{ "ticker": { "uuid": "8fdd3b9a-cca1-4ed6-b10a-207482b6b0b4", "symbol": "RAMCOCEM", "name": "The Ramco Cements Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -23.808, "architecture_energy": 15.509, "architecture_maturity": 63.419, "architecture_confidence": 67.666, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 58.52, "rotation_up": 22.22, "upward_expansion": 18.99, "deceleration": 51.15, "rotation_down": 28.59, "downward_expansion": 52.32 }, "activity_lines": [ 924.53999, 922.250897, 920.723563, 939.882466 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 933.799988, "trend_reference": 977.726662, "distance_from_trend": -0.044927, "trend_direction": "Weakening", "fair_value": 941.274602, "distance_from_fair_value": -0.007941, "fair_value_direction": "Weakening", "relative_strength": -6.201619, "relative_strength_direction": "Weakening", "price_momentum": -0.195624, "excess_performance": -0.151915, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.044927, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040868, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.007941, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.028739, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062016, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.014, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.195624, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.346301, "read": "Supply-led" } ], "volume": { "latest": 602746, "relative_activity": 0.766456, "balance": 0.346301, "dry_up": 0.744416, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.045031, "annualized_volatility": 0.256733, "from_high_reference": -0.231124, "from_low_reference": 0.103522 }, "levels": { "trend_reference": 977.726662, "fair_value_reference": 941.274602, "structural_low": 846.200012, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.00881, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.033402, "regime_survival": 0.866667, "best_return": 0.138893, "worst_return": -0.168725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.024297, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.085267, "regime_survival": 0.666667, "best_return": 0.049345, "worst_return": -0.17949, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.097252, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.128079, "regime_survival": 0.333333, "best_return": 0.039104, "worst_return": -0.139002, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.079066, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.117074, "regime_survival": 0.0, "best_return": 0.064604, "worst_return": -0.222735, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": 0.055351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-10", "tenure": "Established", "return": 0.096846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.035749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.135766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.032556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.007536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.06975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.026892, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.022665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.04725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.067917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.182455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.071394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.076406, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 847.957214, "volume": 1238893, "typical_volume": 2365457.15, "trend": 803.413623, "fair_value": 833.762111, "relative_strength": 4.493982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.540107, "energy": 25.59013, "activity_lines": [ 859.265649, 878.815594, 874.788755, 845.535236 ] }, { "date": "2023-08-25", "close": 850.693909, "volume": 1440714, "typical_volume": 2388638.3, "trend": 810.197994, "fair_value": 834.667591, "relative_strength": 4.978882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.626277, "energy": 20.791421, "activity_lines": [ 854.412826, 870.867695, 875.107554, 848.585577 ] }, { "date": "2023-09-01", "close": 883.981262, "volume": 1517020, "typical_volume": 2413164.4, "trend": 817.05272, "fair_value": 835.809517, "relative_strength": 7.980977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.673014, "energy": 19.077479, "activity_lines": [ 862.678662, 870.543699, 878.115787, 853.345787 ] }, { "date": "2023-09-08", "close": 898.112244, "volume": 2084543, "typical_volume": 2421023.35, "trend": 822.690572, "fair_value": 837.124178, "relative_strength": 7.476301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.132207, "energy": 23.354824, "activity_lines": [ 875.008435, 873.50899, 881.789866, 858.575434 ] }, { "date": "2023-09-15", "close": 890.499451, "volume": 1120779, "typical_volume": 2428704.25, "trend": 828.099489, "fair_value": 838.121468, "relative_strength": 4.558707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.30618, "energy": 28.706902, "activity_lines": [ 883.082337, 875.445814, 883.892611, 862.950201 ] }, { "date": "2023-09-22", "close": 854.525208, "volume": 907532, "typical_volume": 2441292.05, "trend": 832.73786, "fair_value": 839.116597, "relative_strength": 2.905498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.824182, "energy": 22.258337, "activity_lines": [ 876.507801, 871.375675, 881.809538, 864.655086 ] }, { "date": "2023-09-29", "close": 905.774841, "volume": 4476955, "typical_volume": 2601672.2, "trend": 838.627824, "fair_value": 840.208647, "relative_strength": 9.162496, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.490171, "energy": 29.864427, "activity_lines": [ 886.578609, 877.806119, 884.137425, 869.367149 ] }, { "date": "2023-10-06", "close": 945.082764, "volume": 4877624, "typical_volume": 2406964.0, "trend": 845.98526, "fair_value": 841.395004, "relative_strength": 13.511385, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.733286, "energy": 45.880576, "activity_lines": [ 906.079997, 890.93368, 889.530617, 876.23521 ] }, { "date": "2023-10-13", "close": 991.257141, "volume": 3670531, "typical_volume": 2398325.2, "trend": 855.244246, "fair_value": 842.817949, "relative_strength": 17.940502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.158151, "energy": 71.121507, "activity_lines": [ 936.89941, 911.169358, 898.810956, 885.607589 ] }, { "date": "2023-10-20", "close": 989.465881, "volume": 2017426, "typical_volume": 2358635.35, "trend": 863.586332, "fair_value": 844.205399, "relative_strength": 18.399788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.3011, "energy": 80.711282, "activity_lines": [ 960.912077, 928.917189, 907.339342, 894.267049 ] }, { "date": "2023-10-27", "close": 967.921204, "volume": 1176574, "typical_volume": 2291279.4, "trend": 870.80814, "fair_value": 845.373855, "relative_strength": 18.205535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.713182, "energy": 76.721007, "activity_lines": [ 971.145422, 940.223773, 913.43002, 900.998331 ] }, { "date": "2023-11-03", "close": 978.817932, "volume": 831717, "typical_volume": 2256765.35, "trend": 878.444474, "fair_value": 846.358757, "relative_strength": 17.813161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.234431, "energy": 77.238154, "activity_lines": [ 977.451278, 951.330417, 920.358454, 907.966705 ] }, { "date": "2023-11-10", "close": 981.405334, "volume": 4853907, "typical_volume": 2389457.45, "trend": 886.45168, "fair_value": 847.248394, "relative_strength": 16.123625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.856822, "energy": 65.734517, "activity_lines": [ 979.750061, 960.57797, 927.334818, 914.609341 ] }, { "date": "2023-11-17", "close": 1001.656311, "volume": 1652819, "typical_volume": 2339712.15, "trend": 895.827285, "fair_value": 848.284274, "relative_strength": 15.893494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.576899, "energy": 53.271512, "activity_lines": [ 986.377665, 971.736172, 935.964498, 922.041898 ] }, { "date": "2023-11-24", "close": 957.173645, "volume": 1520266, "typical_volume": 2324948.15, "trend": 903.367659, "fair_value": 848.782237, "relative_strength": 9.762041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.687875, "energy": 42.467833, "activity_lines": [ 977.484436, 972.923997, 939.95782, 925.999728 ] }, { "date": "2023-12-01", "close": 1000.810486, "volume": 1730329, "typical_volume": 2303448.1, "trend": 911.533537, "fair_value": 849.577301, "relative_strength": 11.469803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998532, "energy": 44.90804, "activity_lines": [ 985.289636, 980.833535, 947.929343, 932.286362 ] }, { "date": "2023-12-08", "close": 1014.045837, "volume": 2422939, "typical_volume": 2307277.4, "trend": 919.890717, "fair_value": 850.736521, "relative_strength": 8.732991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.174188, "energy": 47.326171, "activity_lines": [ 995.314001, 988.489768, 956.774472, 938.900058 ] }, { "date": "2023-12-15", "close": 1030.017944, "volume": 2056889, "typical_volume": 2353274.15, "trend": 926.294775, "fair_value": 852.015504, "relative_strength": 7.511014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.649288, "energy": 49.004407, "activity_lines": [ 1008.313875, 997.081457, 966.50738, 946.005041 ] }, { "date": "2023-12-22", "close": 974.986694, "volume": 2693201, "typical_volume": 2372109.7, "trend": 929.821928, "fair_value": 853.354374, "relative_strength": 1.949936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.479982, "energy": 41.155616, "activity_lines": [ 999.729158, 994.123189, 970.257632, 949.146455 ] }, { "date": "2023-12-29", "close": 1015.389282, "volume": 2964586, "typical_volume": 2262762.2, "trend": 933.386879, "fair_value": 854.839434, "relative_strength": 3.936898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.634237, "energy": 42.742623, "activity_lines": [ 1006.389945, 998.806671, 977.366948, 954.666929 ] }, { "date": "2024-01-05", "close": 1023.101624, "volume": 2280966, "typical_volume": 2314865.85, "trend": 936.626418, "fair_value": 856.014681, "relative_strength": 4.493231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.710704, "energy": 42.702333, "activity_lines": [ 1011.74047, 1004.421064, 984.426271, 960.454977 ] }, { "date": "2024-01-12", "close": 988.819153, "volume": 2496012, "typical_volume": 2367630.75, "trend": 938.349221, "fair_value": 857.155955, "relative_strength": -0.107833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.001385, "energy": 31.864966, "activity_lines": [ 1004.177429, 1002.798999, 987.386576, 963.822251 ] }, { "date": "2024-01-19", "close": 952.944336, "volume": 2111983, "typical_volume": 2397378.9, "trend": 939.327958, "fair_value": 858.150362, "relative_strength": -2.737794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.484847, "energy": 18.641456, "activity_lines": [ 986.337895, 994.4724, 986.272493, 964.763871 ] }, { "date": "2024-01-26", "close": 964.139587, "volume": 799820, "typical_volume": 2333142.75, "trend": 940.876794, "fair_value": 859.395369, "relative_strength": -0.705391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.02581, "energy": 16.232634, "activity_lines": [ 977.368351, 988.698774, 985.896228, 966.364621 ] }, { "date": "2024-02-02", "close": 988.221985, "volume": 1629369, "typical_volume": 2358572.25, "trend": 943.155564, "fair_value": 860.222538, "relative_strength": -0.862283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.175878, "energy": 18.341413, "activity_lines": [ 977.149414, 987.985888, 987.499109, 969.41915 ] }, { "date": "2024-02-09", "close": 897.365906, "volume": 4047286, "typical_volume": 2515559.95, "trend": 942.415729, "fair_value": 859.928575, "relative_strength": -9.696408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.616037, "energy": 21.362379, "activity_lines": [ 948.45627, 970.189199, 979.983685, 966.464978 ] }, { "date": "2024-02-16", "close": 864.426819, "volume": 3187009, "typical_volume": 2451062.65, "trend": 941.862054, "fair_value": 859.389341, "relative_strength": -13.98073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.424231, "energy": 49.667607, "activity_lines": [ 917.165812, 948.284396, 969.127202, 961.433436 ] }, { "date": "2024-02-23", "close": 863.133118, "volume": 1638465, "typical_volume": 2289104.7, "trend": 941.490312, "fair_value": 858.802949, "relative_strength": -14.698956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.092047, "energy": 60.866061, "activity_lines": [ 893.736943, 928.864721, 958.344404, 956.354149 ] }, { "date": "2024-03-01", "close": 836.861511, "volume": 3185693, "typical_volume": 2264862.8, "trend": 940.307758, "fair_value": 857.784635, "relative_strength": -17.623724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.887604, "energy": 72.21771, "activity_lines": [ 867.538285, 907.702659, 945.449785, 949.603904 ] }, { "date": "2024-03-08", "close": 806.858093, "volume": 3597718, "typical_volume": 2343877.4, "trend": 938.848224, "fair_value": 856.602113, "relative_strength": -20.932163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.471196, "energy": 76.148827, "activity_lines": [ 839.823694, 883.596797, 930.432915, 940.994248 ] }, { "date": "2024-03-15", "close": 802.827759, "volume": 2548115, "typical_volume": 2412454.45, "trend": 937.343909, "fair_value": 855.728046, "relative_strength": -19.467508, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.490745, "energy": 85.805107, "activity_lines": [ 822.856584, 862.549624, 915.901764, 932.218735 ] }, { "date": "2024-03-22", "close": 802.529236, "volume": 3258511, "typical_volume": 2533794.15, "trend": 935.73842, "fair_value": 854.796279, "relative_strength": -19.515092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.569081, "energy": 85.394399, "activity_lines": [ 812.092509, 845.453153, 902.128342, 923.521014 ] }, { "date": "2024-03-29", "close": 806.609253, "volume": 3775194, "typical_volume": 2479858.5, "trend": 933.159353, "fair_value": 853.456109, "relative_strength": -19.695118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.190695, "energy": 82.364641, "activity_lines": [ 806.814946, 832.485592, 889.582963, 915.1901 ] }, { "date": "2024-04-05", "close": 835.468262, "volume": 6789708, "typical_volume": 2736702.95, "trend": 931.07122, "fair_value": 851.974462, "relative_strength": -17.318024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.840256, "energy": 57.282959, "activity_lines": [ 814.925309, 827.425762, 880.618423, 908.887449 ] }, { "date": "2024-04-12", "close": 833.179443, "volume": 1701351, "typical_volume": 2745757.2, "trend": 929.160553, "fair_value": 850.894316, "relative_strength": -17.403459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.657764, "energy": 51.149347, "activity_lines": [ 822.365617, 824.289262, 872.227273, 902.57185 ] }, { "date": "2024-04-19", "close": 796.259827, "volume": 1900334, "typical_volume": 2754257.45, "trend": 927.218374, "fair_value": 849.92141, "relative_strength": -19.566181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.193981, "energy": 52.265423, "activity_lines": [ 815.744629, 817.25906, 860.910416, 893.99761 ] }, { "date": "2024-04-26", "close": 793.722168, "volume": 2657675, "typical_volume": 2765994.25, "trend": 923.483284, "fair_value": 848.762028, "relative_strength": -20.625827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.664097, "energy": 50.469833, "activity_lines": [ 808.715617, 811.605757, 850.325929, 885.384951 ] }, { "date": "2024-05-03", "close": 768.545227, "volume": 2291706, "typical_volume": 2777735.1, "trend": 917.5987, "fair_value": 847.581353, "relative_strength": -23.081485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.696067, "energy": 58.17543, "activity_lines": [ 793.881429, 802.660368, 838.392798, 875.388948 ] }, { "date": "2024-05-10", "close": 756.504089, "volume": 2496243, "typical_volume": 2767887.2, "trend": 909.773598, "fair_value": 846.523495, "relative_strength": -22.595507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.559974, "energy": 82.36075, "activity_lines": [ 777.57113, 793.245461, 826.558001, 864.995747 ] }, { "date": "2024-05-17", "close": 773.321899, "volume": 1540695, "typical_volume": 2696692.65, "trend": 902.568799, "fair_value": 845.197524, "relative_strength": -21.92863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.80623, "energy": 79.951748, "activity_lines": [ 772.131046, 788.349382, 817.365293, 856.192412 ] }, { "date": "2024-05-24", "close": 774.317017, "volume": 5323250, "typical_volume": 2848806.85, "trend": 896.115326, "fair_value": 844.068745, "relative_strength": -23.055231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.261656, "energy": 74.953724, "activity_lines": [ 771.013171, 784.243982, 809.42006, 847.918103 ] }, { "date": "2024-05-31", "close": 738.243286, "volume": 3372794, "typical_volume": 2892645.95, "trend": 888.096171, "fair_value": 842.542952, "relative_strength": -24.714902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.924279, "energy": 77.246414, "activity_lines": [ 759.333573, 774.098099, 799.223922, 837.73281 ] }, { "date": "2024-06-07", "close": 827.75592, "volume": 9001609, "typical_volume": 3237127.25, "trend": 882.974524, "fair_value": 841.58969, "relative_strength": -17.818466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.121956, "energy": 41.209385, "activity_lines": [ 781.190112, 781.396076, 798.746015, 833.839891 ] }, { "date": "2024-06-14", "close": 865.123352, "volume": 12037004, "typical_volume": 3798986.45, "trend": 878.423425, "fair_value": 840.661696, "relative_strength": -14.258481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.407437, "energy": 14.747682, "activity_lines": [ 811.555082, 795.103646, 802.423047, 832.688202 ] }, { "date": "2024-06-21", "close": 841.389404, "volume": 2658177, "typical_volume": 3850426.85, "trend": 874.563951, "fair_value": 839.476964, "relative_strength": -16.224186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.536754, "energy": 19.356144, "activity_lines": [ 826.767452, 803.95677, 804.311208, 830.298911 ] }, { "date": "2024-06-28", "close": 832.383362, "volume": 13265274, "typical_volume": 4311326.25, "trend": 868.949713, "fair_value": 838.413585, "relative_strength": -18.396497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.358794, "energy": 22.564085, "activity_lines": [ 834.439974, 811.02316, 806.040854, 827.577582 ] }, { "date": "2024-07-05", "close": 804.221008, "volume": 7409328, "typical_volume": 4522442.2, "trend": 861.955552, "fair_value": 836.660634, "relative_strength": -21.657864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.153804, "energy": 18.879625, "activity_lines": [ 828.853955, 812.31233, 805.397812, 823.401537 ] }, { "date": "2024-07-12", "close": 790.040283, "volume": 5581275, "typical_volume": 4719582.7, "trend": 853.956297, "fair_value": 834.586983, "relative_strength": -23.082053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.646618, "energy": 11.791041, "activity_lines": [ 814.142513, 810.832299, 803.690918, 818.761842 ] }, { "date": "2024-07-19", "close": 774.018494, "volume": 5031936, "typical_volume": 4811894.85, "trend": 847.257357, "fair_value": 832.609048, "relative_strength": -24.276284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.688058, "energy": 25.971594, "activity_lines": [ 796.60485, 806.048395, 800.806202, 813.604564 ] }, { "date": "2024-07-26", "close": 824.123718, "volume": 7902276, "typical_volume": 5027122.75, "trend": 840.881838, "fair_value": 830.961809, "relative_strength": -19.942991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.855146, "energy": 18.696421, "activity_lines": [ 801.842586, 810.056089, 802.992663, 812.112072 ] }, { "date": "2024-08-02", "close": 823.725708, "volume": 4958425, "typical_volume": 5147638.25, "trend": 834.235974, "fair_value": 829.589678, "relative_strength": -19.176018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.676907, "energy": 14.8891, "activity_lines": [ 808.098698, 813.067748, 805.059002, 811.005224 ] }, { "date": "2024-08-09", "close": 798.372437, "volume": 2292867, "typical_volume": 5099356.05, "trend": 827.88775, "fair_value": 828.494654, "relative_strength": -20.127341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.216779, "energy": 15.230241, "activity_lines": [ 806.480896, 810.571381, 804.61123, 808.691448 ] }, { "date": "2024-08-16", "close": 803.563477, "volume": 1014158, "typical_volume": 4961304.25, "trend": 822.908388, "fair_value": 827.571737, "relative_strength": -19.756683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.946356, "energy": 12.156009, "activity_lines": [ 806.983346, 807.925583, 804.677636, 807.12214 ] }, { "date": "2024-08-23", "close": 818.387878, "volume": 8267257, "typical_volume": 5035181.7, "trend": 818.049998, "fair_value": 826.563178, "relative_strength": -18.776513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.025867, "energy": 6.393707, "activity_lines": [ 811.525716, 808.414992, 806.170394, 806.830494 ] }, { "date": "2024-08-30", "close": 829.818176, "volume": 2944232, "typical_volume": 5097325.75, "trend": 812.769871, "fair_value": 825.247218, "relative_strength": -18.502555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.853367, "energy": 11.634451, "activity_lines": [ 816.920227, 811.832374, 808.833087, 807.589731 ] }, { "date": "2024-09-06", "close": 828.47052, "volume": 3490283, "typical_volume": 5176823.2, "trend": 810.473358, "fair_value": 823.862396, "relative_strength": -16.904147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.725707, "energy": 23.231911, "activity_lines": [ 821.485889, 815.215113, 811.383438, 808.602676 ] }, { "date": "2024-09-13", "close": 848.735535, "volume": 2323046, "typical_volume": 5160091.75, "trend": 809.950315, "fair_value": 822.890843, "relative_strength": -16.137515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.121375, "energy": 50.95217, "activity_lines": [ 832.490234, 822.353543, 815.710406, 811.071204 ] }, { "date": "2024-09-20", "close": 833.911072, "volume": 2474848, "typical_volume": 5169248.85, "trend": 808.976247, "fair_value": 822.09051, "relative_strength": -18.554702, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.520885, "energy": 48.978533, "activity_lines": [ 835.195553, 825.987261, 818.363552, 812.617059 ] }, { "date": "2024-09-27", "close": 861.862854, "volume": 3713592, "typical_volume": 5230116.3, "trend": 809.809625, "fair_value": 821.334646, "relative_strength": -16.53861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.482599, "energy": 60.522058, "activity_lines": [ 845.194959, 833.905471, 823.367507, 816.029098 ] }, { "date": "2024-10-04", "close": 866.954102, "volume": 1932600, "typical_volume": 5249711.55, "trend": 811.812826, "fair_value": 820.586378, "relative_strength": -11.558737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.719154, "energy": 66.245442, "activity_lines": [ 853.993115, 841.152192, 828.354634, 819.715839 ] }, { "date": "2024-10-11", "close": 860.065979, "volume": 1382377, "typical_volume": 5052667.9, "trend": 813.720766, "fair_value": 819.795857, "relative_strength": -11.400289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.169384, "energy": 59.954441, "activity_lines": [ 858.019503, 846.367792, 832.239881, 822.828946 ] }, { "date": "2024-10-18", "close": 849.833618, "volume": 3209580, "typical_volume": 5044507.2, "trend": 815.297579, "fair_value": 819.133091, "relative_strength": -11.345487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.671058, "energy": 54.078679, "activity_lines": [ 856.528739, 849.062232, 834.74229, 825.158807 ] }, { "date": "2024-10-25", "close": 851.580566, "volume": 2027903, "typical_volume": 4695821.9, "trend": 816.796623, "fair_value": 817.831116, "relative_strength": -7.974034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.023824, "energy": 42.000671, "activity_lines": [ 855.547086, 851.13864, 836.879692, 827.499645 ] }, { "date": "2024-11-01", "close": 890.862854, "volume": 3918906, "typical_volume": 4289917.0, "trend": 818.643109, "fair_value": 816.653531, "relative_strength": -3.527821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.841524, "energy": 46.692619, "activity_lines": [ 866.481563, 859.484244, 842.644813, 832.278111 ] }, { "date": "2024-11-08", "close": 864.308655, "volume": 1771154, "typical_volume": 4245565.85, "trend": 819.680749, "fair_value": 815.429977, "relative_strength": -5.090571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.709165, "energy": 37.192379, "activity_lines": [ 866.631307, 861.684085, 845.758394, 835.224276 ] }, { "date": "2024-11-15", "close": 900.795654, "volume": 7261289, "typical_volume": 3945366.6, "trend": 823.165277, "fair_value": 814.832396, "relative_strength": 2.153592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.776696, "energy": 51.970986, "activity_lines": [ 879.119747, 869.890827, 852.237789, 840.457495 ] }, { "date": "2024-11-22", "close": 943.322327, "volume": 5378130, "typical_volume": 3843806.7, "trend": 828.151949, "fair_value": 814.840868, "relative_strength": 5.783332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.786235, "energy": 74.750264, "activity_lines": [ 903.068433, 884.514688, 862.441569, 848.209563 ] }, { "date": "2024-11-29", "close": 1013.052002, "volume": 5539839, "typical_volume": 3841734.9, "trend": 836.302175, "fair_value": 815.307102, "relative_strength": 12.979849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.382172, "energy": 89.288145, "activity_lines": [ 944.027763, 910.096913, 878.623884, 860.138599 ] }, { "date": "2024-12-06", "close": 1011.304993, "volume": 4095633, "typical_volume": 3794919.75, "trend": 844.795538, "fair_value": 815.496839, "relative_strength": 10.709158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.225351, "energy": 93.305861, "activity_lines": [ 973.639994, 932.104391, 893.577857, 871.429103 ] }, { "date": "2024-12-13", "close": 1038.907349, "volume": 3822836, "typical_volume": 3590947.75, "trend": 853.648387, "fair_value": 815.945607, "relative_strength": 13.673127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.14379, "energy": 93.586754, "activity_lines": [ 1004.423535, 956.41335, 910.030689, 883.952446 ] }, { "date": "2024-12-20", "close": 984.401428, "volume": 2291229, "typical_volume": 3457587.95, "trend": 860.6512, "fair_value": 815.973029, "relative_strength": 13.333649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.583019, "energy": 86.543793, "activity_lines": [ 1005.398523, 967.685719, 920.269703, 892.388126 ] }, { "date": "2024-12-27", "close": 964.086487, "volume": 1376641, "typical_volume": 3411776.65, "trend": 868.179307, "fair_value": 815.787815, "relative_strength": 10.301286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.725183, "energy": 61.036539, "activity_lines": [ 994.028145, 973.003818, 927.808837, 899.06137 ] }, { "date": "2025-01-03", "close": 984.002136, "volume": 1161815, "typical_volume": 3419159.5, "trend": 873.387514, "fair_value": 815.57654, "relative_strength": 12.042405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.108034, "energy": 52.680764, "activity_lines": [ 987.91204, 979.865618, 936.455586, 906.533811 ] }, { "date": "2025-01-10", "close": 914.671753, "volume": 1612008, "typical_volume": 3086397.05, "trend": 875.039128, "fair_value": 815.025119, "relative_strength": 7.040868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.105519, "energy": 28.357722, "activity_lines": [ 960.622465, 971.71423, 937.640209, 909.19731 ] }, { "date": "2025-01-17", "close": 882.427368, "volume": 1677107, "typical_volume": 3023040.8, "trend": 876.40706, "fair_value": 814.720261, "relative_strength": 4.61679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.402806, "energy": 21.363824, "activity_lines": [ 929.026977, 957.267337, 935.295444, 909.673971 ] }, { "date": "2025-01-24", "close": 887.219116, "volume": 3139354, "typical_volume": 3005494.35, "trend": 878.234918, "fair_value": 815.012532, "relative_strength": 6.068257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.03487, "energy": 20.882009, "activity_lines": [ 909.460738, 943.36224, 933.156516, 910.371523 ] }, { "date": "2025-01-31", "close": 915.919617, "volume": 1885609, "typical_volume": 2983622.5, "trend": 881.958205, "fair_value": 815.289411, "relative_strength": 7.919393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.664767, "energy": 24.455882, "activity_lines": [ 905.940153, 934.922262, 933.471213, 912.802793 ] }, { "date": "2025-02-07", "close": 893.258667, "volume": 4264032, "typical_volume": 3073081.7, "trend": 885.398818, "fair_value": 815.481884, "relative_strength": 5.202993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.288203, "energy": 18.664068, "activity_lines": [ 898.077043, 922.860343, 931.307801, 913.531856 ] }, { "date": "2025-02-14", "close": 843.195129, "volume": 1853732, "typical_volume": 2980088.7, "trend": 887.704706, "fair_value": 815.582918, "relative_strength": 2.171699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.174163, "energy": 30.671753, "activity_lines": [ 879.575651, 903.874022, 924.093825, 910.809037 ] }, { "date": "2025-02-21", "close": 850.881775, "volume": 1572292, "typical_volume": 2962073.3, "trend": 888.596641, "fair_value": 816.105024, "relative_strength": 3.791164, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.955517, "energy": 40.458568, "activity_lines": [ 868.401583, 889.341817, 917.700804, 908.433364 ] }, { "date": "2025-02-28", "close": 827.572021, "volume": 1412305, "typical_volume": 2963569.7, "trend": 888.724851, "fair_value": 816.759489, "relative_strength": 4.013491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.117883, "energy": 53.785983, "activity_lines": [ 851.560636, 873.990121, 909.164342, 904.496292 ] }, { "date": "2025-03-07", "close": 870.148621, "volume": 1781279, "typical_volume": 2892154.65, "trend": 891.117391, "fair_value": 817.664377, "relative_strength": 7.134776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.808596, "energy": 42.669685, "activity_lines": [ 852.888363, 869.231069, 904.837528, 903.297825 ] }, { "date": "2025-03-14", "close": 800.169312, "volume": 4332187, "typical_volume": 3007368.85, "trend": 891.004252, "fair_value": 817.980898, "relative_strength": -0.759586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.366641, "energy": 51.082875, "activity_lines": [ 833.941052, 853.456468, 893.749279, 897.430207 ] }, { "date": "2025-03-21", "close": 854.375732, "volume": 2141268, "typical_volume": 2918486.95, "trend": 892.203847, "fair_value": 818.843316, "relative_strength": 1.623049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.906577, "energy": 34.575294, "activity_lines": [ 839.268506, 850.879994, 888.068361, 895.067077 ] }, { "date": "2025-03-28", "close": 895.205322, "volume": 4711787, "typical_volume": 3065518.6, "trend": 894.383419, "fair_value": 819.678707, "relative_strength": 5.605447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.917382, "energy": 15.806716, "activity_lines": [ 857.460449, 856.823373, 886.449725, 895.26072 ] }, { "date": "2025-04-04", "close": 939.928162, "volume": 3920637, "typical_volume": 2898486.0, "trend": 898.098674, "fair_value": 820.554187, "relative_strength": 13.619956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.96469, "energy": 9.022662, "activity_lines": [ 887.605103, 870.665851, 888.943279, 898.199091 ] }, { "date": "2025-04-11", "close": 935.236267, "volume": 2420887, "typical_volume": 2750623.85, "trend": 900.982031, "fair_value": 821.401492, "relative_strength": 13.189427, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.623276, "energy": 17.784164, "activity_lines": [ 908.695382, 882.696912, 890.803641, 900.595065 ] }, { "date": "2025-04-18", "close": 965.683716, "volume": 1408468, "typical_volume": 2544055.3, "trend": 905.374453, "fair_value": 822.454116, "relative_strength": 11.592355, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.483947, "energy": 31.293764, "activity_lines": [ 935.595634, 899.91266, 895.602265, 904.769367 ] }, { "date": "2025-04-25", "close": 966.981506, "volume": 3448567, "typical_volume": 2511702.0, "trend": 908.878408, "fair_value": 823.614902, "relative_strength": 10.587166, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.147193, "energy": 42.59927, "activity_lines": [ 951.894189, 916.047551, 900.750052, 908.744016 ] }, { "date": "2025-05-02", "close": 938.181152, "volume": 1826968, "typical_volume": 2411908.6, "trend": 911.252643, "fair_value": 825.038623, "relative_strength": 5.696482, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.79954, "energy": 42.575644, "activity_lines": [ 951.085575, 924.695352, 903.366011, 910.634515 ] }, { "date": "2025-05-09", "close": 937.831787, "volume": 2550007, "typical_volume": 2424847.5, "trend": 913.844836, "fair_value": 826.713674, "relative_strength": 6.879194, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.711067, "energy": 36.874111, "activity_lines": [ 947.295451, 931.692372, 906.428347, 912.349299 ] }, { "date": "2025-05-16", "close": 1002.420349, "volume": 6821463, "typical_volume": 2697088.6, "trend": 918.931061, "fair_value": 828.754577, "relative_strength": 9.295575, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.294774, "energy": 40.309762, "activity_lines": [ 965.174605, 948.428043, 915.863734, 918.063848 ] }, { "date": "2025-05-23", "close": 1004.366943, "volume": 6140774, "typical_volume": 2946036.55, "trend": 924.02394, "fair_value": 830.91414, "relative_strength": 9.856946, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.99493, "energy": 39.968095, "activity_lines": [ 979.223685, 963.1127, 925.301969, 923.57584 ] }, { "date": "2025-05-30", "close": 974.268921, "volume": 4474679, "typical_volume": 3089170.1, "trend": 926.804142, "fair_value": 833.160646, "relative_strength": 6.638176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.710994, "energy": 44.754355, "activity_lines": [ 980.66121, 968.612305, 931.776751, 926.817452 ] }, { "date": "2025-06-06", "close": 1003.318787, "volume": 2341916, "typical_volume": 3122410.55, "trend": 931.437813, "fair_value": 835.718569, "relative_strength": 8.450287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.300424, "energy": 58.495973, "activity_lines": [ 991.296196, 977.213827, 940.73439, 931.753881 ] }, { "date": "2025-06-13", "close": 1060.719849, "volume": 2608232, "typical_volume": 3095854.45, "trend": 936.76862, "fair_value": 838.822899, "relative_strength": 15.611086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.928865, "energy": 71.634515, "activity_lines": [ 1016.722359, 994.286207, 954.583124, 940.094657 ] }, { "date": "2025-06-20", "close": 1010.356628, "volume": 2223752, "typical_volume": 3112761.6, "trend": 939.003097, "fair_value": 841.426887, "relative_strength": 8.146677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.233046, "energy": 58.63804, "activity_lines": [ 1017.168245, 1000.005425, 962.809166, 944.842271 ] }, { "date": "2025-06-27", "close": 1053.182739, "volume": 3262187, "typical_volume": 3062669.35, "trend": 940.340788, "fair_value": 844.078773, "relative_strength": 10.055715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.335493, "energy": 69.014786, "activity_lines": [ 1031.360417, 1012.145385, 974.664186, 952.208699 ] }, { "date": "2025-07-04", "close": 1090.518311, "volume": 2132059, "typical_volume": 3076585.7, "trend": 942.981232, "fair_value": 846.932589, "relative_strength": 14.173949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.40762, "energy": 78.381456, "activity_lines": [ 1054.743392, 1029.482738, 989.313431, 961.897572 ] }, { "date": "2025-07-11", "close": 1138.635254, "volume": 3264654, "typical_volume": 3161203.8, "trend": 946.305495, "fair_value": 850.153485, "relative_strength": 19.885707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.830425, "energy": 82.94208, "activity_lines": [ 1086.415389, 1053.322503, 1007.367513, 974.520412 ] }, { "date": "2025-07-18", "close": 1152.611206, "volume": 2421557, "typical_volume": 3211666.4, "trend": 951.912488, "fair_value": 853.131475, "relative_strength": 21.336416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.884676, "energy": 87.581927, "activity_lines": [ 1113.724939, 1076.05873, 1025.382383, 987.830458 ] }, { "date": "2025-07-25", "close": 1142.129272, "volume": 2096946, "typical_volume": 3227449.75, "trend": 957.847247, "fair_value": 855.800748, "relative_strength": 20.092019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.193358, "energy": 85.424802, "activity_lines": [ 1131.41442, 1092.984071, 1040.851168, 1000.102508 ] }, { "date": "2025-08-01", "close": 1149.117188, "volume": 1802199, "typical_volume": 3100950.35, "trend": 963.351082, "fair_value": 858.350116, "relative_strength": 21.343099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.349513, "energy": 79.223469, "activity_lines": [ 1142.648364, 1108.639779, 1055.690323, 1012.442504 ] }, { "date": "2025-08-08", "close": 1071.800049, "volume": 1462753, "typical_volume": 3067024.6, "trend": 968.588692, "fair_value": 860.447777, "relative_strength": 13.481612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.194484, "energy": 52.19402, "activity_lines": [ 1121.714299, 1107.606004, 1061.504285, 1019.439212 ] }, { "date": "2025-08-15", "close": 1066.699951, "volume": 1008136, "typical_volume": 2881842.05, "trend": 974.731112, "fair_value": 862.458009, "relative_strength": 11.130426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.091862, "energy": 36.752017, "activity_lines": [ 1100.328084, 1103.871644, 1065.797169, 1025.768971 ] }, { "date": "2025-08-22", "close": 1073.300049, "volume": 871083, "typical_volume": 2729364.35, "trend": 980.933809, "fair_value": 864.587561, "relative_strength": 10.190404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.456076, "energy": 25.786314, "activity_lines": [ 1085.93759, 1100.184918, 1069.901992, 1032.128257 ] }, { "date": "2025-08-29", "close": 1046.800049, "volume": 826994, "typical_volume": 2649669.7, "trend": 985.29649, "fair_value": 866.535467, "relative_strength": 8.886771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.306085, "energy": 24.467481, "activity_lines": [ 1068.001172, 1091.451278, 1070.847902, 1036.377692 ] }, { "date": "2025-09-05", "close": 1069.800049, "volume": 831040, "typical_volume": 2620798.3, "trend": 991.181203, "fair_value": 868.450053, "relative_strength": 9.337107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.432671, "energy": 21.084019, "activity_lines": [ 1064.086703, 1086.23685, 1073.453032, 1041.829534 ] }, { "date": "2025-09-12", "close": 1030.900024, "volume": 978782, "typical_volume": 2497309.05, "trend": 997.438033, "fair_value": 870.199612, "relative_strength": 3.415521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.407105, "energy": 16.423981, "activity_lines": [ 1052.493367, 1073.647556, 1071.857605, 1044.392039 ] }, { "date": "2025-09-19", "close": 1054.199951, "volume": 1471268, "typical_volume": 2479524.05, "trend": 1004.215306, "fair_value": 872.302197, "relative_strength": 4.393417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.641911, "energy": 13.572344, "activity_lines": [ 1051.393343, 1066.378582, 1072.176846, 1048.054098 ] }, { "date": "2025-09-26", "close": 1001.599976, "volume": 1311368, "typical_volume": 2417592.1, "trend": 1010.016237, "fair_value": 873.92058, "relative_strength": 1.512326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.217591, "energy": 12.895959, "activity_lines": [ 1033.593327, 1051.081163, 1066.934094, 1047.885367 ] }, { "date": "2025-10-03", "close": 989.75, "volume": 1677308, "typical_volume": 2160384.35, "trend": 1014.00295, "fair_value": 875.57311, "relative_strength": -0.896825, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.1738, "energy": 19.368802, "activity_lines": [ 1016.623324, 1036.374862, 1060.259115, 1046.577868 ] }, { "date": "2025-10-10", "close": 1018.650024, "volume": 3137392, "typical_volume": 2010215.25, "trend": 1021.28564, "fair_value": 877.661983, "relative_strength": 0.13923, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.568945, "energy": 31.50441, "activity_lines": [ 1013.089998, 1029.693643, 1056.396855, 1046.877679 ] }, { "date": "2025-10-17", "close": 1023.599976, "volume": 1369215, "typical_volume": 1854942.05, "trend": 1026.926449, "fair_value": 879.746625, "relative_strength": -1.300791, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.810672, "energy": 31.860987, "activity_lines": [ 1014.616659, 1026.284546, 1052.938003, 1047.026991 ] }, { "date": "2025-10-24", "close": 1046.800049, "volume": 736243, "typical_volume": 1774658.4, "trend": 1031.979606, "fair_value": 882.011173, "relative_strength": 0.345853, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.816112, "energy": 13.687719, "activity_lines": [ 1024.363346, 1027.970008, 1051.453773, 1048.309159 ] }, { "date": "2025-10-31", "close": 1044.449951, "volume": 960794, "typical_volume": 1692286.5, "trend": 1035.463666, "fair_value": 884.080855, "relative_strength": 0.216645, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.279034, "energy": 3.742378, "activity_lines": [ 1033.819995, 1029.589997, 1049.53867, 1049.113697 ] }, { "date": "2025-11-07", "close": 1033.5, "volume": 1063157, "typical_volume": 1634256.75, "trend": 1038.739124, "fair_value": 886.621658, "relative_strength": -0.165162, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.054009, "energy": 7.342671, "activity_lines": [ 1036.769995, 1029.743632, 1046.658191, 1048.987009 ] }, { "date": "2025-11-14", "close": 980.299988, "volume": 1820557, "typical_volume": 1562175.25, "trend": 1039.226333, "fair_value": 888.747924, "relative_strength": -6.811425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.307473, "energy": 18.834947, "activity_lines": [ 1019.069991, 1020.466357, 1038.600837, 1045.216742 ] }, { "date": "2025-11-21", "close": 1010.5, "volume": 1706079, "typical_volume": 1540876.25, "trend": 1040.676949, "fair_value": 891.045503, "relative_strength": -4.491773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.171419, "energy": 24.112581, "activity_lines": [ 1013.993327, 1018.307268, 1033.766736, 1043.36343 ] }, { "date": "2025-11-28", "close": 1037.5, "volume": 1190172, "typical_volume": 1437152.15, "trend": 1043.987577, "fair_value": 893.297215, "relative_strength": -2.333875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.723909, "energy": 33.409526, "activity_lines": [ 1018.789994, 1021.428178, 1031.885102, 1043.158466 ] }, { "date": "2025-12-05", "close": 1011.0, "volume": 644450, "typical_volume": 1348296.8, "trend": 1046.426518, "fair_value": 895.130834, "relative_strength": -4.661213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.001869, "energy": 37.5521, "activity_lines": [ 1015.373332, 1020.034543, 1027.961256, 1041.030235 ] }, { "date": "2025-12-12", "close": 1055.0, "volume": 1593897, "typical_volume": 1323144.35, "trend": 1048.179173, "fair_value": 897.346429, "relative_strength": 0.089386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.926078, "energy": 12.003032, "activity_lines": [ 1028.853333, 1026.469997, 1028.902225, 1041.583363 ] }, { "date": "2025-12-19", "close": 1050.300049, "volume": 1242944, "typical_volume": 1295181.6, "trend": 1049.710276, "fair_value": 899.719653, "relative_strength": 0.013695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.123862, "energy": 11.522772, "activity_lines": [ 1039.33335, 1030.864552, 1029.81048, 1041.720194 ] }, { "date": "2025-12-26", "close": 1063.199951, "volume": 1426098, "typical_volume": 1293348.85, "trend": 1052.674644, "fair_value": 902.07819, "relative_strength": 0.930646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.384176, "energy": 11.680211, "activity_lines": [ 1049.446663, 1037.029088, 1032.417856, 1042.590495 ] }, { "date": "2026-01-02", "close": 1056.699951, "volume": 1012568, "typical_volume": 1293570.45, "trend": 1054.454016, "fair_value": 904.308502, "relative_strength": -0.736602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.104979, "energy": 15.560891, "activity_lines": [ 1053.87998, 1041.291807, 1034.447137, 1042.850193 ] }, { "date": "2026-01-09", "close": 1093.800049, "volume": 2936421, "typical_volume": 1396837.35, "trend": 1055.556689, "fair_value": 906.802729, "relative_strength": 5.152215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.813104, "energy": 40.849914, "activity_lines": [ 1069.4, 1052.12, 1040.057379, 1045.388646 ] }, { "date": "2026-01-16", "close": 1071.900024, "volume": 753009, "typical_volume": 1393138.1, "trend": 1057.608136, "fair_value": 909.188395, "relative_strength": 2.822547, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.386326, "energy": 37.305791, "activity_lines": [ 1072.100008, 1058.069095, 1043.484286, 1046.443055 ] }, { "date": "2026-01-23", "close": 1055.0, "volume": 1396320, "typical_volume": 1421402.1, "trend": 1057.668711, "fair_value": 911.802736, "relative_strength": 3.628546, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.266809, "energy": 24.870254, "activity_lines": [ 1068.040006, 1060.247277, 1045.182143, 1046.274788 ] }, { "date": "2026-01-30", "close": 1121.0, "volume": 1636965, "typical_volume": 1454311.25, "trend": 1058.684768, "fair_value": 914.640303, "relative_strength": 8.655593, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.550866, "energy": 43.615133, "activity_lines": [ 1085.666675, 1073.067276, 1053.236191, 1050.360678 ] }, { "date": "2026-02-06", "close": 1160.900024, "volume": 946804, "typical_volume": 1428088.05, "trend": 1059.426927, "fair_value": 917.409043, "relative_strength": 10.510183, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.763703, "energy": 53.80436, "activity_lines": [ 1112.740014, 1091.132735, 1064.661194, 1056.95521 ] }, { "date": "2026-02-13", "close": 1144.699951, "volume": 2291195, "typical_volume": 1477079.4, "trend": 1059.163218, "fair_value": 920.07871, "relative_strength": 9.499692, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.519519, "energy": 66.422474, "activity_lines": [ 1127.466658, 1104.009089, 1074.035237, 1062.456696 ] }, { "date": "2026-02-20", "close": 1113.699951, "volume": 683783, "typical_volume": 1427403.15, "trend": 1058.215574, "fair_value": 922.63208, "relative_strength": 5.808344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.97431, "energy": 64.149439, "activity_lines": [ 1128.466642, 1108.818171, 1079.77547, 1065.975195 ] }, { "date": "2026-02-27", "close": 1129.800049, "volume": 540882, "typical_volume": 1297577.65, "trend": 1057.57167, "fair_value": 925.200825, "relative_strength": 8.632681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.126725, "energy": 58.231111, "activity_lines": [ 1132.046663, 1115.487271, 1086.458808, 1070.593548 ] }, { "date": "2026-03-06", "close": 1090.199951, "volume": 478890, "typical_volume": 1253061.4, "trend": 1058.185, "fair_value": 927.545955, "relative_strength": 7.646076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.317127, "energy": 32.373417, "activity_lines": [ 1117.439982, 1113.5109, 1088.841423, 1072.698598 ] }, { "date": "2026-03-13", "close": 977.0, "volume": 1196581, "typical_volume": 1276078.3, "trend": 1055.195001, "fair_value": 929.235137, "relative_strength": 1.577677, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.284084, "energy": 10.923196, "activity_lines": [ 1067.15332, 1090.46181, 1080.125947, 1067.460856 ] }, { "date": "2026-03-20", "close": 925.200012, "volume": 980961, "typical_volume": 1277086.65, "trend": 1050.258333, "fair_value": 930.427424, "relative_strength": -3.808658, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.933956, "energy": 37.392353, "activity_lines": [ 1011.859997, 1059.44363, 1066.80952, 1059.074083 ] }, { "date": "2026-03-27", "close": 910.5, "volume": 1554471, "typical_volume": 1301652.35, "trend": 1045.714998, "fair_value": 931.448148, "relative_strength": -4.195004, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -41.357407, "energy": 52.746593, "activity_lines": [ 966.3, 1028.818176, 1052.660949, 1050.057416 ] }, { "date": "2026-04-03", "close": 925.150024, "volume": 723242, "typical_volume": 1246786.6, "trend": 1040.893331, "fair_value": 932.572649, "relative_strength": -2.18327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.36816, "energy": 67.034558, "activity_lines": [ 939.170007, 1003.790909, 1040.493333, 1042.279031 ] }, { "date": "2026-04-10", "close": 991.200012, "volume": 1017728, "typical_volume": 1212369.05, "trend": 1039.569997, "fair_value": 934.175283, "relative_strength": -1.039113, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.34842, "energy": 71.434639, "activity_lines": [ 947.700012, 993.133639, 1034.87881, 1039.07301 ] }, { "date": "2026-04-17", "close": 1011.049988, "volume": 932175, "typical_volume": 1199469.2, "trend": 1038.131665, "fair_value": 936.038499, "relative_strength": -0.360318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.409998, "energy": 45.721638, "activity_lines": [ 969.446671, 988.445456, 1031.246666, 1037.23301 ] }, { "date": "2026-04-24", "close": 965.900024, "volume": 959103, "typical_volume": 1215201.85, "trend": 1036.941667, "fair_value": 937.54451, "relative_strength": -3.003759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.211126, "energy": 34.608167, "activity_lines": [ 973.873344, 978.272734, 1023.440478, 1032.572904 ] }, { "date": "2026-05-01", "close": 935.099976, "volume": 923515, "typical_volume": 1181682.75, "trend": 1035.119999, "fair_value": 938.69365, "relative_strength": -6.505114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.032679, "energy": 34.290981, "activity_lines": [ 965.319999, 965.750911, 1012.915714, 1026.002472 ] }, { "date": "2026-05-08", "close": 959.5, "volume": 2564211, "typical_volume": 1247746.1, "trend": 1033.148332, "fair_value": 939.951147, "relative_strength": -4.80165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.655145, "energy": 29.292565, "activity_lines": [ 963.259998, 960.912729, 1005.285714, 1021.123763 ] }, { "date": "2026-05-15", "close": 916.25, "volume": 1551407, "typical_volume": 1254011.55, "trend": 1029.569999, "fair_value": 940.453415, "relative_strength": -6.988467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.687644, "energy": 46.920357, "activity_lines": [ 944.493331, 951.307274, 993.969047, 1013.581935 ] }, { "date": "2026-05-22", "close": 914.549988, "volume": 866914, "typical_volume": 1246728.85, "trend": 1025.161664, "fair_value": 940.744299, "relative_strength": -7.378434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.348204, "energy": 58.269463, "activity_lines": [ 930.156661, 944.555453, 983.190237, 1006.161289 ] }, { "date": "2026-05-29", "close": 871.200012, "volume": 1289677, "typical_volume": 1164391.65, "trend": 1019.386666, "fair_value": 940.505576, "relative_strength": -11.028692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.70551, "energy": 65.356004, "activity_lines": [ 907.803333, 931.057273, 968.959762, 996.228279 ] }, { "date": "2026-06-05", "close": 880.700012, "volume": 120719, "typical_volume": 1132777.15, "trend": 1014.293333, "fair_value": 940.215733, "relative_strength": -9.25933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.037958, "energy": 69.998345, "activity_lines": [ 894.930005, 920.268184, 956.694048, 987.280753 ] }, { "date": "2026-06-12", "close": 880.599976, "volume": 312755, "typical_volume": 1078598.9, "trend": 1010.969999, "fair_value": 939.853329, "relative_strength": -10.018919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.783073, "energy": 71.212076, "activity_lines": [ 885.649996, 910.002724, 945.329284, 978.655375 ] }, { "date": "2026-06-19", "close": 885.299988, "volume": 60903, "typical_volume": 999795.8, "trend": 1006.796665, "fair_value": 939.60793, "relative_strength": -10.869344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.689087, "energy": 69.146175, "activity_lines": [ 883.196659, 901.401813, 935.242617, 970.547632 ] }, { "date": "2026-06-26", "close": 919.099976, "volume": 0, "typical_volume": 952455.6, "trend": 1002.849998, "fair_value": 939.617068, "relative_strength": -7.507906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.975856, "energy": 53.144585, "activity_lines": [ 894.07332, 900.87181, 929.497377, 964.889782 ] }, { "date": "2026-07-03", "close": 947.549988, "volume": 129912, "typical_volume": 844391.45, "trend": 1000.734998, "fair_value": 939.794575, "relative_strength": -5.321922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.136043, "energy": 31.901546, "activity_lines": [ 914.129985, 907.186354, 927.61309, 961.322039 ] }, { "date": "2026-07-10", "close": 942.099976, "volume": 379751, "typical_volume": 829189.85, "trend": 996.971663, "fair_value": 939.939056, "relative_strength": -5.337226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.656966, "energy": 21.572781, "activity_lines": [ 927.279981, 912.843624, 926.148565, 957.539134 ] }, { "date": "2026-07-17", "close": 919.799988, "volume": 462264, "typical_volume": 825258.95, "trend": 992.621661, "fair_value": 940.187536, "relative_strength": -7.700695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.0157, "energy": 22.874046, "activity_lines": [ 928.903317, 914.319078, 923.377373, 952.560317 ] }, { "date": "2026-07-24", "close": 914.799988, "volume": 376548, "typical_volume": 820141.85, "trend": 987.674996, "fair_value": 940.447245, "relative_strength": -5.681086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.235986, "energy": 21.159497, "activity_lines": [ 926.246651, 915.607259, 921.129992, 947.539563 ] }, { "date": "2026-07-31", "close": 918.25, "volume": 900098, "typical_volume": 805317.7, "trend": 983.059998, "fair_value": 940.741552, "relative_strength": -7.319417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.649485, "energy": 18.37218, "activity_lines": [ 922.773324, 917.549079, 920.046421, 943.060531 ] }, { "date": "2026-08-07", "close": 933.799988, "volume": 602746, "typical_volume": 786406.95, "trend": 977.726662, "fair_value": 941.274602, "relative_strength": -6.201619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.808213, "energy": 15.509498, "activity_lines": [ 924.53999, 922.250897, 920.723563, 939.882466 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }