{ "ticker": { "uuid": "8fd9e8b9-89a7-40b2-af1d-dace3d781020", "symbol": "002383", "name": "Beijing UniStrong Science&Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.262, "architecture_energy": 62.553, "architecture_maturity": 83.416, "architecture_confidence": 91.485, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.89, "rotation_up": 27.95, "upward_expansion": 12.0, "deceleration": 60.4, "rotation_down": 48.93, "downward_expansion": 80.67 }, "activity_lines": [ 6.749333, 6.838727, 7.459143, 8.163914 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 6.99, "trend_reference": 9.264333, "distance_from_trend": -0.245493, "trend_direction": "Weakening", "fair_value": 8.221282, "distance_from_fair_value": -0.149768, "fair_value_direction": "Weakening", "relative_strength": -29.157021, "relative_strength_direction": "Weakening", "price_momentum": -0.372531, "excess_performance": -0.379931, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.245493, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10238, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.149768, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.340897, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.29157, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070562, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.372531, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.295056, "read": "Supply-led" } ], "volume": { "latest": 50787504, "relative_activity": 0.971408, "balance": 0.295056, "dry_up": 1.100504, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.090019, "annualized_volatility": 0.441696, "from_high_reference": -0.548158, "from_low_reference": 0.131068 }, "levels": { "trend_reference": 9.264333, "fair_value_reference": 8.221282, "structural_low": 6.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.02514, "positive_rate": 0.578947, "directional_follow_through": 0.421053, "median_excess_return": 0.027883, "regime_survival": 0.684211, "best_return": 0.265957, "worst_return": -0.175676, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.117925, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.132696, "regime_survival": 0.285714, "best_return": 0.546931, "worst_return": -0.1136, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.025974, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.091171, "regime_survival": 0.333333, "best_return": 0.48917, "worst_return": -0.191824, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.198113, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.425056, "regime_survival": 0.333333, "best_return": 0.723077, "worst_return": -0.088785, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.135135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.044359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.0875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.101435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.036344, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.041903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.001057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.067853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.196768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.224828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.162285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.013542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.212838, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.9, "volume": 62229068, "typical_volume": 76519986.8, "trend": 7.205333, "fair_value": 7.251923, "relative_strength": -1.608635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.608707, "energy": 19.635631, "activity_lines": [ 7.005333, 6.828727, 6.791667, 7.005312 ] }, { "date": "2023-08-04", "close": 7.05, "volume": 76149640, "typical_volume": 75135745.95, "trend": 7.223, "fair_value": 7.234038, "relative_strength": -0.850927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.847784, "energy": 16.23635, "activity_lines": [ 7.032667, 6.895636, 6.800571, 6.99529 ] }, { "date": "2023-08-11", "close": 6.8, "volume": 40396114, "typical_volume": 72837502.25, "trend": 7.211, "fair_value": 7.213462, "relative_strength": -0.714003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.784628, "energy": 8.516502, "activity_lines": [ 6.944, 6.903636, 6.790762, 6.968 ] }, { "date": "2023-08-18", "close": 6.69, "volume": 38020872, "typical_volume": 67616218.8, "trend": 7.195, "fair_value": 7.19, "relative_strength": 0.865288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.376009, "energy": 16.738972, "activity_lines": [ 6.836, 6.884727, 6.778524, 6.934387 ] }, { "date": "2023-08-25", "close": 6.35, "volume": 31484879, "typical_volume": 64564414.7, "trend": 7.154, "fair_value": 7.147179, "relative_strength": -1.219751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.53364, "energy": 30.87042, "activity_lines": [ 6.660667, 6.797273, 6.737333, 6.879871 ] }, { "date": "2023-09-01", "close": 6.96, "volume": 48609858, "typical_volume": 63502317.45, "trend": 7.125333, "fair_value": 7.117244, "relative_strength": 4.595195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.767529, "energy": 20.609353, "activity_lines": [ 6.728, 6.822727, 6.758952, 6.867355 ] }, { "date": "2023-09-08", "close": 7.45, "volume": 146203331, "typical_volume": 67934506.25, "trend": 7.111, "fair_value": 7.094103, "relative_strength": 13.424929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.043146, "energy": 4.423343, "activity_lines": [ 6.954667, 6.928364, 6.828381, 6.888301 ] }, { "date": "2023-09-15", "close": 7.1, "volume": 74257914, "typical_volume": 69216252.85, "trend": 7.090667, "fair_value": 7.071731, "relative_strength": 9.567521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.508711, "energy": 10.658824, "activity_lines": [ 7.038, 6.954182, 6.861333, 6.887591 ] }, { "date": "2023-09-22", "close": 7.1, "volume": 45175150, "typical_volume": 70726865.15, "trend": 7.054333, "fair_value": 7.049038, "relative_strength": 9.118285, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.361817, "energy": 21.313722, "activity_lines": [ 7.101333, 6.979273, 6.892905, 6.888194 ] }, { "date": "2023-09-29", "close": 7.13, "volume": 36215305, "typical_volume": 70893679.1, "trend": 7.004667, "fair_value": 7.032051, "relative_strength": 10.240459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.537947, "energy": 31.133569, "activity_lines": [ 7.147333, 7.014909, 6.925714, 6.893075 ] }, { "date": "2023-10-13", "close": 7.48, "volume": 80368009, "typical_volume": 73209675.75, "trend": 6.974667, "fair_value": 7.016538, "relative_strength": 16.025374, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.801755, "energy": 42.948908, "activity_lines": [ 7.258, 7.110727, 6.989381, 6.923742 ] }, { "date": "2023-10-20", "close": 8.22, "volume": 216694387, "typical_volume": 80743434.65, "trend": 6.978, "fair_value": 7.009038, "relative_strength": 33.026339, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.391938, "energy": 73.265769, "activity_lines": [ 7.580667, 7.330545, 7.12019, 7.004086 ] }, { "date": "2023-10-27", "close": 8.26, "volume": 471029591, "typical_volume": 102593713.85, "trend": 6.970333, "fair_value": 7.000128, "relative_strength": 29.945398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.36728, "energy": 74.382553, "activity_lines": [ 7.865333, 7.536364, 7.245714, 7.086796 ] }, { "date": "2023-11-03", "close": 7.78, "volume": 253598441, "typical_volume": 113901774.5, "trend": 6.982667, "fair_value": 6.987885, "relative_strength": 20.822529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.559058, "energy": 66.834183, "activity_lines": [ 7.912667, 7.628364, 7.316762, 7.139032 ] }, { "date": "2023-11-10", "close": 7.86, "volume": 162001711, "typical_volume": 120509189.0, "trend": 7.0, "fair_value": 6.976987, "relative_strength": 20.012654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.240783, "energy": 62.610879, "activity_lines": [ 7.941333, 7.715091, 7.388476, 7.195634 ] }, { "date": "2023-11-17", "close": 8.24, "volume": 213562446, "typical_volume": 129797001.2, "trend": 7.034667, "fair_value": 6.972244, "relative_strength": 25.403803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.89316, "energy": 47.761272, "activity_lines": [ 8.048, 7.843455, 7.489714, 7.275634 ] }, { "date": "2023-11-24", "close": 8.05, "volume": 128025729, "typical_volume": 134144883.35, "trend": 7.076667, "fair_value": 6.971795, "relative_strength": 23.817992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.469921, "energy": 40.080795, "activity_lines": [ 8.040667, 7.914, 7.564429, 7.34114 ] }, { "date": "2023-12-01", "close": 8.03, "volume": 133828579, "typical_volume": 135663176.15, "trend": 7.117333, "fair_value": 6.971667, "relative_strength": 24.498034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.973626, "energy": 37.600754, "activity_lines": [ 8.038, 7.97, 7.630143, 7.402645 ] }, { "date": "2023-12-08", "close": 7.51, "volume": 76710284, "typical_volume": 122191629.8, "trend": 7.142333, "fair_value": 6.968141, "relative_strength": 17.84003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.886162, "energy": 26.876538, "activity_lines": [ 7.877333, 7.914545, 7.641714, 7.427978 ] }, { "date": "2023-12-15", "close": 7.57, "volume": 50817216, "typical_volume": 119268926.2, "trend": 7.174333, "fair_value": 6.961987, "relative_strength": 20.2602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.304396, "energy": 18.821538, "activity_lines": [ 7.754667, 7.862545, 7.658381, 7.45557 ] }, { "date": "2023-12-22", "close": 7.3, "volume": 45375669, "typical_volume": 118426256.25, "trend": 7.191667, "fair_value": 6.95359, "relative_strength": 17.373776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.941545, "energy": 16.610957, "activity_lines": [ 7.561333, 7.753455, 7.646333, 7.463677 ] }, { "date": "2023-12-29", "close": 7.49, "volume": 45934541, "typical_volume": 116915501.3, "trend": 7.231, "fair_value": 6.948718, "relative_strength": 16.006495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.789622, "energy": 18.785968, "activity_lines": [ 7.494, 7.682182, 7.650476, 7.482925 ] }, { "date": "2024-01-05", "close": 7.3, "volume": 44759904, "typical_volume": 117133690.8, "trend": 7.260333, "fair_value": 6.947115, "relative_strength": 17.409213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.216688, "energy": 13.185682, "activity_lines": [ 7.400667, 7.589636, 7.634429, 7.487376 ] }, { "date": "2024-01-12", "close": 7.47, "volume": 64427127, "typical_volume": 118454003.55, "trend": 7.298667, "fair_value": 6.948782, "relative_strength": 20.935181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.84055, "energy": 12.976788, "activity_lines": [ 7.412667, 7.545455, 7.63219, 7.500903 ] }, { "date": "2024-01-19", "close": 7.06, "volume": 59033481, "typical_volume": 119831433.65, "trend": 7.318667, "fair_value": 6.948974, "relative_strength": 16.452965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.756185, "energy": 20.180499, "activity_lines": [ 7.290667, 7.432364, 7.58719, 7.485505 ] }, { "date": "2024-01-26", "close": 6.94, "volume": 50200551, "typical_volume": 119910968.3, "trend": 7.334333, "fair_value": 6.94859, "relative_strength": 14.241936, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.549284, "energy": 39.547038, "activity_lines": [ 7.162667, 7.312, 7.527381, 7.461075 ] }, { "date": "2024-02-02", "close": 5.65, "volume": 68583267, "typical_volume": 116029965.1, "trend": 7.304, "fair_value": 6.941923, "relative_strength": 0.971916, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.494715, "energy": 68.864505, "activity_lines": [ 6.628667, 6.980727, 7.34481, 7.352409 ] }, { "date": "2024-02-09", "close": 5.53, "volume": 62377216, "typical_volume": 115435930.2, "trend": 7.253, "fair_value": 6.935577, "relative_strength": -9.687409, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.448311, "energy": 86.881353, "activity_lines": [ 6.177333, 6.671273, 7.159381, 7.237957 ] }, { "date": "2024-02-23", "close": 6.28, "volume": 72364713, "typical_volume": 116795408.35, "trend": 7.216333, "fair_value": 6.934103, "relative_strength": -0.347882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.882096, "energy": 79.603158, "activity_lines": [ 6.094, 6.543636, 7.052857, 7.175183 ] }, { "date": "2024-03-01", "close": 6.54, "volume": 93990229, "typical_volume": 119684154.55, "trend": 7.203, "fair_value": 6.940385, "relative_strength": -0.337418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.95305, "energy": 75.101257, "activity_lines": [ 6.176667, 6.485636, 6.975, 7.131548 ] }, { "date": "2024-03-08", "close": 6.56, "volume": 60925902, "typical_volume": 118712049.2, "trend": 7.191667, "fair_value": 6.948397, "relative_strength": 0.653431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.480371, "energy": 48.966368, "activity_lines": [ 6.300667, 6.45, 6.901857, 7.090065 ] }, { "date": "2024-03-15", "close": 6.9, "volume": 101715770, "typical_volume": 112963118.35, "trend": 7.186667, "fair_value": 6.958526, "relative_strength": 3.213367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.841359, "energy": 24.964427, "activity_lines": [ 6.563333, 6.489636, 6.865476, 7.071247 ] }, { "date": "2024-03-22", "close": 7.18, "volume": 85137271, "typical_volume": 93668502.35, "trend": 7.199333, "fair_value": 6.967949, "relative_strength": 7.877134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.779429, "energy": 21.108358, "activity_lines": [ 6.836, 6.590909, 6.862048, 7.070817 ] }, { "date": "2024-03-29", "close": 7.52, "volume": 178485829, "typical_volume": 89912871.75, "trend": 7.227, "fair_value": 6.978782, "relative_strength": 14.711652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.461865, "energy": 18.035553, "activity_lines": [ 7.112, 6.756182, 6.896143, 7.091505 ] }, { "date": "2024-04-05", "close": 7.28, "volume": 73225698, "typical_volume": 85474071.1, "trend": 7.258, "fair_value": 6.987692, "relative_strength": 9.276795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.654347, "energy": 22.093514, "activity_lines": [ 7.225333, 6.876909, 6.908619, 7.094925 ] }, { "date": "2024-04-12", "close": 6.82, "volume": 135706430, "typical_volume": 81581270.3, "trend": 7.253333, "fair_value": 6.996282, "relative_strength": 5.571807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.49506, "energy": 16.533301, "activity_lines": [ 7.136, 6.91, 6.880048, 7.066667 ] }, { "date": "2024-04-19", "close": 6.19, "volume": 112366993, "typical_volume": 80798333.5, "trend": 7.211333, "fair_value": 7.001987, "relative_strength": -4.849917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.342744, "energy": 18.192994, "activity_lines": [ 6.819333, 6.830727, 6.798238, 6.998065 ] }, { "date": "2024-04-26", "close": 6.43, "volume": 72360771, "typical_volume": 77724943.1, "trend": 7.189, "fair_value": 7.009744, "relative_strength": -3.270867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.689118, "energy": 24.506591, "activity_lines": [ 6.63, 6.785273, 6.748143, 6.947656 ] }, { "date": "2024-05-03", "close": 6.55, "volume": 32113990, "typical_volume": 75495128.4, "trend": 7.170667, "fair_value": 7.014038, "relative_strength": -2.971647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.785946, "energy": 29.350935, "activity_lines": [ 6.530667, 6.745273, 6.717095, 6.90643 ] }, { "date": "2024-05-10", "close": 6.37, "volume": 72096504, "typical_volume": 76559092.8, "trend": 7.145333, "fair_value": 7.013333, "relative_strength": -7.172465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.480155, "energy": 49.521065, "activity_lines": [ 6.436, 6.667636, 6.673476, 6.854774 ] }, { "date": "2024-05-17", "close": 6.69, "volume": 63607570, "typical_volume": 77470687.85, "trend": 7.119, "fair_value": 7.016731, "relative_strength": -2.514562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.955658, "energy": 39.75202, "activity_lines": [ 6.508667, 6.651273, 6.666048, 6.825398 ] }, { "date": "2024-05-24", "close": 6.25, "volume": 137811750, "typical_volume": 82064548.3, "trend": 7.053333, "fair_value": 7.006282, "relative_strength": -6.33306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.540027, "energy": 36.760296, "activity_lines": [ 6.443333, 6.552545, 6.619619, 6.769333 ] }, { "date": "2024-05-31", "close": 6.44, "volume": 83354088, "typical_volume": 83994257.5, "trend": 6.992667, "fair_value": 7.007692, "relative_strength": -3.066353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.770888, "energy": 28.433957, "activity_lines": [ 6.437333, 6.500182, 6.59719, 6.729763 ] }, { "date": "2024-06-07", "close": 5.8, "volume": 91131822, "typical_volume": 85329492.25, "trend": 6.926667, "fair_value": 7.004487, "relative_strength": -11.789619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.578171, "energy": 38.475631, "activity_lines": [ 6.217333, 6.344909, 6.517905, 6.652817 ] }, { "date": "2024-06-14", "close": 5.85, "volume": 29785700, "typical_volume": 83867103.2, "trend": 6.859667, "fair_value": 6.995897, "relative_strength": -11.113002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.76817, "energy": 55.877577, "activity_lines": [ 6.064, 6.23, 6.451333, 6.583355 ] }, { "date": "2024-06-21", "close": 5.93, "volume": 66792300, "typical_volume": 84696690.65, "trend": 6.782667, "fair_value": 6.987628, "relative_strength": -8.205033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.724842, "energy": 54.4462, "activity_lines": [ 5.972, 6.155636, 6.398143, 6.523376 ] }, { "date": "2024-06-28", "close": 5.71, "volume": 41561136, "typical_volume": 83345584.1, "trend": 6.704667, "fair_value": 6.979231, "relative_strength": -9.631878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.894469, "energy": 63.033757, "activity_lines": [ 5.857333, 6.057455, 6.32881, 6.454172 ] }, { "date": "2024-07-05", "close": 5.5, "volume": 29766184, "typical_volume": 81715032.5, "trend": 6.620333, "fair_value": 6.968974, "relative_strength": -11.535359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.807279, "energy": 63.748337, "activity_lines": [ 5.708667, 5.929818, 6.23919, 6.376452 ] }, { "date": "2024-07-12", "close": 5.39, "volume": 45279667, "typical_volume": 80360780.2, "trend": 6.549667, "fair_value": 6.956282, "relative_strength": -14.88858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.044885, "energy": 65.36222, "activity_lines": [ 5.586, 5.799091, 6.139238, 6.297075 ] }, { "date": "2024-07-19", "close": 5.8, "volume": 131524725, "typical_volume": 82237505.0, "trend": 6.490667, "fair_value": 6.943526, "relative_strength": -8.927523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.050234, "energy": 56.102638, "activity_lines": [ 5.627333, 5.764, 6.082571, 6.24871 ] }, { "date": "2024-07-26", "close": 5.76, "volume": 75915029, "typical_volume": 82986961.35, "trend": 6.439333, "fair_value": 6.930577, "relative_strength": -6.345701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.905084, "energy": 41.825819, "activity_lines": [ 5.658667, 5.732, 6.025619, 6.20157 ] }, { "date": "2024-08-02", "close": 6.16, "volume": 175195531, "typical_volume": 86660949.4, "trend": 6.395, "fair_value": 6.924038, "relative_strength": 0.457714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.21702, "energy": 25.578172, "activity_lines": [ 5.834667, 5.789636, 6.010571, 6.183548 ] }, { "date": "2024-08-09", "close": 5.99, "volume": 113493097, "typical_volume": 88078740.7, "trend": 6.351333, "fair_value": 6.914615, "relative_strength": -0.699489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.873023, "energy": 17.851126, "activity_lines": [ 5.924, 5.818, 5.982857, 6.157419 ] }, { "date": "2024-08-16", "close": 5.8, "volume": 48064677, "typical_volume": 81557683.1, "trend": 6.295667, "fair_value": 6.904615, "relative_strength": -3.518267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.95678, "energy": 17.927652, "activity_lines": [ 5.917333, 5.82, 5.942714, 6.121849 ] }, { "date": "2024-08-23", "close": 5.54, "volume": 33023837, "typical_volume": 79547590.05, "trend": 6.245, "fair_value": 6.892949, "relative_strength": -6.072013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.177435, "energy": 22.149619, "activity_lines": [ 5.796667, 5.774727, 5.886, 6.073097 ] }, { "date": "2024-08-30", "close": 5.64, "volume": 31173749, "typical_volume": 74320956.0, "trend": 6.201667, "fair_value": 6.885192, "relative_strength": -6.374015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.216871, "energy": 29.998494, "activity_lines": [ 5.726667, 5.753273, 5.847095, 6.034065 ] }, { "date": "2024-09-06", "close": 6.68, "volume": 246318049, "typical_volume": 81018508.8, "trend": 6.236, "fair_value": 6.883397, "relative_strength": 13.271646, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.711521, "energy": 2.894809, "activity_lines": [ 6.011333, 5.926182, 5.912857, 6.064925 ] }, { "date": "2024-09-13", "close": 5.7, "volume": 177409857, "typical_volume": 86270963.1, "trend": 6.241667, "fair_value": 6.875833, "relative_strength": -1.690945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.060409, "energy": 13.117615, "activity_lines": [ 5.934667, 5.903273, 5.882952, 6.030344 ] }, { "date": "2024-09-20", "close": 6.06, "volume": 74174866, "typical_volume": 88374006.9, "trend": 6.234333, "fair_value": 6.873333, "relative_strength": 3.261824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.948497, "energy": 11.334089, "activity_lines": [ 5.997333, 5.942182, 5.89081, 6.018624 ] }, { "date": "2024-09-27", "close": 7.14, "volume": 274384657, "typical_volume": 98488414.55, "trend": 6.254333, "fair_value": 6.877756, "relative_strength": 3.117597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.809214, "energy": 28.211432, "activity_lines": [ 6.402667, 6.165273, 6.003857, 6.077054 ] }, { "date": "2024-10-04", "close": 7.79, "volume": 82009601, "typical_volume": 99408516.1, "trend": 6.295333, "fair_value": 6.880769, "relative_strength": 1.547929, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.493998, "energy": 57.932872, "activity_lines": [ 6.918, 6.482182, 6.175143, 6.176129 ] }, { "date": "2024-10-11", "close": 7.23, "volume": 193711169, "typical_volume": 102203487.05, "trend": 6.306333, "fair_value": 6.880256, "relative_strength": -1.3931, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.723936, "energy": 60.341002, "activity_lines": [ 7.103333, 6.660364, 6.287857, 6.23643 ] }, { "date": "2024-10-18", "close": 7.61, "volume": 143481424, "typical_volume": 105209853.85, "trend": 6.320667, "fair_value": 6.88391, "relative_strength": 0.835901, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.595537, "energy": 68.300397, "activity_lines": [ 7.378667, 6.888182, 6.432095, 6.320538 ] }, { "date": "2024-10-25", "close": 7.69, "volume": 154630396, "typical_volume": 108384782.55, "trend": 6.326333, "fair_value": 6.889038, "relative_strength": -0.264746, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.7177, "energy": 78.101016, "activity_lines": [ 7.553333, 7.101091, 6.578381, 6.408882 ] }, { "date": "2024-11-01", "close": 7.3, "volume": 165163704, "typical_volume": 115153682.75, "trend": 6.327, "fair_value": 6.892628, "relative_strength": -3.458268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.051823, "energy": 63.847293, "activity_lines": [ 7.489333, 7.208727, 6.678524, 6.471699 ] }, { "date": "2024-11-08", "close": 9.25, "volume": 243721625, "typical_volume": 124000149.0, "trend": 6.408, "fair_value": 6.907692, "relative_strength": 14.471154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.955136, "energy": 81.456206, "activity_lines": [ 8.064667, 7.638909, 6.957476, 6.66028 ] }, { "date": "2024-11-15", "close": 8.62, "volume": 471304040, "typical_volume": 145487294.2, "trend": 6.489, "fair_value": 6.920769, "relative_strength": 10.728848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.490574, "energy": 60.521541, "activity_lines": [ 8.332667, 7.888909, 7.160619, 6.802989 ] }, { "date": "2024-11-22", "close": 8.57, "volume": 277625168, "typical_volume": 157880243.4, "trend": 6.560333, "fair_value": 6.935897, "relative_strength": 13.372595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.120828, "energy": 52.901731, "activity_lines": [ 8.491333, 8.094545, 7.345143, 6.937247 ] }, { "date": "2024-11-29", "close": 10.11, "volume": 260666483, "typical_volume": 168649584.2, "trend": 6.679, "fair_value": 6.962244, "relative_strength": 31.096281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.778014, "energy": 73.311948, "activity_lines": [ 9.099333, 8.528, 7.661714, 7.166258 ] }, { "date": "2024-12-06", "close": 10.05, "volume": 363640240, "typical_volume": 180255359.95, "trend": 6.801667, "fair_value": 6.985897, "relative_strength": 27.79332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.694394, "energy": 70.223827, "activity_lines": [ 9.526, 8.876909, 7.950095, 7.383742 ] }, { "date": "2024-12-13", "close": 11.34, "volume": 395140319, "typical_volume": 196216624.45, "trend": 6.956667, "fair_value": 7.016538, "relative_strength": 44.213293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.073564, "energy": 84.615471, "activity_lines": [ 10.199333, 9.407455, 8.341095, 7.676538 ] }, { "date": "2024-12-20", "close": 9.67, "volume": 315514190, "typical_volume": 203232557.4, "trend": 7.070667, "fair_value": 7.037436, "relative_strength": 23.414261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.227114, "energy": 67.801457, "activity_lines": [ 10.176667, 9.569818, 8.546476, 7.851591 ] }, { "date": "2024-12-27", "close": 8.46, "volume": 157922108, "typical_volume": 205454007.95, "trend": 7.138, "fair_value": 7.052308, "relative_strength": 7.830629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.25029, "energy": 47.182465, "activity_lines": [ 9.680667, 9.467818, 8.619905, 7.941226 ] }, { "date": "2025-01-03", "close": 7.25, "volume": 96662820, "typical_volume": 207883915.1, "trend": 7.186333, "fair_value": 7.055256, "relative_strength": -0.329014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.05016, "energy": 20.64672, "activity_lines": [ 8.788667, 9.130364, 8.566333, 7.948452 ] }, { "date": "2025-01-10", "close": 7.45, "volume": 128868120, "typical_volume": 212676129.25, "trend": 7.239667, "fair_value": 7.057756, "relative_strength": 3.587452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.404332, "energy": 21.917818, "activity_lines": [ 8.154, 8.837273, 8.524905, 7.965462 ] }, { "date": "2025-01-17", "close": 7.82, "volume": 86622533, "typical_volume": 215448568.45, "trend": 7.302667, "fair_value": 7.062308, "relative_strength": 4.989378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.039843, "energy": 25.9177, "activity_lines": [ 7.816, 8.608727, 8.509619, 8.002903 ] }, { "date": "2025-01-24", "close": 7.42, "volume": 86737168, "typical_volume": 207469524.4, "trend": 7.359667, "fair_value": 7.065321, "relative_strength": -1.439304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.74902, "energy": 20.650979, "activity_lines": [ 7.579333, 8.333455, 8.445857, 8.010473 ] }, { "date": "2025-01-31", "close": 7.15, "volume": 14527723, "typical_volume": 199325417.7, "trend": 7.414667, "fair_value": 7.064744, "relative_strength": -3.524517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.320874, "energy": 26.204575, "activity_lines": [ 7.402667, 8.030909, 8.352857, 7.996946 ] }, { "date": "2025-02-07", "close": 7.97, "volume": 71824455, "typical_volume": 199207897.15, "trend": 7.500667, "fair_value": 7.070577, "relative_strength": 3.127884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.820928, "energy": 14.754403, "activity_lines": [ 7.586667, 7.903273, 8.331048, 8.032774 ] }, { "date": "2025-02-14", "close": 8.05, "volume": 108819401, "typical_volume": 190929634.35, "trend": 7.575667, "fair_value": 7.077308, "relative_strength": 2.1544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.268721, "energy": 12.207636, "activity_lines": [ 7.749333, 7.829091, 8.307762, 8.068215 ] }, { "date": "2025-02-21", "close": 8.25, "volume": 111225503, "typical_volume": 192390429.45, "trend": 7.658667, "fair_value": 7.084359, "relative_strength": 2.232258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.710635, "energy": 11.575578, "activity_lines": [ 7.938667, 7.827636, 8.29919, 8.11172 ] }, { "date": "2025-02-28", "close": 7.98, "volume": 125442926, "typical_volume": 188977017.3, "trend": 7.719333, "fair_value": 7.094423, "relative_strength": 2.271269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.238851, "energy": 14.481343, "activity_lines": [ 8.009333, 7.833273, 8.262714, 8.132452 ] }, { "date": "2025-03-07", "close": 9.03, "volume": 377082323, "typical_volume": 200657062.25, "trend": 7.820667, "fair_value": 7.106731, "relative_strength": 12.85555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.771139, "energy": 26.091606, "activity_lines": [ 8.392667, 8.060545, 8.322667, 8.217011 ] }, { "date": "2025-03-14", "close": 8.74, "volume": 120675719, "typical_volume": 198959328.4, "trend": 7.918667, "fair_value": 7.112885, "relative_strength": 7.672467, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.358234, "energy": 28.724689, "activity_lines": [ 8.554, 8.224727, 8.348238, 8.276323 ] }, { "date": "2025-03-21", "close": 8.82, "volume": 127423759, "typical_volume": 197072331.15, "trend": 8.028, "fair_value": 7.120321, "relative_strength": 11.397734, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.514866, "energy": 34.89641, "activity_lines": [ 8.690667, 8.376364, 8.376429, 8.334473 ] }, { "date": "2025-03-28", "close": 7.66, "volume": 125811354, "typical_volume": 191176817.6, "trend": 8.095333, "fair_value": 7.121026, "relative_strength": -2.324324, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 18.069179, "energy": 17.122304, "activity_lines": [ 8.389333, 8.292182, 8.286905, 8.310731 ] }, { "date": "2025-04-04", "close": 7.63, "volume": 41644574, "typical_volume": 169693844.3, "trend": 8.127, "fair_value": 7.123205, "relative_strength": -0.37016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.799171, "energy": 9.910222, "activity_lines": [ 8.117333, 8.205455, 8.202095, 8.28071 ] }, { "date": "2025-04-11", "close": 7.77, "volume": 102228117, "typical_volume": 160923991.75, "trend": 8.196, "fair_value": 7.122115, "relative_strength": 6.797119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.878855, "energy": 21.530139, "activity_lines": [ 7.915333, 8.140364, 8.135333, 8.257677 ] }, { "date": "2025-04-18", "close": 7.79, "volume": 140001451, "typical_volume": 154890740.15, "trend": 8.253667, "fair_value": 7.123397, "relative_strength": 7.289186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.753142, "energy": 41.20897, "activity_lines": [ 7.804, 8.067636, 8.074286, 8.231484 ] }, { "date": "2025-04-25", "close": 8.9, "volume": 291229941, "typical_volume": 151270225.2, "trend": 8.312333, "fair_value": 7.127821, "relative_strength": 20.224106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.592877, "energy": 14.22185, "activity_lines": [ 8.126, 8.2, 8.13, 8.273183 ] }, { "date": "2025-05-02", "close": 8.55, "volume": 136086062, "typical_volume": 138317512.35, "trend": 8.337667, "fair_value": 7.137051, "relative_strength": 15.16197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.092785, "energy": 7.90311, "activity_lines": [ 8.326, 8.253273, 8.157857, 8.288516 ] }, { "date": "2025-05-09", "close": 9.25, "volume": 315198254, "typical_volume": 138301715.55, "trend": 8.405, "fair_value": 7.154808, "relative_strength": 20.994499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.686924, "energy": 24.311003, "activity_lines": [ 8.7, 8.428364, 8.265667, 8.347376 ] }, { "date": "2025-05-16", "close": 9.1, "volume": 417482940, "typical_volume": 151279757.15, "trend": 8.454667, "fair_value": 7.173077, "relative_strength": 17.800441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.09065, "energy": 26.426581, "activity_lines": [ 8.916, 8.553091, 8.36119, 8.392215 ] }, { "date": "2025-05-23", "close": 8.88, "volume": 242126110, "typical_volume": 158552921.65, "trend": 8.494333, "fair_value": 7.192885, "relative_strength": 14.867173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.138121, "energy": 39.109034, "activity_lines": [ 8.97, 8.636545, 8.432714, 8.419656 ] }, { "date": "2025-05-30", "close": 9.8, "volume": 358996648, "typical_volume": 170059348.05, "trend": 8.577667, "fair_value": 7.217949, "relative_strength": 27.003629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.603666, "energy": 50.309081, "activity_lines": [ 9.258, 8.884727, 8.584095, 8.503892 ] }, { "date": "2025-06-06", "close": 9.52, "volume": 232705397, "typical_volume": 177363491.25, "trend": 8.586667, "fair_value": 7.246026, "relative_strength": 20.710761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.861275, "energy": 44.047878, "activity_lines": [ 9.392667, 9.064182, 8.697619, 8.564688 ] }, { "date": "2025-06-13", "close": 10.08, "volume": 286531965, "typical_volume": 187353231.1, "trend": 8.635333, "fair_value": 7.275128, "relative_strength": 27.438577, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.592444, "energy": 58.944315, "activity_lines": [ 9.649333, 9.311636, 8.856381, 8.661032 ] }, { "date": "2025-06-20", "close": 10.37, "volume": 419753548, "typical_volume": 207614522.35, "trend": 8.695333, "fair_value": 7.306667, "relative_strength": 31.402881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.939393, "energy": 65.768633, "activity_lines": [ 9.947333, 9.567273, 9.030095, 8.772946 ] }, { "date": "2025-06-27", "close": 10.57, "volume": 476593827, "typical_volume": 227852990.95, "trend": 8.710667, "fair_value": 7.338397, "relative_strength": 27.952759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.314912, "energy": 67.367759, "activity_lines": [ 10.227333, 9.812, 9.207524, 8.893892 ] }, { "date": "2025-07-04", "close": 10.41, "volume": 321150829, "typical_volume": 238469562.35, "trend": 8.722667, "fair_value": 7.366731, "relative_strength": 23.386983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.445845, "energy": 61.905779, "activity_lines": [ 10.341333, 9.977091, 9.357333, 9.003527 ] }, { "date": "2025-07-11", "close": 9.88, "volume": 163952239, "typical_volume": 241105899.15, "trend": 8.674, "fair_value": 7.391538, "relative_strength": 14.192503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.192874, "energy": 50.21929, "activity_lines": [ 10.238, 10.018364, 9.445429, 9.078194 ] }, { "date": "2025-07-18", "close": 9.84, "volume": 106498056, "typical_volume": 240158655.65, "trend": 8.679667, "fair_value": 7.415705, "relative_strength": 10.802202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.043555, "energy": 37.450333, "activity_lines": [ 10.097333, 10.028182, 9.521952, 9.153419 ] }, { "date": "2025-07-25", "close": 9.91, "volume": 117573290, "typical_volume": 227183204.0, "trend": 8.728, "fair_value": 7.440833, "relative_strength": 8.492186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.942341, "energy": 27.844731, "activity_lines": [ 9.996, 10.04, 9.596286, 9.232796 ] }, { "date": "2025-08-01", "close": 9.6, "volume": 132232697, "typical_volume": 227761052.9, "trend": 8.806333, "fair_value": 7.461282, "relative_strength": 6.405713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.099199, "energy": 19.532657, "activity_lines": [ 9.822, 9.980727, 9.636905, 9.289054 ] }, { "date": "2025-08-08", "close": 10.48, "volume": 176431071, "typical_volume": 230211418.5, "trend": 8.907333, "fair_value": 7.482885, "relative_strength": 14.116148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.05138, "energy": 26.84215, "activity_lines": [ 10.006, 10.068364, 9.757238, 9.397032 ] }, { "date": "2025-08-15", "close": 10.44, "volume": 284843394, "typical_volume": 238163020.5, "trend": 8.994667, "fair_value": 7.50391, "relative_strength": 8.225329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.839223, "energy": 33.135439, "activity_lines": [ 10.172, 10.136364, 9.865857, 9.495914 ] }, { "date": "2025-08-22", "close": 10.45, "volume": 161362863, "typical_volume": 244148934.95, "trend": 9.095667, "fair_value": 7.525192, "relative_strength": 3.162284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.545713, "energy": 36.071767, "activity_lines": [ 10.304, 10.189455, 9.96219, 9.589806 ] }, { "date": "2025-08-29", "close": 10.91, "volume": 297970857, "typical_volume": 253936071.95, "trend": 9.221, "fair_value": 7.547051, "relative_strength": 2.770411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.944974, "energy": 58.805642, "activity_lines": [ 10.548667, 10.319455, 10.088905, 9.70686 ] }, { "date": "2025-09-05", "close": 9.33, "volume": 173807973, "typical_volume": 255626398.05, "trend": 9.266333, "fair_value": 7.558526, "relative_strength": -11.211398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.128095, "energy": 25.633855, "activity_lines": [ 10.2, 10.152364, 10.05019, 9.713892 ] }, { "date": "2025-09-12", "close": 9.39, "volume": 78732787, "typical_volume": 245001540.35, "trend": 9.311, "fair_value": 7.571667, "relative_strength": -12.971997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.169992, "energy": 11.142912, "activity_lines": [ 9.889333, 10.018727, 10.009857, 9.721871 ] }, { "date": "2025-09-19", "close": 9.08, "volume": 72232790, "typical_volume": 241808876.75, "trend": 9.338667, "fair_value": 7.585449, "relative_strength": -16.682782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.587576, "energy": 14.446361, "activity_lines": [ 9.548, 9.847273, 9.937667, 9.706968 ] }, { "date": "2025-09-26", "close": 8.75, "volume": 70183405, "typical_volume": 229558134.3, "trend": 9.364333, "fair_value": 7.588846, "relative_strength": -20.388948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.437856, "energy": 37.660129, "activity_lines": [ 9.187333, 9.630364, 9.831524, 9.668989 ] }, { "date": "2025-10-03", "close": 8.83, "volume": 17935054, "typical_volume": 209580740.0, "trend": 9.357667, "fair_value": 7.594231, "relative_strength": -21.388789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.34856, "energy": 56.320266, "activity_lines": [ 8.966667, 9.447818, 9.735381, 9.634516 ] }, { "date": "2025-10-10", "close": 8.9, "volume": 27554462, "typical_volume": 198852157.6, "trend": 9.363, "fair_value": 7.602308, "relative_strength": -19.653363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.58875, "energy": 58.344549, "activity_lines": [ 8.908, 9.297636, 9.64719, 9.604989 ] }, { "date": "2025-10-17", "close": 8.58, "volume": 58111468, "typical_volume": 183807898.6, "trend": 9.355, "fair_value": 7.606923, "relative_strength": -18.362995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.629696, "energy": 63.104652, "activity_lines": [ 8.771333, 9.102, 9.528429, 9.554473 ] }, { "date": "2025-10-24", "close": 9.09, "volume": 53918924, "typical_volume": 174868574.95, "trend": 9.402667, "fair_value": 7.625064, "relative_strength": -17.340004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.403568, "energy": 40.021958, "activity_lines": [ 8.858667, 9.033636, 9.464048, 9.537376 ] }, { "date": "2025-10-31", "close": 9.2, "volume": 78500023, "typical_volume": 164466977.85, "trend": 9.455, "fair_value": 7.641923, "relative_strength": -16.87616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.378466, "energy": 27.440239, "activity_lines": [ 8.982, 9.009818, 9.41219, 9.524301 ] }, { "date": "2025-11-07", "close": 9.46, "volume": 74632372, "typical_volume": 147210919.05, "trend": 9.511333, "fair_value": 7.657885, "relative_strength": -14.447293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.058687, "energy": 16.516916, "activity_lines": [ 9.162, 9.056, 9.389286, 9.524624 ] }, { "date": "2025-11-14", "close": 9.45, "volume": 70642300, "typical_volume": 126913342.7, "trend": 9.566667, "fair_value": 7.675897, "relative_strength": -13.145884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.456112, "energy": 23.645699, "activity_lines": [ 9.296667, 9.126727, 9.369762, 9.520667 ] }, { "date": "2025-11-21", "close": 8.99, "volume": 72486158, "typical_volume": 114480109.15, "trend": 9.569667, "fair_value": 7.682051, "relative_strength": -12.693898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.052877, "energy": 23.529015, "activity_lines": [ 9.241333, 9.111636, 9.311762, 9.483462 ] }, { "date": "2025-11-28", "close": 9.6, "volume": 98699711, "typical_volume": 111217482.75, "trend": 9.604667, "fair_value": 7.693846, "relative_strength": -9.520379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.581323, "energy": 18.681403, "activity_lines": [ 9.362, 9.214727, 9.318619, 9.485419 ] }, { "date": "2025-12-05", "close": 10.0, "volume": 155664771, "typical_volume": 113675818.5, "trend": 9.629667, "fair_value": 7.709103, "relative_strength": -6.547724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.518874, "energy": 17.659198, "activity_lines": [ 9.582, 9.381091, 9.364905, 9.510925 ] }, { "date": "2025-12-12", "close": 9.86, "volume": 151684317, "typical_volume": 115381369.85, "trend": 9.655, "fair_value": 7.730192, "relative_strength": -7.940221, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.146798, "energy": 24.792422, "activity_lines": [ 9.702, 9.499273, 9.397095, 9.525785 ] }, { "date": "2025-12-19", "close": 10.52, "volume": 348417698, "typical_volume": 126190619.9, "trend": 9.709667, "fair_value": 7.753205, "relative_strength": -0.640385, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.832306, "energy": 51.51932, "activity_lines": [ 10.015333, 9.718727, 9.492381, 9.581591 ] }, { "date": "2025-12-26", "close": 11.84, "volume": 504952027, "typical_volume": 142616667.7, "trend": 9.777667, "fair_value": 7.785192, "relative_strength": 7.817835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.279105, "energy": 72.799631, "activity_lines": [ 10.697333, 10.148727, 9.709, 9.719032 ] }, { "date": "2026-01-02", "close": 12.59, "volume": 361369337, "typical_volume": 146442964.85, "trend": 9.88, "fair_value": 7.821795, "relative_strength": 14.77378, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.08467, "energy": 92.67248, "activity_lines": [ 11.439333, 10.655818, 9.990571, 9.900473 ] }, { "date": "2026-01-09", "close": 14.5, "volume": 605123811, "typical_volume": 168631012.25, "trend": 10.027333, "fair_value": 7.874038, "relative_strength": 25.819822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.44232, "energy": 97.81038, "activity_lines": [ 12.618667, 11.446545, 10.44381, 10.198538 ] }, { "date": "2026-01-16", "close": 12.08, "volume": 385508166, "typical_volume": 173007877.7, "trend": 10.084333, "fair_value": 7.909679, "relative_strength": 3.453765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.033137, "energy": 83.012001, "activity_lines": [ 12.691333, 11.700909, 10.647286, 10.330968 ] }, { "date": "2026-01-23", "close": 12.2, "volume": 197893661, "typical_volume": 174212162.1, "trend": 10.138667, "fair_value": 7.941987, "relative_strength": 3.033519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.002962, "energy": 71.835576, "activity_lines": [ 12.656, 11.929455, 10.856619, 10.467462 ] }, { "date": "2026-01-30", "close": 11.14, "volume": 135020641, "typical_volume": 177026554.8, "trend": 10.163, "fair_value": 7.967436, "relative_strength": -4.549836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.074879, "energy": 48.813448, "activity_lines": [ 12.155333, 11.915273, 10.951333, 10.532065 ] }, { "date": "2026-02-06", "close": 11.24, "volume": 95075298, "typical_volume": 178168680.2, "trend": 10.208333, "fair_value": 7.990897, "relative_strength": -1.746958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.5087, "energy": 26.057097, "activity_lines": [ 11.734667, 11.880182, 11.047238, 10.601548 ] }, { "date": "2026-02-13", "close": 11.03, "volume": 73939827, "typical_volume": 178356501.3, "trend": 10.248, "fair_value": 8.011474, "relative_strength": -4.979687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.978272, "energy": 22.371563, "activity_lines": [ 11.334, 11.777091, 11.112857, 10.654559 ] }, { "date": "2026-02-27", "close": 11.38, "volume": 60393196, "typical_volume": 180479408.4, "trend": 10.297, "fair_value": 8.03391, "relative_strength": -4.712185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.073823, "energy": 22.995457, "activity_lines": [ 11.281333, 11.718909, 11.200952, 10.727591 ] }, { "date": "2026-03-06", "close": 12.52, "volume": 425316199, "typical_volume": 200367495.25, "trend": 10.394333, "fair_value": 8.064744, "relative_strength": 6.890813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.99814, "energy": 23.500429, "activity_lines": [ 11.655333, 11.840364, 11.385476, 10.871011 ] }, { "date": "2026-03-13", "close": 10.62, "volume": 276294330, "typical_volume": 211276638.35, "trend": 10.399, "fair_value": 8.080321, "relative_strength": -9.830377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.714554, "energy": 13.529526, "activity_lines": [ 11.374667, 11.58, 11.37181, 10.88557 ] }, { "date": "2026-03-20", "close": 9.77, "volume": 97385422, "typical_volume": 213449963.25, "trend": 10.376667, "fair_value": 8.087692, "relative_strength": -14.384458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.377902, "energy": 5.942818, "activity_lines": [ 10.845333, 11.187273, 11.267476, 10.844989 ] }, { "date": "2026-03-27", "close": 9.55, "volume": 76499209, "typical_volume": 213349922.55, "trend": 10.346667, "fair_value": 8.095192, "relative_strength": -15.409292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.051614, "energy": 21.343082, "activity_lines": [ 10.340667, 10.805818, 11.138952, 10.791656 ] }, { "date": "2026-04-03", "close": 9.24, "volume": 56773093, "typical_volume": 212456958.6, "trend": 10.291, "fair_value": 8.102372, "relative_strength": -15.597975, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.526162, "energy": 39.185476, "activity_lines": [ 9.831333, 10.458, 10.979238, 10.720258 ] }, { "date": "2026-04-10", "close": 9.6, "volume": 41006492, "typical_volume": 210975168.2, "trend": 10.3, "fair_value": 8.109487, "relative_strength": -18.04625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.053866, "energy": 49.812653, "activity_lines": [ 9.584667, 10.227273, 10.854857, 10.675677 ] }, { "date": "2026-04-17", "close": 9.63, "volume": 51870478, "typical_volume": 209944384.2, "trend": 10.308, "fair_value": 8.123718, "relative_strength": -20.704388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.424466, "energy": 53.92342, "activity_lines": [ 9.542667, 10.049273, 10.732619, 10.632452 ] }, { "date": "2026-04-24", "close": 9.31, "volume": 112510417, "typical_volume": 210634919.5, "trend": 10.315667, "fair_value": 8.136346, "relative_strength": -23.307763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.137532, "energy": 55.196814, "activity_lines": [ 9.46, 9.840545, 10.576857, 10.568065 ] }, { "date": "2026-05-01", "close": 9.31, "volume": 50470158, "typical_volume": 205375188.85, "trend": 10.334333, "fair_value": 8.149872, "relative_strength": -23.648655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.82783, "energy": 50.871656, "activity_lines": [ 9.408, 9.666909, 10.422476, 10.503183 ] }, { "date": "2026-05-08", "close": 9.73, "volume": 52490587, "typical_volume": 200415502.35, "trend": 10.364333, "fair_value": 8.168718, "relative_strength": -22.100794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.552692, "energy": 38.685422, "activity_lines": [ 9.512, 9.600909, 10.311381, 10.464194 ] }, { "date": "2026-05-15", "close": 8.88, "volume": 80275422, "typical_volume": 187008388.55, "trend": 10.363667, "fair_value": 8.181987, "relative_strength": -28.305995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -42.501509, "energy": 45.340082, "activity_lines": [ 9.3, 9.410364, 10.119952, 10.36843 ] }, { "date": "2026-05-22", "close": 8.62, "volume": 55112622, "typical_volume": 164516418.3, "trend": 10.365, "fair_value": 8.19391, "relative_strength": -29.988159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.54115, "energy": 58.435162, "activity_lines": [ 9.049333, 9.238727, 9.911571, 10.255935 ] }, { "date": "2026-05-29", "close": 7.77, "volume": 64788182, "typical_volume": 149687360.55, "trend": 10.321, "fair_value": 8.201346, "relative_strength": -36.215412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.84835, "energy": 74.454006, "activity_lines": [ 8.582667, 8.948909, 9.637571, 10.088516 ] }, { "date": "2026-06-05", "close": 7.84, "volume": 14205700, "typical_volume": 120141455.0, "trend": 10.275667, "fair_value": 8.208141, "relative_strength": -33.790789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.770858, "energy": 86.467516, "activity_lines": [ 8.242, 8.708182, 9.39319, 9.928452 ] }, { "date": "2026-06-12", "close": 7.32, "volume": 13904400, "typical_volume": 101561266.7, "trend": 10.204333, "fair_value": 8.214615, "relative_strength": -36.021828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.592581, "energy": 93.476973, "activity_lines": [ 7.826, 8.404, 9.131, 9.737763 ] }, { "date": "2026-06-19", "close": 7.09, "volume": 37070942, "typical_volume": 93520130.75, "trend": 10.125667, "fair_value": 8.21891, "relative_strength": -41.34109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.0718, "energy": 93.78066, "activity_lines": [ 7.494, 8.092909, 8.869571, 9.536839 ] }, { "date": "2026-06-26", "close": 6.66, "volume": 12009245, "typical_volume": 87369560.95, "trend": 10.048, "fair_value": 8.22109, "relative_strength": -43.13999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.352519, "energy": 94.606442, "activity_lines": [ 7.138, 7.749273, 8.591524, 9.313247 ] }, { "date": "2026-07-03", "close": 7.21, "volume": 21390065, "typical_volume": 83685299.3, "trend": 9.968333, "fair_value": 8.225897, "relative_strength": -36.804615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.213817, "energy": 87.914579, "activity_lines": [ 7.096, 7.559636, 8.38719, 9.130151 ] }, { "date": "2026-07-10", "close": 7.14, "volume": 75122722, "typical_volume": 83744444.05, "trend": 9.873, "fair_value": 8.230192, "relative_strength": -34.234813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.407869, "energy": 69.248413, "activity_lines": [ 7.068, 7.395455, 8.195381, 8.947677 ] }, { "date": "2026-07-17", "close": 6.37, "volume": 73043638, "typical_volume": 84376966.15, "trend": 9.756667, "fair_value": 8.228974, "relative_strength": -34.794475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.326757, "energy": 71.230319, "activity_lines": [ 6.83, 7.130727, 7.948762, 8.721677 ] }, { "date": "2026-07-24", "close": 6.35, "volume": 55082840, "typical_volume": 65865298.2, "trend": 9.617667, "fair_value": 8.224423, "relative_strength": -34.540904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.435661, "energy": 69.713265, "activity_lines": [ 6.648667, 6.923455, 7.724095, 8.501892 ] }, { "date": "2026-07-31", "close": 6.84, "volume": 51233776, "typical_volume": 54612270.5, "trend": 9.451, "fair_value": 8.220962, "relative_strength": -27.716054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.287332, "energy": 64.338409, "activity_lines": [ 6.68, 6.851273, 7.575476, 8.322688 ] }, { "date": "2026-08-07", "close": 6.99, "volume": 50787504, "typical_volume": 52282374.6, "trend": 9.264333, "fair_value": 8.221282, "relative_strength": -29.157021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.261918, "energy": 62.553388, "activity_lines": [ 6.749333, 6.838727, 7.459143, 8.163914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }