.980705, 9.86588, 9.553515, 9.420206 ] }, { "date": "2026-03-13", "close": 10.291311, "volume": 60290081, "typical_volume": 55322976.4, "trend": 9.320824, "fair_value": 7.924016, "relative_strength": -1.01552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.559186, "energy": 44.154647, "activity_lines": [ 10.110943, 9.957427, 9.64061, 9.485029 ] }, { "date": "2026-03-20", "close": 9.863735, "volume": 37020620, "typical_volume": 55910015.65, "trend": 9.34935, "fair_value": 7.922681, "relative_strength": -2.506309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.156271, "energy": 36.580951, "activity_lines": [ 10.059831, 9.946168, 9.681401, 9.520056 ] }, { "date": "2026-03-27", "close": 10.048037, "volume": 30938216, "typical_volume": 56083886.75, "trend": 9.384505, "fair_value": 7.926745, "relative_strength": -0.115077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.709945, "energy": 28.60576, "activity_lines": [ 10.06622, 9.986245, 9.736937, 9.565133 ] }, { "date": "2026-04-03", "close": 9.679437, "volume": 32022289, "typical_volume": 53951673.5, "trend": 9.402275, "fair_value": 7.930273, "relative_strength": -0.931686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.370537, "energy": 19.555026, "activity_lines": [ 9.926153, 9.948983, 9.753998, 9.58416 ] }, { "date": "2026-04-10", "close": 11.293903, "volume": 36534145, "typical_volume": 53658318.25, "trend": 9.472405, "fair_value": 7.945711, "relative_strength": 7.726154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.949778, "energy": 41.675691, "activity_lines": [ 10.356677, 10.198961, 9.923028, 9.706201 ] }, { "date": "2026-04-17", "close": 10.954792, "volume": 174364346, "typical_volume": 61067254.85, "trend": 9.513997, "fair_value": 7.960205, "relative_strength": 0.548261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.476817, "energy": 47.345068, "activity_lines": [ 10.596513, 10.360207, 10.05123, 9.801839 ] }, { "date": "2026-04-24", "close": 10.962164, "volume": 85261473, "typical_volume": 59213140.95, "trend": 9.575982, "fair_value": 7.974911, "relative_strength": 0.361366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.087796, "energy": 53.649408, "activity_lines": [ 10.794574, 10.500141, 10.169533, 9.895269 ] }, { "date": "2026-05-01", "close": 10.94, "volume": 57756272, "typical_volume": 59575768.6, "trend": 9.645769, "fair_value": 7.991203, "relative_strength": -0.759661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.558217, "energy": 59.58465, "activity_lines": [ 10.912018, 10.615001, 10.276072, 9.98327 ] }, { "date": "2026-05-08", "close": 11.29, "volume": 28750452, "typical_volume": 59849874.4, "trend": 9.729925, "fair_value": 8.013723, "relative_strength": -0.429015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.294962, "energy": 53.241122, "activity_lines": [ 11.086665, 10.770847, 10.403657, 10.08935 ] }, { "date": "2026-05-15", "close": 11.68, "volume": 58814123, "typical_volume": 60440546.15, "trend": 9.817989, "fair_value": 8.03705, "relative_strength": 3.115128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.255272, "energy": 56.130689, "activity_lines": [ 11.283941, 10.977165, 10.554292, 10.215161 ] }, { "date": "2026-05-22", "close": 12.0, "volume": 70322905, "typical_volume": 60886947.2, "trend": 9.914017, "fair_value": 8.061864, "relative_strength": 5.749142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.529315, "energy": 56.952387, "activity_lines": [ 11.562144, 11.213467, 10.721523, 10.355936 ] }, { "date": "2026-05-29", "close": 12.67, "volume": 86268951, "typical_volume": 62106561.8, "trend": 10.027218, "fair_value": 8.090607, "relative_strength": 11.710784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.420337, "energy": 64.746557, "activity_lines": [ 11.994, 11.54052, 10.937863, 10.533741 ] }, { "date": "2026-06-05", "close": 11.87, "volume": 16404911, "typical_volume": 57418404.65, "trend": 10.111541, "fair_value": 8.113059, "relative_strength": 6.470226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.801772, "energy": 58.53186, "activity_lines": [ 12.045333, 11.671096, 11.069318, 10.65263 ] }, { "date": "2026-06-12", "close": 11.24, "volume": 9294263, "typical_volume": 54531392.7, "trend": 10.176092, "fair_value": 8.124996, "relative_strength": 3.288703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.245059, "energy": 40.831991, "activity_lines": [ 11.824667, 11.654, 11.129394, 10.725434 ] }, { "date": "2026-06-19", "close": 10.5, "volume": 28800622, "typical_volume": 53518561.7, "trend": 10.209342, "fair_value": 8.137471, "relative_strength": -9.550768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.845491, "energy": 21.913136, "activity_lines": [ 11.360667, 11.473984, 11.109912, 10.746331 ] }, { "date": "2026-06-26", "close": 10.2, "volume": 4620000, "typical_volume": 51008163.65, "trend": 10.258393, "fair_value": 8.151145, "relative_strength": -10.361757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.925636, "energy": 15.697197, "activity_lines": [ 10.875333, 11.253858, 11.058548, 10.745729 ] }, { "date": "2026-07-03", "close": 10.43, "volume": 3680514, "typical_volume": 48944376.75, "trend": 10.308231, "fair_value": 8.165794, "relative_strength": -7.007986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.87244, "energy": 20.373349, "activity_lines": [ 10.586667, 11.089273, 11.026751, 10.7568 ] }, { "date": "2026-07-10", "close": 9.97, "volume": 16973662, "typical_volume": 47883989.7, "trend": 10.361903, "fair_value": 8.17899, "relative_strength": -7.581401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.321396, "energy": 27.863816, "activity_lines": [ 10.294, 10.850727, 10.948167, 10.734979 ] }, { "date": "2026-07-17", "close": 9.79, "volume": 23351473, "typical_volume": 47739592.3, "trend": 10.410558, "fair_value": 8.187578, "relative_strength": -0.184634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.940862, "energy": 43.26224, "activity_lines": [ 10.068, 10.597091, 10.851126, 10.698082 ] }, { "date": "2026-07-24", "close": 9.19, "volume": 22270078, "typical_volume": 44186969.8, "trend": 10.424714, "fair_value": 8.192784, "relative_strength": -6.484667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.790066, "energy": 54.259264, "activity_lines": [ 9.738667, 10.261636, 10.698734, 10.619336 ] }, { "date": "2026-07-31", "close": 9.63, "volume": 13542388, "typical_volume": 41849585.15, "trend": 10.448622, "fair_value": 8.199117, "relative_strength": -0.415532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.400463, "energy": 49.944912, "activity_lines": [ 9.643333, 10.051455, 10.592718, 10.568064 ] }, { "date": "2026-08-07", "close": 9.83, "volume": 12078877, "typical_volume": 40602498.0, "trend": 10.414815, "fair_value": 8.208626, "relative_strength": -3.202313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.116161, "energy": 45.630553, "activity_lines": [ 9.652667, 9.920727, 10.508898, 10.528153 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }