{ "ticker": { "uuid": "8fa7a7ca-170b-422e-aff4-50ca835da5eb", "symbol": "VLT", "name": "Invesco High Income Trust II", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 58.543, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -45.39, "architecture_energy": 40.09, "architecture_maturity": 27.515, "architecture_confidence": 69.613, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 40.61, "rotation_up": 12.34, "upward_expansion": 16.13, "deceleration": 45.62, "rotation_down": 63.32, "downward_expansion": 70.46 }, "activity_lines": [ 10.126862, 10.210727, 10.245764, 10.237439 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 10.09, "trend_reference": 10.284817, "distance_from_trend": -0.018942, "trend_direction": "Weakening", "fair_value": 9.307351, "distance_from_fair_value": 0.084089, "fair_value_direction": "Weakening", "relative_strength": -13.181209, "relative_strength_direction": "Weakening", "price_momentum": -0.046121, "excess_performance": -0.171746, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018942, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008582, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.084089, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.057283, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.131812, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.033358, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.046121, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.744488, "read": "Supply-led" } ], "volume": { "latest": 141732, "relative_activity": 1.540838, "balance": 0.744488, "dry_up": 1.671622, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.02127, "annualized_volatility": 0.10012, "from_high_reference": -0.063911, "from_low_reference": 0.051642 }, "levels": { "trend_reference": 10.284817, "fair_value_reference": 9.307351, "structural_low": 9.594524, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.003255, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.000347, "regime_survival": 0.538462, "best_return": 0.062192, "worst_return": -0.090737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.000868, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019774, "regime_survival": 0.0, "best_return": 0.090428, "worst_return": -0.151982, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.048992, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.021524, "regime_survival": 0.0, "best_return": 0.052729, "worst_return": -0.222813, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.072583, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.052891, "regime_survival": 0.333333, "best_return": 0.114723, "worst_return": -0.152772, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-11-15", "tenure": "Extended", "return": 0.092355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.012032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.034905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": -0.018446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.092291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.021012, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.035289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-19", "tenure": "Established", "return": 0.052223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.006318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.009329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.029277, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.031125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.042392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.014615, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.69683, "volume": 88716, "typical_volume": 68679.4, "trend": 7.540598, "fair_value": 7.792851, "relative_strength": -3.018185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.396772, "energy": 64.771289, "activity_lines": [ 7.764662, 7.713474, 7.612105, 7.567516 ] }, { "date": "2023-08-25", "close": 7.667255, "volume": 33670, "typical_volume": 66184.6, "trend": 7.543825, "fair_value": 7.796945, "relative_strength": -4.019618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.395211, "energy": 44.682199, "activity_lines": [ 7.738027, 7.71367, 7.62278, 7.575687 ] }, { "date": "2023-09-01", "close": 7.689436, "volume": 125182, "typical_volume": 68002.3, "trend": 7.54224, "fair_value": 7.801395, "relative_strength": -5.979802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.921145, "energy": 39.19581, "activity_lines": [ 7.71909, 7.715387, 7.634206, 7.585081 ] }, { "date": "2023-09-08", "close": 7.615573, "volume": 33264, "typical_volume": 66536.1, "trend": 7.539812, "fair_value": 7.805158, "relative_strength": -5.587166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.269413, "energy": 21.519817, "activity_lines": [ 7.677776, 7.700759, 7.638765, 7.589812 ] }, { "date": "2023-09-15", "close": 7.612977, "volume": 57559, "typical_volume": 66156.15, "trend": 7.541587, "fair_value": 7.808307, "relative_strength": -5.358096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.568387, "energy": 22.118164, "activity_lines": [ 7.641788, 7.685802, 7.642444, 7.594533 ] }, { "date": "2023-09-22", "close": 7.53834, "volume": 40559, "typical_volume": 63621.75, "trend": 7.54274, "fair_value": 7.812485, "relative_strength": -3.379686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.833123, "energy": 17.215953, "activity_lines": [ 7.60243, 7.656805, 7.638733, 7.594323 ] }, { "date": "2023-09-29", "close": 7.418772, "volume": 98736, "typical_volume": 65701.3, "trend": 7.534308, "fair_value": 7.815681, "relative_strength": -4.134432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.754771, "energy": 31.505443, "activity_lines": [ 7.533782, 7.60823, 7.623267, 7.586325 ] }, { "date": "2023-10-06", "close": 7.2845, "volume": 99911, "typical_volume": 68658.3, "trend": 7.521674, "fair_value": 7.817442, "relative_strength": -6.158899, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.555752, "energy": 55.515186, "activity_lines": [ 7.436942, 7.539842, 7.594659, 7.570209 ] }, { "date": "2023-10-13", "close": 7.289351, "volume": 74238, "typical_volume": 69932.4, "trend": 7.527321, "fair_value": 7.819645, "relative_strength": -6.400327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.238345, "energy": 66.188155, "activity_lines": [ 7.368715, 7.48031, 7.566834, 7.55522 ] }, { "date": "2023-10-20", "close": 7.085822, "volume": 60299, "typical_volume": 69673.7, "trend": 7.524066, "fair_value": 7.820652, "relative_strength": -6.687092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.666773, "energy": 80.774321, "activity_lines": [ 7.254393, 7.391394, 7.51982, 7.526736 ] }, { "date": "2023-10-27", "close": 7.05567, "volume": 77516, "typical_volume": 68368.7, "trend": 7.512035, "fair_value": 7.822152, "relative_strength": -4.642485, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.654547, "energy": 92.454832, "activity_lines": [ 7.165164, 7.312445, 7.471441, 7.496517 ] }, { "date": "2023-11-03", "close": 7.49288, "volume": 115013, "typical_volume": 70375.05, "trend": 7.515756, "fair_value": 7.824684, "relative_strength": -4.203655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.24893, "energy": 63.509298, "activity_lines": [ 7.25385, 7.324647, 7.466384, 7.495281 ] }, { "date": "2023-11-10", "close": 7.447651, "volume": 67021, "typical_volume": 71806.4, "trend": 7.506516, "fair_value": 7.82636, "relative_strength": -5.969534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.526141, "energy": 43.946178, "activity_lines": [ 7.322519, 7.331796, 7.457193, 7.490887 ] }, { "date": "2023-11-17", "close": 7.5736, "volume": 128144, "typical_volume": 75415.0, "trend": 7.509551, "fair_value": 7.827606, "relative_strength": -6.407391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.734644, "energy": 18.002742, "activity_lines": [ 7.422294, 7.366241, 7.460384, 7.495215 ] }, { "date": "2023-11-24", "close": 7.610898, "volume": 48064, "typical_volume": 75737.65, "trend": 7.511455, "fair_value": 7.827779, "relative_strength": -6.742902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.295236, "energy": 25.380579, "activity_lines": [ 7.515552, 7.40823, 7.467365, 7.501754 ] }, { "date": "2023-12-01", "close": 7.733445, "volume": 60314, "typical_volume": 75984.35, "trend": 7.520531, "fair_value": 7.827828, "relative_strength": -5.874375, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.447639, "energy": 32.876217, "activity_lines": [ 7.614653, 7.472539, 7.485904, 7.516076 ] }, { "date": "2023-12-08", "close": 7.786727, "volume": 78351, "typical_volume": 77980.75, "trend": 7.535269, "fair_value": 7.828255, "relative_strength": -5.289519, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.615068, "energy": 41.127644, "activity_lines": [ 7.686331, 7.542988, 7.509154, 7.53325 ] }, { "date": "2023-12-15", "close": 8.012619, "volume": 94548, "typical_volume": 78362.95, "trend": 7.557297, "fair_value": 7.830654, "relative_strength": -4.637136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.436964, "energy": 69.845729, "activity_lines": [ 7.813716, 7.647817, 7.553371, 7.564047 ] }, { "date": "2023-12-22", "close": 7.989572, "volume": 117525, "typical_volume": 81182.5, "trend": 7.579277, "fair_value": 7.832136, "relative_strength": -5.573164, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.258993, "energy": 82.467441, "activity_lines": [ 7.895754, 7.735218, 7.594014, 7.591935 ] }, { "date": "2023-12-29", "close": 7.98189, "volume": 97830, "typical_volume": 79823.0, "trend": 7.598602, "fair_value": 7.833458, "relative_strength": -5.796422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.161553, "energy": 82.037079, "activity_lines": [ 7.9475, 7.808491, 7.632587, 7.61791 ] }, { "date": "2024-01-05", "close": 7.958843, "volume": 84097, "typical_volume": 79592.05, "trend": 7.61692, "fair_value": 7.834815, "relative_strength": -4.373702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.686038, "energy": 80.20968, "activity_lines": [ 7.96683, 7.861282, 7.668744, 7.641152 ] }, { "date": "2024-01-12", "close": 8.112489, "volume": 268305, "typical_volume": 91323.8, "trend": 7.636367, "fair_value": 7.837062, "relative_strength": -4.085379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.584312, "energy": 78.511155, "activity_lines": [ 8.02235, 7.925587, 7.718287, 7.673124 ] }, { "date": "2024-01-19", "close": 7.993567, "volume": 166934, "typical_volume": 93411.4, "trend": 7.651849, "fair_value": 7.837955, "relative_strength": -6.327043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.004284, "energy": 55.527155, "activity_lines": [ 8.016511, 7.957004, 7.754383, 7.696169 ] }, { "date": "2024-01-26", "close": 8.047839, "volume": 92111, "typical_volume": 96353.75, "trend": 7.665995, "fair_value": 7.839049, "relative_strength": -6.406825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.269082, "energy": 52.364807, "activity_lines": [ 8.030034, 7.988363, 7.7942, 7.721717 ] }, { "date": "2024-02-02", "close": 8.125371, "volume": 87648, "typical_volume": 97858.2, "trend": 7.683935, "fair_value": 7.840344, "relative_strength": -6.565508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.491941, "energy": 59.262494, "activity_lines": [ 8.065516, 8.025196, 7.839343, 7.751354 ] }, { "date": "2024-02-09", "close": 8.187397, "volume": 97093, "typical_volume": 100684.9, "trend": 7.70161, "fair_value": 7.841458, "relative_strength": -6.854379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.792352, "energy": 61.080821, "activity_lines": [ 8.112107, 8.063952, 7.887953, 7.783835 ] }, { "date": "2024-02-16", "close": 8.18425, "volume": 150284, "typical_volume": 103262.3, "trend": 7.718691, "fair_value": 7.842477, "relative_strength": -6.322256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.897273, "energy": 72.764971, "activity_lines": [ 8.142413, 8.093883, 7.933173, 7.814974 ] }, { "date": "2024-02-23", "close": 8.239021, "volume": 90434, "typical_volume": 102788.45, "trend": 7.735888, "fair_value": 7.844852, "relative_strength": -6.937352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.762588, "energy": 77.507821, "activity_lines": [ 8.186192, 8.126544, 7.979963, 7.848543 ] }, { "date": "2024-03-01", "close": 8.356385, "volume": 84467, "typical_volume": 103299.9, "trend": 7.757486, "fair_value": 7.847459, "relative_strength": -6.223943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.103556, "energy": 81.011243, "activity_lines": [ 8.252728, 8.176428, 8.033386, 7.888575 ] }, { "date": "2024-03-08", "close": 8.317264, "volume": 83461, "typical_volume": 104458.0, "trend": 7.770208, "fair_value": 7.849307, "relative_strength": -6.050405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.046992, "energy": 78.232856, "activity_lines": [ 8.285655, 8.21253, 8.078002, 7.92469 ] }, { "date": "2024-03-15", "close": 8.416483, "volume": 61191, "typical_volume": 103641.75, "trend": 7.794196, "fair_value": 7.851942, "relative_strength": -4.66201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.883139, "energy": 86.303555, "activity_lines": [ 8.338861, 8.260573, 8.126203, 7.966385 ] }, { "date": "2024-03-22", "close": 8.440169, "volume": 47356, "typical_volume": 100258.9, "trend": 7.81996, "fair_value": 7.854016, "relative_strength": -6.249741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.943843, "energy": 85.144784, "activity_lines": [ 8.384691, 8.304603, 8.17018, 8.008061 ] }, { "date": "2024-03-29", "close": 8.47183, "volume": 39096, "typical_volume": 98862.65, "trend": 7.84604, "fair_value": 7.856069, "relative_strength": -6.004156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.840941, "energy": 81.56924, "activity_lines": [ 8.424013, 8.348431, 8.212662, 8.050117 ] }, { "date": "2024-04-05", "close": 8.368874, "volume": 79021, "typical_volume": 96406.5, "trend": 7.87115, "fair_value": 7.85718, "relative_strength": -6.089153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.142311, "energy": 63.321403, "activity_lines": [ 8.413495, 8.364845, 8.240461, 8.083848 ] }, { "date": "2024-04-12", "close": 8.226994, "volume": 78531, "typical_volume": 97929.85, "trend": 7.891617, "fair_value": 7.857001, "relative_strength": -6.00679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.87029, "energy": 52.85906, "activity_lines": [ 8.354852, 8.349624, 8.250961, 8.106806 ] }, { "date": "2024-04-19", "close": 8.176853, "volume": 132803, "typical_volume": 101554.3, "trend": 7.912901, "fair_value": 7.856501, "relative_strength": -3.413102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.053895, "energy": 34.591208, "activity_lines": [ 8.285513, 8.32344, 8.253752, 8.125208 ] }, { "date": "2024-04-26", "close": 8.304368, "volume": 84332, "typical_volume": 101853.35, "trend": 7.942421, "fair_value": 7.856856, "relative_strength": -4.210279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.384559, "energy": 25.050541, "activity_lines": [ 8.274654, 8.320632, 8.266575, 8.150464 ] }, { "date": "2024-05-03", "close": 8.495639, "volume": 64541, "typical_volume": 100353.0, "trend": 7.982792, "fair_value": 7.85806, "relative_strength": -2.394438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.848697, "energy": 34.273861, "activity_lines": [ 8.336606, 8.350417, 8.29515, 8.186156 ] }, { "date": "2024-05-10", "close": 8.538117, "volume": 40715, "typical_volume": 96512.5, "trend": 8.024418, "fair_value": 7.859776, "relative_strength": -3.518512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.202165, "energy": 51.652204, "activity_lines": [ 8.41113, 8.383259, 8.32547, 8.221983 ] }, { "date": "2024-05-17", "close": 8.548485, "volume": 77272, "typical_volume": 95484.6, "trend": 8.073173, "fair_value": 7.861026, "relative_strength": -4.792105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.211479, "energy": 66.277703, "activity_lines": [ 8.477827, 8.414682, 8.354165, 8.255794 ] }, { "date": "2024-05-24", "close": 8.492192, "volume": 83777, "typical_volume": 95468.6, "trend": 8.121057, "fair_value": 7.861233, "relative_strength": -5.238222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.222631, "energy": 70.987925, "activity_lines": [ 8.504326, 8.431665, 8.374802, 8.282827 ] }, { "date": "2024-05-31", "close": 8.451983, "volume": 75254, "typical_volume": 85816.05, "trend": 8.153027, "fair_value": 7.860308, "relative_strength": -5.152568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.413864, "energy": 62.707805, "activity_lines": [ 8.496401, 8.439962, 8.389069, 8.304177 ] }, { "date": "2024-06-07", "close": 8.531919, "volume": 103416, "typical_volume": 82640.15, "trend": 8.189169, "fair_value": 7.859377, "relative_strength": -5.283379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.769924, "energy": 48.410354, "activity_lines": [ 8.505279, 8.462577, 8.409332, 8.328622 ] }, { "date": "2024-06-14", "close": 8.560548, "volume": 64449, "typical_volume": 81257.05, "trend": 8.222068, "fair_value": 7.85863, "relative_strength": -6.336004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.474344, "energy": 45.66016, "activity_lines": [ 8.521282, 8.489306, 8.429758, 8.352582 ] }, { "date": "2024-06-21", "close": 8.537328, "volume": 56549, "typical_volume": 79702.1, "trend": 8.252949, "fair_value": 7.856626, "relative_strength": -6.980683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.04881, "energy": 42.07011, "activity_lines": [ 8.52805, 8.508327, 8.445532, 8.372921 ] }, { "date": "2024-06-28", "close": 8.577905, "volume": 70472, "typical_volume": 78371.05, "trend": 8.281097, "fair_value": 7.854002, "relative_strength": -6.309412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.812398, "energy": 44.702816, "activity_lines": [ 8.549087, 8.529084, 8.463208, 8.393886 ] }, { "date": "2024-07-05", "close": 8.626597, "volume": 161421, "typical_volume": 78927.9, "trend": 8.309093, "fair_value": 7.851805, "relative_strength": -7.336906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.925775, "energy": 46.82935, "activity_lines": [ 8.58064, 8.551402, 8.483662, 8.416177 ] }, { "date": "2024-07-12", "close": 8.772673, "volume": 147954, "typical_volume": 81803.9, "trend": 8.334428, "fair_value": 7.851405, "relative_strength": -6.494852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.974672, "energy": 65.36341, "activity_lines": [ 8.649245, 8.59442, 8.515921, 8.446085 ] }, { "date": "2024-07-19", "close": 8.760625, "volume": 87036, "typical_volume": 81932.35, "trend": 8.36013, "fair_value": 7.85062, "relative_strength": -4.615748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.646953, "energy": 75.133461, "activity_lines": [ 8.697783, 8.630211, 8.544492, 8.473582 ] }, { "date": "2024-07-26", "close": 8.817119, "volume": 61483, "typical_volume": 80833.45, "trend": 8.387971, "fair_value": 7.849505, "relative_strength": -3.093051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.983193, "energy": 82.878044, "activity_lines": [ 8.751814, 8.672228, 8.576519, 8.503065 ] }, { "date": "2024-08-02", "close": 8.899813, "volume": 88768, "typical_volume": 82212.3, "trend": 8.419337, "fair_value": 7.848188, "relative_strength": 0.025434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.260993, "energy": 89.041928, "activity_lines": [ 8.814757, 8.724396, 8.61404, 8.536087 ] }, { "date": "2024-08-09", "close": 8.957125, "volume": 93885, "typical_volume": 84538.75, "trend": 8.447491, "fair_value": 7.847561, "relative_strength": 0.797901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.910199, "energy": 85.016279, "activity_lines": [ 8.875344, 8.779573, 8.654719, 8.570783 ] }, { "date": "2024-08-16", "close": 9.150678, "volume": 137738, "typical_volume": 89470.85, "trend": 8.486061, "fair_value": 7.849026, "relative_strength": -0.827625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.230074, "energy": 91.534973, "activity_lines": [ 8.978413, 8.860758, 8.711369, 8.61615 ] }, { "date": "2024-08-23", "close": 9.282818, "volume": 111874, "typical_volume": 91113.5, "trend": 8.527227, "fair_value": 7.850816, "relative_strength": -0.662157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.415465, "energy": 94.136838, "activity_lines": [ 9.100328, 8.954717, 8.777372, 8.667553 ] }, { "date": "2024-08-30", "close": 9.456251, "volume": 118972, "typical_volume": 93135.55, "trend": 8.57159, "fair_value": 7.852962, "relative_strength": 0.974678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.414453, "energy": 96.061946, "activity_lines": [ 9.245242, 9.067077, 8.85554, 8.72749 ] }, { "date": "2024-09-06", "close": 9.307594, "volume": 78084, "typical_volume": 90399.6, "trend": 8.60893, "fair_value": 7.854465, "relative_strength": 3.689621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.820314, "energy": 88.357228, "activity_lines": [ 9.297994, 9.135702, 8.913696, 8.774974 ] }, { "date": "2024-09-13", "close": 9.278688, "volume": 285121, "typical_volume": 100439.05, "trend": 8.645411, "fair_value": 7.856108, "relative_strength": -0.517586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.901226, "energy": 83.056589, "activity_lines": [ 9.313926, 9.185803, 8.963715, 8.818185 ] }, { "date": "2024-09-20", "close": 9.345351, "volume": 236073, "typical_volume": 109015.65, "trend": 8.682289, "fair_value": 7.858647, "relative_strength": -1.057367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.848395, "energy": 66.422201, "activity_lines": [ 9.330641, 9.236169, 9.015443, 8.863342 ] }, { "date": "2024-09-27", "close": 9.545251, "volume": 182471, "typical_volume": 116103.45, "trend": 8.721918, "fair_value": 7.863246, "relative_strength": 0.592854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.046038, "energy": 68.755683, "activity_lines": [ 9.401011, 9.312468, 9.082163, 8.919017 ] }, { "date": "2024-10-04", "close": 9.645202, "volume": 120975, "typical_volume": 118288.6, "trend": 8.766182, "fair_value": 7.867745, "relative_strength": 1.420063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.919462, "energy": 70.44042, "activity_lines": [ 9.487202, 9.392674, 9.153606, 8.978584 ] }, { "date": "2024-10-11", "close": 9.595226, "volume": 111794, "typical_volume": 119689.45, "trend": 8.805474, "fair_value": 7.871976, "relative_strength": -0.188852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.865287, "energy": 67.59905, "activity_lines": [ 9.544139, 9.448738, 9.215068, 9.03207 ] }, { "date": "2024-10-18", "close": 9.517407, "volume": 145811, "typical_volume": 123217.3, "trend": 8.841382, "fair_value": 7.875512, "relative_strength": -1.758978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.257638, "energy": 63.949835, "activity_lines": [ 9.55596, 9.478008, 9.263865, 9.078002 ] }, { "date": "2024-10-25", "close": 9.559408, "volume": 61161, "typical_volume": 121104.55, "trend": 8.877634, "fair_value": 7.879356, "relative_strength": -0.274998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.290727, "energy": 60.308398, "activity_lines": [ 9.565867, 9.504729, 9.311589, 9.124326 ] }, { "date": "2024-11-01", "close": 9.534208, "volume": 61127, "typical_volume": 120938.45, "trend": 8.916479, "fair_value": 7.882683, "relative_strength": 0.946388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.113602, "energy": 54.072739, "activity_lines": [ 9.553103, 9.519436, 9.35202, 9.166685 ] }, { "date": "2024-11-08", "close": 9.64341, "volume": 95553, "typical_volume": 122888.65, "trend": 8.963693, "fair_value": 7.886014, "relative_strength": -2.416785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.266474, "energy": 55.49336, "activity_lines": [ 9.577476, 9.549427, 9.398215, 9.213584 ] }, { "date": "2024-11-15", "close": 9.337979, "volume": 96540, "typical_volume": 124192.05, "trend": 9.002397, "fair_value": 7.888105, "relative_strength": -3.378466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.09496, "energy": 38.419111, "activity_lines": [ 9.500159, 9.520482, 9.410054, 9.237732 ] }, { "date": "2024-11-22", "close": 9.528383, "volume": 79135, "typical_volume": 120077.75, "trend": 9.043197, "fair_value": 7.893074, "relative_strength": -2.917525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.270755, "energy": 33.885395, "activity_lines": [ 9.503459, 9.525604, 9.436408, 9.271666 ] }, { "date": "2024-11-29", "close": 9.643031, "volume": 55470, "typical_volume": 115453.55, "trend": 9.081444, "fair_value": 7.899529, "relative_strength": -2.776003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.449135, "energy": 39.115107, "activity_lines": [ 9.544243, 9.547031, 9.469386, 9.310365 ] }, { "date": "2024-12-06", "close": 9.6854, "volume": 95519, "typical_volume": 115877.7, "trend": 9.119687, "fair_value": 7.905347, "relative_strength": -3.056311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.40667, "energy": 42.894829, "activity_lines": [ 9.593576, 9.570749, 9.502255, 9.34933 ] }, { "date": "2024-12-13", "close": 9.643031, "volume": 96792, "typical_volume": 117643.15, "trend": 9.156171, "fair_value": 7.911817, "relative_strength": -2.760347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.628974, "energy": 46.439539, "activity_lines": [ 9.618706, 9.584216, 9.526685, 9.383094 ] }, { "date": "2024-12-20", "close": 9.452539, "volume": 128312, "typical_volume": 119620.35, "trend": 9.188183, "fair_value": 7.916153, "relative_strength": -2.774044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.534308, "energy": 37.457955, "activity_lines": [ 9.580364, 9.563087, 9.52904, 9.402215 ] }, { "date": "2024-12-27", "close": 9.34733, "volume": 47038, "typical_volume": 117278.0, "trend": 9.218028, "fair_value": 7.918979, "relative_strength": -4.334627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.05719, "energy": 17.802207, "activity_lines": [ 9.499315, 9.525423, 9.518743, 9.412482 ] }, { "date": "2025-01-03", "close": 9.495272, "volume": 124447, "typical_volume": 116613.45, "trend": 9.25014, "fair_value": 7.923111, "relative_strength": -2.182262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.449624, "energy": 13.439232, "activity_lines": [ 9.479651, 9.51775, 9.520677, 9.430369 ] }, { "date": "2025-01-10", "close": 9.392713, "volume": 103866, "typical_volume": 116213.05, "trend": 9.277879, "fair_value": 7.926094, "relative_strength": -1.206176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.873569, "energy": 13.655635, "activity_lines": [ 9.43565, 9.492597, 9.511203, 9.439567 ] }, { "date": "2025-01-17", "close": 9.406729, "volume": 183891, "typical_volume": 119459.0, "trend": 9.306859, "fair_value": 7.931318, "relative_strength": -3.770792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.227929, "energy": 13.911269, "activity_lines": [ 9.415834, 9.472564, 9.502541, 9.44788 ] }, { "date": "2025-01-24", "close": 9.441218, "volume": 135028, "typical_volume": 122306.2, "trend": 9.335636, "fair_value": 7.937843, "relative_strength": -4.935092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.422889, "energy": 10.123233, "activity_lines": [ 9.423268, 9.463105, 9.497399, 9.456549 ] }, { "date": "2025-01-31", "close": 9.467084, "volume": 202618, "typical_volume": 118181.05, "trend": 9.363652, "fair_value": 7.945815, "relative_strength": -3.596513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.024483, "energy": 8.724338, "activity_lines": [ 9.440078, 9.456472, 9.494084, 9.465029 ] }, { "date": "2025-02-07", "close": 9.423973, "volume": 140195, "typical_volume": 113387.15, "trend": 9.385362, "fair_value": 7.954191, "relative_strength": -3.770432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.018701, "energy": 6.763895, "activity_lines": [ 9.434535, 9.443116, 9.485767, 9.468921 ] }, { "date": "2025-02-14", "close": 9.484328, "volume": 127048, "typical_volume": 110616.0, "trend": 9.409485, "fair_value": 7.96385, "relative_strength": -4.455504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.36671, "energy": 9.974552, "activity_lines": [ 9.453863, 9.444716, 9.482823, 9.475306 ] }, { "date": "2025-02-21", "close": 9.576599, "volume": 99290, "typical_volume": 109531.75, "trend": 9.434801, "fair_value": 7.97406, "relative_strength": -1.902199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.119364, "energy": 17.874747, "activity_lines": [ 9.497841, 9.466748, 9.488956, 9.486087 ] }, { "date": "2025-02-28", "close": 9.611392, "volume": 103397, "typical_volume": 109111.9, "trend": 9.458521, "fair_value": 7.983969, "relative_strength": -0.552953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.837222, "energy": 23.568435, "activity_lines": [ 9.542091, 9.496314, 9.498731, 9.49748 ] }, { "date": "2025-03-07", "close": 9.524411, "volume": 135805, "typical_volume": 108611.6, "trend": 9.47743, "fair_value": 7.995176, "relative_strength": 1.662467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.063378, "energy": 23.400076, "activity_lines": [ 9.546003, 9.507177, 9.500144, 9.501731 ] }, { "date": "2025-03-14", "close": 9.367845, "volume": 68410, "typical_volume": 108974.05, "trend": 9.484669, "fair_value": 8.00469, "relative_strength": 2.323271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.988654, "energy": 7.025721, "activity_lines": [ 9.493905, 9.486354, 9.486613, 9.494661 ] }, { "date": "2025-03-21", "close": 9.33767, "volume": 163076, "typical_volume": 114071.5, "trend": 9.486497, "fair_value": 8.015312, "relative_strength": 1.458141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.485918, "energy": 29.184307, "activity_lines": [ 9.43549, 9.462361, 9.47112, 9.485177 ] }, { "date": "2025-03-28", "close": 9.320118, "volume": 217794, "typical_volume": 120183.55, "trend": 9.48196, "fair_value": 8.024317, "relative_strength": 2.738795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.790942, "energy": 48.059777, "activity_lines": [ 9.381001, 9.436178, 9.454891, 9.474443 ] }, { "date": "2025-04-04", "close": 8.644365, "volume": 285879, "typical_volume": 129650.5, "trend": 9.459852, "fair_value": 8.03086, "relative_strength": 4.697025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.786201, "energy": 84.237397, "activity_lines": [ 9.118361, 9.288706, 9.375845, 9.420405 ] }, { "date": "2025-04-11", "close": 8.679469, "volume": 275085, "typical_volume": 139448.0, "trend": 9.439878, "fair_value": 8.037969, "relative_strength": -0.514139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.699649, "energy": 85.766805, "activity_lines": [ 8.93189, 9.162104, 9.303445, 9.370058 ] }, { "date": "2025-04-18", "close": 8.895998, "volume": 84871, "typical_volume": 140918.05, "trend": 9.4249, "fair_value": 8.047039, "relative_strength": 3.404908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.111862, "energy": 80.535984, "activity_lines": [ 8.873924, 9.089192, 9.255709, 9.334969 ] }, { "date": "2025-04-25", "close": 9.020045, "volume": 95124, "typical_volume": 140898.3, "trend": 9.407393, "fair_value": 8.057466, "relative_strength": 0.252679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.987776, "energy": 76.30289, "activity_lines": [ 8.888765, 9.048433, 9.223344, 9.308849 ] }, { "date": "2025-05-02", "close": 9.268141, "volume": 137662, "typical_volume": 142941.8, "trend": 9.394824, "fair_value": 8.070684, "relative_strength": 0.136153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.104757, "energy": 42.409809, "activity_lines": [ 9.007479, 9.061223, 9.217776, 9.299865 ] }, { "date": "2025-05-09", "close": 9.302166, "volume": 120241, "typical_volume": 142538.25, "trend": 9.385055, "fair_value": 8.085814, "relative_strength": 0.948753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.660869, "energy": 19.335088, "activity_lines": [ 9.141, 9.085809, 9.217234, 9.293887 ] }, { "date": "2025-05-16", "close": 9.442162, "volume": 109560, "typical_volume": 145664.35, "trend": 9.382547, "fair_value": 8.10205, "relative_strength": -2.628457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.191505, "energy": 18.716271, "activity_lines": [ 9.277332, 9.141471, 9.23074, 9.297571 ] }, { "date": "2025-05-23", "close": 9.361689, "volume": 69872, "typical_volume": 142935.6, "trend": 9.375957, "fair_value": 8.114337, "relative_strength": -0.933626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.995675, "energy": 22.842684, "activity_lines": [ 9.335995, 9.183996, 9.236131, 9.296226 ] }, { "date": "2025-05-30", "close": 9.468987, "volume": 60512, "typical_volume": 140767.9, "trend": 9.373783, "fair_value": 8.127643, "relative_strength": -1.526809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.031736, "energy": 21.929984, "activity_lines": [ 9.399377, 9.246143, 9.252377, 9.302228 ] }, { "date": "2025-06-06", "close": 9.558401, "volume": 102245, "typical_volume": 136685.6, "trend": 9.370949, "fair_value": 8.143549, "relative_strength": -2.188466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.431593, "energy": 28.764884, "activity_lines": [ 9.462634, 9.322158, 9.276775, 9.314138 ] }, { "date": "2025-06-13", "close": 9.603108, "volume": 110147, "typical_volume": 135441.55, "trend": 9.379787, "fair_value": 8.162286, "relative_strength": -1.391947, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.2816, "energy": 39.528149, "activity_lines": [ 9.521443, 9.40197, 9.304709, 9.329116 ] }, { "date": "2025-06-20", "close": 9.653297, "volume": 58838, "typical_volume": 128252.55, "trend": 9.38395, "fair_value": 8.180593, "relative_strength": -0.76028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.908739, "energy": 45.141506, "activity_lines": [ 9.576919, 9.473476, 9.336652, 9.346762 ] }, { "date": "2025-06-27", "close": 9.833732, "volume": 81037, "typical_volume": 125294.65, "trend": 9.390307, "fair_value": 8.199724, "relative_strength": -2.300983, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.784434, "energy": 58.365659, "activity_lines": [ 9.678464, 9.560082, 9.384892, 9.37578 ] }, { "date": "2025-07-04", "close": 9.941994, "volume": 73846, "typical_volume": 122634.55, "trend": 9.39886, "fair_value": 8.218838, "relative_strength": -2.890164, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.354266, "energy": 80.428564, "activity_lines": [ 9.784627, 9.649322, 9.441492, 9.411373 ] }, { "date": "2025-07-11", "close": 9.932972, "volume": 52035, "typical_volume": 120271.8, "trend": 9.408525, "fair_value": 8.238035, "relative_strength": -2.718409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.147451, "energy": 89.325078, "activity_lines": [ 9.856249, 9.720159, 9.495053, 9.445832 ] }, { "date": "2025-07-18", "close": 9.938429, "volume": 73356, "typical_volume": 118769.75, "trend": 9.424721, "fair_value": 8.255456, "relative_strength": -3.242793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.53125, "energy": 88.990802, "activity_lines": [ 9.904718, 9.779901, 9.547437, 9.480019 ] }, { "date": "2025-07-25", "close": 9.983934, "volume": 98169, "typical_volume": 116887.95, "trend": 9.445941, "fair_value": 8.271274, "relative_strength": -4.170558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.700542, "energy": 89.471844, "activity_lines": [ 9.946001, 9.836347, 9.602597, 9.516098 ] }, { "date": "2025-08-01", "close": 10.065844, "volume": 127756, "typical_volume": 119855.25, "trend": 9.46496, "fair_value": 8.287153, "relative_strength": -0.910641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.323488, "energy": 91.276983, "activity_lines": [ 9.992545, 9.897836, 9.66337, 9.556091 ] }, { "date": "2025-08-08", "close": 10.102249, "volume": 72365, "typical_volume": 115319.7, "trend": 9.488612, "fair_value": 8.301765, "relative_strength": -2.832566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.300714, "energy": 89.269346, "activity_lines": [ 10.03575, 9.953142, 9.724287, 9.597207 ] }, { "date": "2025-08-15", "close": 10.184159, "volume": 124874, "typical_volume": 110673.7, "trend": 9.514526, "fair_value": 8.318557, "relative_strength": -2.896367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.628732, "energy": 92.126701, "activity_lines": [ 10.095575, 10.011826, 9.789363, 9.642081 ] }, { "date": "2025-08-22", "close": 10.20825, "volume": 70226, "typical_volume": 99891.05, "trend": 9.540094, "fair_value": 8.336099, "relative_strength": -2.845596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.840321, "energy": 89.895358, "activity_lines": [ 10.146684, 10.063513, 9.85262, 9.686837 ] }, { "date": "2025-08-29", "close": 10.23579, "volume": 88784, "typical_volume": 90576.0, "trend": 9.565717, "fair_value": 8.355685, "relative_strength": -2.415586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.769362, "energy": 87.672743, "activity_lines": [ 10.188985, 10.109205, 9.911052, 9.731721 ] }, { "date": "2025-09-05", "close": 10.27251, "volume": 56303, "typical_volume": 89147.6, "trend": 9.594002, "fair_value": 8.37487, "relative_strength": -2.215606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.045038, "energy": 88.938379, "activity_lines": [ 10.226735, 10.150982, 9.965571, 9.77732 ] }, { "date": "2025-09-12", "close": 10.364311, "volume": 131085, "typical_volume": 90945.65, "trend": 9.623335, "fair_value": 8.396109, "relative_strength": -2.758568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.57181, "energy": 81.190216, "activity_lines": [ 10.281308, 10.201472, 10.022277, 9.827018 ] }, { "date": "2025-09-19", "close": 10.418616, "volume": 131015, "typical_volume": 90613.3, "trend": 9.651402, "fair_value": 8.420267, "relative_strength": -3.333553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.547421, "energy": 80.579553, "activity_lines": [ 10.336512, 10.254158, 10.077754, 9.878326 ] }, { "date": "2025-09-26", "close": 10.385664, "volume": 68752, "typical_volume": 88038.85, "trend": 9.677211, "fair_value": 8.444984, "relative_strength": -3.226592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.547193, "energy": 77.09923, "activity_lines": [ 10.365102, 10.292022, 10.124615, 9.925698 ] }, { "date": "2025-10-03", "close": 10.418061, "volume": 79142, "typical_volume": 86517.95, "trend": 9.706999, "fair_value": 8.469224, "relative_strength": -3.829106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.948728, "energy": 69.408661, "activity_lines": [ 10.392663, 10.327646, 10.169401, 9.973495 ] }, { "date": "2025-10-10", "close": 10.441202, "volume": 121106, "typical_volume": 89079.65, "trend": 9.742778, "fair_value": 8.495256, "relative_strength": -1.135808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.128432, "energy": 68.184579, "activity_lines": [ 10.415786, 10.359583, 10.211744, 10.020863 ] }, { "date": "2025-10-17", "close": 10.276961, "volume": 67512, "typical_volume": 89429.65, "trend": 9.774087, "fair_value": 8.519038, "relative_strength": -4.241314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.73768, "energy": 59.114963, "activity_lines": [ 10.372916, 10.354834, 10.233304, 10.055326 ] }, { "date": "2025-10-24", "close": 10.379637, "volume": 113364, "typical_volume": 89985.6, "trend": 9.809405, "fair_value": 8.541862, "relative_strength": -4.964634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.04889, "energy": 52.441667, "activity_lines": [ 10.370095, 10.365577, 10.260796, 10.094394 ] }, { "date": "2025-10-31", "close": 10.538319, "volume": 87569, "typical_volume": 88856.7, "trend": 9.872537, "fair_value": 8.565616, "relative_strength": -4.026523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.910663, "energy": 57.592253, "activity_lines": [ 10.422766, 10.401617, 10.29949, 10.14142 ] }, { "date": "2025-11-07", "close": 10.423118, "volume": 64897, "typical_volume": 89159.65, "trend": 9.930658, "fair_value": 8.587633, "relative_strength": -3.416536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.795528, "energy": 47.372355, "activity_lines": [ 10.42686, 10.41071, 10.322758, 10.176942 ] }, { "date": "2025-11-14", "close": 10.491648, "volume": 111042, "typical_volume": 90659.9, "trend": 9.983847, "fair_value": 8.609625, "relative_strength": -2.859933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.851671, "energy": 51.087126, "activity_lines": [ 10.45346, 10.428857, 10.348888, 10.213135 ] }, { "date": "2025-11-21", "close": 10.451255, "volume": 56503, "typical_volume": 89792.75, "trend": 10.031554, "fair_value": 8.630748, "relative_strength": -1.300178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.484061, "energy": 47.114404, "activity_lines": [ 10.463233, 10.435675, 10.368038, 10.24329 ] }, { "date": "2025-11-28", "close": 10.607783, "volume": 68589, "typical_volume": 90620.45, "trend": 10.076208, "fair_value": 8.65165, "relative_strength": -3.314752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.936557, "energy": 50.302165, "activity_lines": [ 10.513562, 10.469372, 10.39967, 10.280466 ] }, { "date": "2025-12-05", "close": 10.485422, "volume": 103463, "typical_volume": 92125.8, "trend": 10.11565, "fair_value": 8.672904, "relative_strength": -4.6551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.997269, "energy": 41.599644, "activity_lines": [ 10.507895, 10.477383, 10.416435, 10.306867 ] }, { "date": "2025-12-12", "close": 10.447772, "volume": 58168, "typical_volume": 90125.75, "trend": 10.14917, "fair_value": 8.694132, "relative_strength": -4.354825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.416042, "energy": 36.473345, "activity_lines": [ 10.493204, 10.476734, 10.42701, 10.328294 ] }, { "date": "2025-12-19", "close": 10.451698, "volume": 66509, "typical_volume": 87063.4, "trend": 10.185504, "fair_value": 8.715452, "relative_strength": -4.340371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.313476, "energy": 32.560125, "activity_lines": [ 10.478178, 10.476259, 10.43575, 10.347812 ] }, { "date": "2025-12-26", "close": 10.518148, "volume": 33904, "typical_volume": 85140.35, "trend": 10.220476, "fair_value": 8.737639, "relative_strength": -5.012981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.079841, "energy": 29.107962, "activity_lines": [ 10.487965, 10.487674, 10.448981, 10.369273 ] }, { "date": "2026-01-02", "close": 10.584599, "volume": 94253, "typical_volume": 83609.3, "trend": 10.254683, "fair_value": 8.758797, "relative_strength": -3.328673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.286407, "energy": 34.546347, "activity_lines": [ 10.515443, 10.506787, 10.46656, 10.392765 ] }, { "date": "2026-01-09", "close": 10.691869, "volume": 90862, "typical_volume": 84641.1, "trend": 10.290975, "fair_value": 8.778851, "relative_strength": -3.771027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.581625, "energy": 47.525599, "activity_lines": [ 10.580224, 10.541676, 10.492449, 10.420971 ] }, { "date": "2026-01-16", "close": 10.711884, "volume": 93789, "typical_volume": 84891.35, "trend": 10.326261, "fair_value": 8.798944, "relative_strength": -3.203977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.229402, "energy": 68.702598, "activity_lines": [ 10.637912, 10.577413, 10.517941, 10.448126 ] }, { "date": "2026-01-23", "close": 10.654447, "volume": 96110, "typical_volume": 86881.7, "trend": 10.353618, "fair_value": 8.818713, "relative_strength": -3.354232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.093499, "energy": 67.747038, "activity_lines": [ 10.658848, 10.597457, 10.535695, 10.469299 ] }, { "date": "2026-01-30", "close": 10.625729, "volume": 83514, "typical_volume": 84503.15, "trend": 10.376409, "fair_value": 8.83723, "relative_strength": -3.931802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.17606, "energy": 62.680194, "activity_lines": [ 10.656695, 10.609319, 10.548896, 10.486855 ] }, { "date": "2026-02-06", "close": 10.577865, "volume": 131927, "typical_volume": 84548.75, "trend": 10.397906, "fair_value": 8.855752, "relative_strength": -4.113726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.775226, "energy": 38.535732, "activity_lines": [ 10.631415, 10.609306, 10.556294, 10.499852 ] }, { "date": "2026-02-13", "close": 10.592129, "volume": 96839, "typical_volume": 85953.1, "trend": 10.419696, "fair_value": 8.875191, "relative_strength": -2.711637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.130545, "energy": 25.539825, "activity_lines": [ 10.611338, 10.612431, 10.564291, 10.512382 ] }, { "date": "2026-02-20", "close": 10.552812, "volume": 53770, "typical_volume": 84684.5, "trend": 10.438658, "fair_value": 8.894736, "relative_strength": -4.055108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.638942, "energy": 18.118601, "activity_lines": [ 10.584805, 10.606467, 10.567561, 10.520971 ] }, { "date": "2026-02-27", "close": 10.504537, "volume": 59438, "typical_volume": 81601.1, "trend": 10.453281, "fair_value": 8.912895, "relative_strength": -3.893178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.734435, "energy": 15.645578, "activity_lines": [ 10.552785, 10.589816, 10.565592, 10.525221 ] }, { "date": "2026-03-06", "close": 10.243855, "volume": 70786, "typical_volume": 81764.8, "trend": 10.458002, "fair_value": 8.929436, "relative_strength": -4.208124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.927565, "energy": 29.885545, "activity_lines": [ 10.443865, 10.524807, 10.538494, 10.511709 ] }, { "date": "2026-03-13", "close": 9.983173, "volume": 71700, "typical_volume": 79681.6, "trend": 10.451302, "fair_value": 8.94779, "relative_strength": -5.020742, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.172341, "energy": 64.455674, "activity_lines": [ 10.27351, 10.417389, 10.486727, 10.481075 ] }, { "date": "2026-03-20", "close": 9.831221, "volume": 88901, "typical_volume": 79748.2, "trend": 10.438735, "fair_value": 8.964762, "relative_strength": -4.568513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.075964, "energy": 80.336212, "activity_lines": [ 10.09215, 10.293278, 10.422376, 10.44107 ] }, { "date": "2026-03-27", "close": 9.672449, "volume": 96135, "typical_volume": 81310.1, "trend": 10.419956, "fair_value": 8.979223, "relative_strength": -3.766247, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.155167, "energy": 95.236115, "activity_lines": [ 9.908593, 10.155948, 10.346272, 10.391632 ] }, { "date": "2026-04-03", "close": 9.945187, "volume": 78777, "typical_volume": 79696.85, "trend": 10.409046, "fair_value": 8.995659, "relative_strength": -4.083661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.383477, "energy": 85.121082, "activity_lines": [ 9.87464, 10.087105, 10.299717, 10.361002 ] }, { "date": "2026-04-10", "close": 10.101037, "volume": 85792, "typical_volume": 81161.3, "trend": 10.40027, "fair_value": 9.010891, "relative_strength": -5.78801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.686475, "energy": 74.631363, "activity_lines": [ 9.929926, 10.059495, 10.270607, 10.34113 ] }, { "date": "2026-04-17", "close": 10.243951, "volume": 126976, "typical_volume": 84080.65, "trend": 10.394448, "fair_value": 9.028592, "relative_strength": -8.28465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.666364, "energy": 44.978897, "activity_lines": [ 10.042372, 10.067408, 10.256775, 10.331045 ] }, { "date": "2026-04-24", "close": 10.170254, "volume": 77375, "typical_volume": 82776.25, "trend": 10.387267, "fair_value": 9.045364, "relative_strength": -9.171061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.029736, "energy": 25.056705, "activity_lines": [ 10.112867, 10.067994, 10.237658, 10.316581 ] }, { "date": "2026-05-01", "close": 10.268517, "volume": 48556, "typical_volume": 82295.65, "trend": 10.382283, "fair_value": 9.06336, "relative_strength": -8.891382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.360096, "energy": 25.060718, "activity_lines": [ 10.193514, 10.094115, 10.229399, 10.30892 ] }, { "date": "2026-05-08", "close": 10.366781, "volume": 56086, "typical_volume": 81774.5, "trend": 10.379802, "fair_value": 9.082733, "relative_strength": -9.845446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.838977, "energy": 22.456668, "activity_lines": [ 10.267178, 10.143272, 10.231353, 10.30792 ] }, { "date": "2026-05-15", "close": 10.23965, "volume": 70696, "typical_volume": 83614.1, "trend": 10.378558, "fair_value": 9.101245, "relative_strength": -10.893753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.75291, "energy": 20.640477, "activity_lines": [ 10.270359, 10.171819, 10.221603, 10.298878 ] }, { "date": "2026-05-22", "close": 10.358601, "volume": 173541, "typical_volume": 87578.5, "trend": 10.377857, "fair_value": 9.120658, "relative_strength": -10.368178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.512107, "energy": 16.26951, "activity_lines": [ 10.303949, 10.22207, 10.224508, 10.29759 ] }, { "date": "2026-05-29", "close": 10.418076, "volume": 44514, "typical_volume": 85261.1, "trend": 10.373849, "fair_value": 9.139991, "relative_strength": -10.87124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.848551, "energy": 12.820098, "activity_lines": [ 10.349721, 10.276308, 10.234154, 10.300185 ] }, { "date": "2026-06-05", "close": 10.2793, "volume": 90475, "typical_volume": 85095.4, "trend": 10.369055, "fair_value": 9.158388, "relative_strength": -9.553798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.903944, "energy": 11.774886, "activity_lines": [ 10.332713, 10.294644, 10.231886, 10.294085 ] }, { "date": "2026-06-12", "close": 10.272981, "volume": 32529, "typical_volume": 81916.35, "trend": 10.361766, "fair_value": 9.175977, "relative_strength": -9.848892, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.232129, "energy": 10.800262, "activity_lines": [ 10.312879, 10.300798, 10.231077, 10.287887 ] }, { "date": "2026-06-19", "close": 10.279368, "volume": 54022, "typical_volume": 80441.75, "trend": 10.356036, "fair_value": 9.193607, "relative_strength": -10.32591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.051306, "energy": 11.732818, "activity_lines": [ 10.301428, 10.302153, 10.232693, 10.282571 ] }, { "date": "2026-06-26", "close": 10.229805, "volume": 60978, "typical_volume": 76894.3, "trend": 10.343437, "fair_value": 9.210315, "relative_strength": -8.340079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.066976, "energy": 14.177344, "activity_lines": [ 10.270808, 10.291255, 10.231237, 10.274427 ] }, { "date": "2026-07-03", "close": 10.437969, "volume": 73791, "typical_volume": 75741.9, "trend": 10.341855, "fair_value": 9.228589, "relative_strength": -8.220303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.457288, "energy": 6.256409, "activity_lines": [ 10.318162, 10.318461, 10.251264, 10.280526 ] }, { "date": "2026-07-10", "close": 10.442926, "volume": 54383, "typical_volume": 75772.55, "trend": 10.341694, "fair_value": 9.246447, "relative_strength": -9.15381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.64749, "energy": 20.935355, "activity_lines": [ 10.365843, 10.341701, 10.272498, 10.287046 ] }, { "date": "2026-07-17", "close": 10.31, "volume": 80187, "typical_volume": 76810.0, "trend": 10.336971, "fair_value": 9.263358, "relative_strength": -8.65628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.518154, "energy": 16.493674, "activity_lines": [ 10.358306, 10.337602, 10.281594, 10.285002 ] }, { "date": "2026-07-24", "close": 10.17, "volume": 96792, "typical_volume": 78110.3, "trend": 10.325366, "fair_value": 9.279043, "relative_strength": -9.125505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.504379, "energy": 13.972456, "activity_lines": [ 10.301635, 10.309081, 10.278284, 10.274229 ] }, { "date": "2026-07-31", "close": 9.97, "volume": 296337, "typical_volume": 89342.15, "trend": 10.304879, "fair_value": 9.29354, "relative_strength": -11.539017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.736733, "energy": 31.369243, "activity_lines": [ 10.185588, 10.245462, 10.256279, 10.251302 ] }, { "date": "2026-08-07", "close": 10.09, "volume": 141732, "typical_volume": 91983.7, "trend": 10.284817, "fair_value": 9.307351, "relative_strength": -13.181209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.390469, "energy": 40.089998, "activity_lines": [ 10.126862, 10.210727, 10.245764, 10.237439 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }