{ "ticker": { "uuid": "8fe17492-c49a-4ef0-ada5-819576181b0a", "symbol": "KKP", "name": "Kiatnakin Phatra Bank Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.656, "architecture_energy": 69.769, "architecture_maturity": 100.0, "architecture_confidence": 74.556, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 81.41, "upward_expansion": 90.0, "deceleration": 62.73, "rotation_down": 11.5, "downward_expansion": 12.0 }, "activity_lines": [ 111.766667, 107.204545, 98.112932, 91.447231 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 112.5, "trend_reference": 83.196341, "distance_from_trend": 0.352223, "trend_direction": "Improving", "fair_value": 53.352272, "distance_from_fair_value": 1.108626, "fair_value_direction": "Improving", "relative_strength": 35.20672, "relative_strength_direction": "Improving", "price_momentum": 0.635493, "excess_performance": 0.443168, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.352223, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.192223, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.108626, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.431397, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.352067, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.150357, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.635493, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.923355, "read": "Demand-led" } ], "volume": { "latest": 50304700, "relative_activity": 1.954524, "balance": 2.923355, "dry_up": 2.10916, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.053846, "annualized_volatility": 0.285176, "from_high_reference": -0.074074, "from_low_reference": 1.16179 }, "levels": { "trend_reference": 83.196341, "fair_value_reference": 53.352272, "structural_low": 66.177438, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.0, "positive_rate": 0.484848, "directional_follow_through": 0.484848, "median_excess_return": 0.004498, "regime_survival": 0.787879, "best_return": 0.16318, "worst_return": -0.099099, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.041901, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.059572, "regime_survival": 0.583333, "best_return": 0.243243, "worst_return": -0.246377, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.082557, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.096675, "regime_survival": 0.714286, "best_return": 0.441288, "worst_return": -0.154362, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.111202, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.185049, "regime_survival": 0.75, "best_return": 0.834803, "worst_return": -0.283166, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.019231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": 0.029126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": -0.033816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.010417, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.11828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": 0.278327, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": 0.057971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.056604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": 0.014563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-05-09", "tenure": "Established", "return": -0.07657, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.005465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.054945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.065728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-08-07", "tenure": "Extended", "return": 1.043709, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.706581, "volume": 15265600, "typical_volume": 17751295.0, "trend": 49.83131, "fair_value": 45.940235, "relative_strength": -6.46991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.576556, "energy": 72.814588, "activity_lines": [ 45.83419, 46.552847, 47.786864, 48.58152 ] }, { "date": "2023-08-25", "close": 48.317158, "volume": 19780000, "typical_volume": 18124730.0, "trend": 49.601428, "fair_value": 46.068827, "relative_strength": -5.674995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.579011, "energy": 43.403474, "activity_lines": [ 46.585791, 46.76149, 47.760482, 48.483832 ] }, { "date": "2023-09-01", "close": 48.115833, "volume": 15365100, "typical_volume": 18403360.0, "trend": 49.417232, "fair_value": 46.198393, "relative_strength": -6.002359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.873362, "energy": 22.543253, "activity_lines": [ 47.297126, 46.94817, 47.721567, 48.387988 ] }, { "date": "2023-09-08", "close": 47.297592, "volume": 12366500, "typical_volume": 17878010.0, "trend": 49.218861, "fair_value": 46.327242, "relative_strength": -6.597588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.708847, "energy": 23.098061, "activity_lines": [ 47.520972, 46.993399, 47.615132, 48.251237 ] }, { "date": "2023-09-15", "close": 46.680664, "volume": 8638800, "typical_volume": 16203115.0, "trend": 49.032674, "fair_value": 46.454401, "relative_strength": -7.332673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.18722, "energy": 23.593514, "activity_lines": [ 47.352139, 46.941337, 47.468924, 48.087482 ] }, { "date": "2023-09-22", "close": 45.035534, "volume": 15462400, "typical_volume": 16335100.0, "trend": 48.785099, "fair_value": 46.576674, "relative_strength": -9.210048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.274859, "energy": 36.503988, "activity_lines": [ 46.556128, 46.601612, 47.17383, 47.829602 ] }, { "date": "2023-09-29", "close": 45.446812, "volume": 11989600, "typical_volume": 15852420.0, "trend": 48.551234, "fair_value": 46.702716, "relative_strength": -5.021166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.522197, "energy": 50.040018, "activity_lines": [ 46.008614, 46.396332, 46.93449, 47.614229 ] }, { "date": "2023-10-06", "close": 43.801682, "volume": 16338400, "typical_volume": 16005095.0, "trend": 48.255981, "fair_value": 46.813684, "relative_strength": -6.152056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.575897, "energy": 73.784164, "activity_lines": [ 45.104079, 45.951445, 46.560768, 47.307806 ] }, { "date": "2023-10-13", "close": 44.418606, "volume": 6904200, "typical_volume": 15685465.0, "trend": 48.059888, "fair_value": 46.93087, "relative_strength": -5.419828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.126153, "energy": 73.105252, "activity_lines": [ 44.692795, 45.6386, 46.274014, 47.060233 ] }, { "date": "2023-10-20", "close": 42.36219, "volume": 17138900, "typical_volume": 15911765.0, "trend": 47.76905, "fair_value": 47.031478, "relative_strength": -6.197512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.277287, "energy": 81.608729, "activity_lines": [ 43.787972, 44.953196, 45.821479, 46.69264 ] }, { "date": "2023-10-27", "close": 40.305771, "volume": 22379400, "typical_volume": 16347600.0, "trend": 47.455512, "fair_value": 47.11098, "relative_strength": -9.702503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.568417, "energy": 93.996814, "activity_lines": [ 42.485574, 43.950924, 45.21679, 46.211138 ] }, { "date": "2023-11-03", "close": 41.128342, "volume": 13655700, "typical_volume": 16378535.0, "trend": 47.169393, "fair_value": 47.185565, "relative_strength": -9.564613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.196831, "energy": 89.575403, "activity_lines": [ 41.772684, 43.214589, 44.73626, 45.802934 ] }, { "date": "2023-11-10", "close": 40.100128, "volume": 10066500, "typical_volume": 16331020.0, "trend": 46.829351, "fair_value": 47.245635, "relative_strength": -9.587135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.059499, "energy": 91.914054, "activity_lines": [ 41.004954, 42.422012, 44.195872, 45.346852 ] }, { "date": "2023-11-17", "close": 41.745266, "volume": 17273800, "typical_volume": 16421510.0, "trend": 46.511399, "fair_value": 47.308326, "relative_strength": -7.360691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.99702, "energy": 81.504967, "activity_lines": [ 41.032373, 42.074291, 43.852252, 45.018846 ] }, { "date": "2023-11-24", "close": 41.128342, "volume": 5329200, "typical_volume": 16074600.0, "trend": 46.271771, "fair_value": 47.347817, "relative_strength": -7.271658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.699048, "energy": 61.2189, "activity_lines": [ 41.032374, 41.715353, 43.480213, 44.671552 ] }, { "date": "2023-12-01", "close": 39.277565, "volume": 14357500, "typical_volume": 16384550.0, "trend": 45.963741, "fair_value": 47.372048, "relative_strength": -10.063934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.804424, "energy": 65.045943, "activity_lines": [ 40.497706, 41.120862, 42.961348, 44.220313 ] }, { "date": "2023-12-08", "close": 39.68885, "volume": 5276200, "typical_volume": 15943255.0, "trend": 45.615734, "fair_value": 47.386462, "relative_strength": -8.874643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.723107, "energy": 60.099724, "activity_lines": [ 40.16868, 40.70584, 42.524699, 43.815482 ] }, { "date": "2023-12-15", "close": 40.71706, "volume": 9616900, "typical_volume": 13393380.0, "trend": 45.315423, "fair_value": 47.417656, "relative_strength": -6.879803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.358073, "energy": 53.790791, "activity_lines": [ 40.278356, 40.582456, 42.22898, 43.499438 ] }, { "date": "2023-12-22", "close": 40.71706, "volume": 20201400, "typical_volume": 13585330.0, "trend": 44.981558, "fair_value": 47.445454, "relative_strength": -7.416362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.35161, "energy": 51.101717, "activity_lines": [ 40.346904, 40.515155, 41.953154, 43.20277 ] }, { "date": "2023-12-29", "close": 41.333977, "volume": 9172300, "typical_volume": 13328920.0, "trend": 44.641413, "fair_value": 47.476075, "relative_strength": -6.409102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.26887, "energy": 37.707581, "activity_lines": [ 40.689638, 40.627323, 41.754058, 42.967442 ] }, { "date": "2024-01-05", "close": 41.539623, "volume": 6339600, "typical_volume": 12882620.0, "trend": 44.36181, "fair_value": 47.491032, "relative_strength": -6.373973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.733835, "energy": 28.588925, "activity_lines": [ 41.087212, 40.795575, 41.594379, 42.767326 ] }, { "date": "2024-01-12", "close": 40.511417, "volume": 11305800, "typical_volume": 12458910.0, "trend": 44.074775, "fair_value": 47.497134, "relative_strength": -7.426576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.116701, "energy": 28.357946, "activity_lines": [ 40.991246, 40.754447, 41.36138, 42.518914 ] }, { "date": "2024-01-19", "close": 39.483208, "volume": 8780500, "typical_volume": 12129680.0, "trend": 43.7736, "fair_value": 47.494381, "relative_strength": -7.474238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.702839, "energy": 39.52728, "activity_lines": [ 40.497706, 40.537588, 41.067627, 42.222684 ] }, { "date": "2024-01-26", "close": 40.305771, "volume": 31624400, "typical_volume": 13092575.0, "trend": 43.513264, "fair_value": 47.501429, "relative_strength": -4.353847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.56805, "energy": 37.294503, "activity_lines": [ 40.360611, 40.481504, 40.893321, 41.998953 ] }, { "date": "2024-02-02", "close": 40.71706, "volume": 22239800, "typical_volume": 13772625.0, "trend": 43.293481, "fair_value": 47.503189, "relative_strength": -4.349374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.147776, "energy": 36.943592, "activity_lines": [ 40.388031, 40.526371, 40.79148, 41.818553 ] }, { "date": "2024-02-09", "close": 40.922699, "volume": 9792100, "typical_volume": 13489110.0, "trend": 43.046999, "fair_value": 47.48589, "relative_strength": -4.012454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.490643, "energy": 32.436356, "activity_lines": [ 40.525125, 40.616106, 40.737621, 41.665599 ] }, { "date": "2024-02-16", "close": 40.100128, "volume": 7471800, "typical_volume": 13263220.0, "trend": 42.759677, "fair_value": 47.46445, "relative_strength": -5.638769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.705899, "energy": 31.652252, "activity_lines": [ 40.429158, 40.526371, 40.625008, 41.475478 ] }, { "date": "2024-02-23", "close": 41.128342, "volume": 6678800, "typical_volume": 12780240.0, "trend": 42.634132, "fair_value": 47.458658, "relative_strength": -3.87868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.862268, "energy": 18.838172, "activity_lines": [ 40.703347, 40.616105, 40.63578, 41.370231 ] }, { "date": "2024-03-01", "close": 42.773476, "volume": 11995700, "typical_volume": 13034815.0, "trend": 42.576846, "fair_value": 47.456619, "relative_strength": 2.299945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.898756, "energy": 9.739835, "activity_lines": [ 41.416239, 40.997478, 40.815961, 41.379221 ] }, { "date": "2024-03-08", "close": 44.418606, "volume": 17936600, "typical_volume": 13074700.0, "trend": 42.540845, "fair_value": 47.463993, "relative_strength": 4.836755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.470305, "energy": 34.439939, "activity_lines": [ 42.512994, 41.640575, 41.160656, 41.498044 ] }, { "date": "2024-03-15", "close": 43.596043, "volume": 5275400, "typical_volume": 12219500.0, "trend": 42.43716, "fair_value": 47.467227, "relative_strength": 2.969891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.284303, "energy": 51.762299, "activity_lines": [ 43.088792, 42.078032, 41.417218, 41.566121 ] }, { "date": "2024-03-22", "close": 42.36219, "volume": 8173600, "typical_volume": 11945395.0, "trend": 42.238661, "fair_value": 47.462552, "relative_strength": 0.507673, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.47973, "energy": 49.4506, "activity_lines": [ 43.075082, 42.253762, 41.540603, 41.561284 ] }, { "date": "2024-03-29", "close": 43.3904, "volume": 7604000, "typical_volume": 11822270.0, "trend": 42.081147, "fair_value": 47.461071, "relative_strength": 3.140032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.353901, "energy": 56.090965, "activity_lines": [ 43.253305, 42.582788, 41.756037, 41.63559 ] }, { "date": "2024-04-05", "close": 42.36219, "volume": 10484800, "typical_volume": 11482820.0, "trend": 41.916633, "fair_value": 47.456395, "relative_strength": 0.914845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.095084, "energy": 26.009984, "activity_lines": [ 42.937987, 42.653828, 41.857879, 41.653722 ] }, { "date": "2024-04-12", "close": 43.596043, "volume": 6654200, "typical_volume": 11549070.0, "trend": 41.813813, "fair_value": 47.47095, "relative_strength": 2.330503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.766444, "energy": 26.193849, "activity_lines": [ 43.061373, 42.911815, 42.074293, 41.762071 ] }, { "date": "2024-04-19", "close": 43.596043, "volume": 0, "typical_volume": 10831195.0, "trend": 41.76583, "fair_value": 47.475316, "relative_strength": 7.282282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.178407, "energy": 38.345076, "activity_lines": [ 43.239596, 43.117457, 42.278955, 41.877053 ] }, { "date": "2024-04-26", "close": 44.014309, "volume": 17313300, "typical_volume": 11433050.0, "trend": 41.71808, "fair_value": 47.483451, "relative_strength": 6.041407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.896224, "energy": 44.783412, "activity_lines": [ 43.557242, 43.350542, 42.502889, 42.022117 ] }, { "date": "2024-05-03", "close": 44.014309, "volume": 6200400, "typical_volume": 11262225.0, "trend": 41.725167, "fair_value": 47.499818, "relative_strength": 5.236656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.669198, "energy": 62.829514, "activity_lines": [ 43.764746, 43.512459, 42.706224, 42.17026 ] }, { "date": "2024-05-10", "close": 44.86483, "volume": 3265400, "typical_volume": 10415425.0, "trend": 41.740041, "fair_value": 47.531046, "relative_strength": 7.075175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.341524, "energy": 70.723035, "activity_lines": [ 44.214163, 43.776544, 42.974861, 42.372819 ] }, { "date": "2024-05-17", "close": 44.86483, "volume": 5575400, "typical_volume": 10235580.0, "trend": 41.823463, "fair_value": 47.562273, "relative_strength": 6.265616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.742529, "energy": 71.185655, "activity_lines": [ 44.496737, 44.002605, 43.223747, 42.574419 ] }, { "date": "2024-05-24", "close": 43.589054, "volume": 5266400, "typical_volume": 10181920.0, "trend": 41.932905, "fair_value": 47.578266, "relative_strength": 4.699768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.403445, "energy": 50.00302, "activity_lines": [ 44.269467, 43.988593, 43.334316, 42.688328 ] }, { "date": "2024-05-31", "close": 43.589054, "volume": 1642000, "typical_volume": 9698730.0, "trend": 42.014929, "fair_value": 47.591907, "relative_strength": 6.248872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.823018, "energy": 39.845167, "activity_lines": [ 44.042663, 43.974708, 43.435126, 42.795176 ] }, { "date": "2024-06-07", "close": 42.525906, "volume": 4528800, "typical_volume": 9486145.0, "trend": 42.095788, "fair_value": 47.590501, "relative_strength": 4.675332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.888528, "energy": 18.278206, "activity_lines": [ 43.489827, 43.745217, 43.420029, 42.828142 ] }, { "date": "2024-06-14", "close": 40.824867, "volume": 7263600, "typical_volume": 8268105.0, "trend": 42.065108, "fair_value": 47.582896, "relative_strength": 2.518318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.945968, "energy": 23.943941, "activity_lines": [ 42.469204, 43.222165, 43.228438, 42.746147 ] }, { "date": "2024-06-21", "close": 40.399609, "volume": 5096300, "typical_volume": 7410930.0, "trend": 42.040817, "fair_value": 47.581972, "relative_strength": 1.545551, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.051426, "energy": 43.737456, "activity_lines": [ 41.57616, 42.649744, 42.993875, 42.638696 ] }, { "date": "2024-06-28", "close": 39.549091, "volume": 3788700, "typical_volume": 7110760.0, "trend": 42.049868, "fair_value": 47.573244, "relative_strength": -0.07414, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.656124, "energy": 71.649706, "activity_lines": [ 40.697291, 41.9808, 42.679823, 42.477939 ] }, { "date": "2024-07-05", "close": 39.97435, "volume": 5796900, "typical_volume": 7027015.0, "trend": 42.059385, "fair_value": 47.577826, "relative_strength": 0.231849, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.538931, "energy": 73.029333, "activity_lines": [ 40.229505, 41.462757, 42.412812, 42.344035 ] }, { "date": "2024-07-12", "close": 39.33646, "volume": 2710600, "typical_volume": 6828605.0, "trend": 42.013365, "fair_value": 47.573615, "relative_strength": -2.710656, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.38078, "energy": 80.30133, "activity_lines": [ 39.790071, 40.902188, 42.085648, 42.168362 ] }, { "date": "2024-07-19", "close": 34.871243, "volume": 24410000, "typical_volume": 7449320.0, "trend": 41.818504, "fair_value": 47.551365, "relative_strength": -12.480142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.569033, "energy": 97.938425, "activity_lines": [ 38.07486, 39.614813, 41.341758, 41.70758 ] }, { "date": "2024-07-26", "close": 33.170204, "volume": 26205300, "typical_volume": 7862755.0, "trend": 41.546378, "fair_value": 47.52409, "relative_strength": -15.918387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.204957, "energy": 98.483527, "activity_lines": [ 36.189544, 38.19986, 40.473495, 41.149625 ] }, { "date": "2024-08-02", "close": 33.170204, "volume": 9714700, "typical_volume": 8084720.0, "trend": 41.267398, "fair_value": 47.492112, "relative_strength": -16.090566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.761921, "energy": 96.148103, "activity_lines": [ 34.786189, 36.997536, 39.658795, 40.609227 ] }, { "date": "2024-08-09", "close": 32.107056, "volume": 12053000, "typical_volume": 8278690.0, "trend": 40.987252, "fair_value": 47.452143, "relative_strength": -17.520125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.895386, "energy": 95.272458, "activity_lines": [ 33.45371, 35.791347, 38.79249, 40.018237 ] }, { "date": "2024-08-16", "close": 33.808094, "volume": 5842600, "typical_volume": 8190620.0, "trend": 40.798082, "fair_value": 47.414845, "relative_strength": -13.278884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.479718, "energy": 88.257215, "activity_lines": [ 33.21273, 35.1032, 38.137023, 39.555066 ] }, { "date": "2024-08-23", "close": 38.060684, "volume": 13806900, "typical_volume": 8356725.0, "trend": 40.723246, "fair_value": 47.396576, "relative_strength": -5.934289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.339983, "energy": 64.302887, "activity_lines": [ 34.757838, 35.346758, 37.932194, 39.378459 ] }, { "date": "2024-08-30", "close": 39.123833, "volume": 22958300, "typical_volume": 9171930.0, "trend": 40.670138, "fair_value": 47.387474, "relative_strength": -3.479613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.991566, "energy": 40.257539, "activity_lines": [ 36.4447, 35.833873, 37.849101, 39.275272 ] }, { "date": "2024-09-06", "close": 42.40237, "volume": 12111100, "typical_volume": 9777485.0, "trend": 40.719461, "fair_value": 47.405318, "relative_strength": -0.359843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.701587, "energy": 25.908257, "activity_lines": [ 38.827499, 36.940282, 38.099545, 39.387028 ] }, { "date": "2024-09-13", "close": 45.243759, "volume": 24066800, "typical_volume": 10115160.0, "trend": 40.890915, "fair_value": 47.433029, "relative_strength": 6.45721, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.190892, "energy": 46.619872, "activity_lines": [ 41.541949, 38.511429, 38.626282, 39.678919 ] }, { "date": "2024-09-20", "close": 44.369488, "volume": 12210300, "typical_volume": 10415655.0, "trend": 40.998953, "fair_value": 47.451558, "relative_strength": 2.371725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.759861, "energy": 52.253962, "activity_lines": [ 43.089196, 39.82781, 39.063901, 39.903343 ] }, { "date": "2024-09-27", "close": 44.150921, "volume": 7867000, "typical_volume": 10645735.0, "trend": 41.044868, "fair_value": 47.469879, "relative_strength": 2.004543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.33715, "energy": 60.435229, "activity_lines": [ 43.859494, 41.012943, 39.479013, 40.106695 ] }, { "date": "2024-10-04", "close": 42.620937, "volume": 13972500, "typical_volume": 11065590.0, "trend": 40.984946, "fair_value": 47.471239, "relative_strength": -1.068097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.656175, "energy": 62.706049, "activity_lines": [ 43.713781, 41.751174, 39.751811, 40.208377 ] }, { "date": "2024-10-11", "close": 45.46233, "volume": 15666100, "typical_volume": 11585575.0, "trend": 41.047155, "fair_value": 47.490812, "relative_strength": 3.65127, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.27108, "energy": 55.229766, "activity_lines": [ 44.28206, 42.834192, 40.305904, 40.497241 ] }, { "date": "2024-10-18", "close": 45.899467, "volume": 7729400, "typical_volume": 11889945.0, "trend": 41.165064, "fair_value": 47.503649, "relative_strength": 3.227083, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.445745, "energy": 50.260886, "activity_lines": [ 44.792053, 43.773195, 40.892708, 40.810293 ] }, { "date": "2024-10-25", "close": 47.648018, "volume": 10734400, "typical_volume": 12200225.0, "trend": 41.306985, "fair_value": 47.522925, "relative_strength": 8.845436, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.513054, "energy": 55.298523, "activity_lines": [ 45.841183, 44.779346, 41.635039, 41.228548 ] }, { "date": "2024-11-01", "close": 47.866592, "volume": 10016200, "typical_volume": 12337855.0, "trend": 41.490465, "fair_value": 47.537641, "relative_strength": 9.027744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.200499, "energy": 81.796516, "activity_lines": [ 46.744602, 45.573603, 42.373795, 41.651749 ] }, { "date": "2024-11-08", "close": 46.336609, "volume": 12277200, "typical_volume": 12696900.0, "trend": 41.581817, "fair_value": 47.542549, "relative_strength": 5.317746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.842223, "energy": 76.472629, "activity_lines": [ 46.890315, 45.911391, 42.933307, 41.964403 ] }, { "date": "2024-11-15", "close": 44.369488, "volume": 8321600, "typical_volume": 12923545.0, "trend": 41.607599, "fair_value": 47.53604, "relative_strength": 2.305603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.603302, "energy": 53.018088, "activity_lines": [ 46.13261, 45.76038, 43.277202, 42.144253 ] }, { "date": "2024-11-22", "close": 45.46233, "volume": 8228500, "typical_volume": 13045125.0, "trend": 41.655866, "fair_value": 47.544882, "relative_strength": 4.4257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.767648, "energy": 46.129644, "activity_lines": [ 45.812042, 45.772302, 43.702224, 42.392945 ] }, { "date": "2024-11-29", "close": 43.713779, "volume": 8103900, "typical_volume": 13314790.0, "trend": 41.645849, "fair_value": 47.547285, "relative_strength": 1.58827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.684646, "energy": 27.459733, "activity_lines": [ 44.937766, 45.462331, 43.934583, 42.525714 ] }, { "date": "2024-12-06", "close": 45.025192, "volume": 7626100, "typical_volume": 12475595.0, "trend": 41.651194, "fair_value": 47.549749, "relative_strength": 2.727282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.598716, "energy": 25.411553, "activity_lines": [ 44.76291, 45.402721, 44.270995, 42.743736 ] }, { "date": "2024-12-13", "close": 45.46233, "volume": 6122500, "typical_volume": 11471455.0, "trend": 41.671111, "fair_value": 47.54786, "relative_strength": 5.028465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.822236, "energy": 26.538234, "activity_lines": [ 44.923194, 45.406695, 44.600687, 42.989616 ] }, { "date": "2024-12-20", "close": 43.495213, "volume": 10269700, "typical_volume": 11499205.0, "trend": 41.667983, "fair_value": 47.539323, "relative_strength": 5.193447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.342654, "energy": 21.399241, "activity_lines": [ 44.486057, 45.00135, 44.6845, 43.1073 ] }, { "date": "2024-12-27", "close": 45.680901, "volume": 8635100, "typical_volume": 11328310.0, "trend": 41.737711, "fair_value": 47.547182, "relative_strength": 7.378968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.665709, "energy": 26.55405, "activity_lines": [ 44.835767, 45.029168, 44.927307, 43.366198 ] }, { "date": "2025-01-03", "close": 45.680901, "volume": 4367300, "typical_volume": 11254545.0, "trend": 41.842877, "fair_value": 47.539541, "relative_strength": 8.406223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.866052, "energy": 28.817864, "activity_lines": [ 45.170907, 45.06096, 45.105477, 43.620597 ] }, { "date": "2025-01-10", "close": 46.336609, "volume": 12781600, "typical_volume": 11203280.0, "trend": 42.026602, "fair_value": 47.518218, "relative_strength": 10.944862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.995461, "energy": 33.71177, "activity_lines": [ 45.593474, 45.247737, 45.289558, 43.910515 ] }, { "date": "2025-01-17", "close": 45.243759, "volume": 10311700, "typical_volume": 10570950.0, "trend": 42.188074, "fair_value": 47.483927, "relative_strength": 10.178899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.674399, "energy": 32.90993, "activity_lines": [ 45.56433, 45.263632, 45.330149, 44.118074 ] }, { "date": "2025-01-24", "close": 46.773743, "volume": 12418900, "typical_volume": 10586340.0, "trend": 42.428895, "fair_value": 47.452291, "relative_strength": 12.415436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.268561, "energy": 46.559852, "activity_lines": [ 46.059752, 45.577576, 45.48731, 44.413923 ] }, { "date": "2025-01-31", "close": 45.46233, "volume": 11860000, "typical_volume": 9976000.0, "trend": 42.611828, "fair_value": 47.412247, "relative_strength": 12.18993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.988584, "energy": 33.639647, "activity_lines": [ 45.899468, 45.609368, 45.498759, 44.609629 ] }, { "date": "2025-02-07", "close": 45.680901, "volume": 15222200, "typical_volume": 10126595.0, "trend": 42.82331, "fair_value": 47.367644, "relative_strength": 15.136944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.361402, "energy": 28.235163, "activity_lines": [ 45.826612, 45.6809, 45.529983, 44.807633 ] }, { "date": "2025-02-14", "close": 44.806625, "volume": 11168400, "typical_volume": 10291665.0, "trend": 43.154489, "fair_value": 47.321013, "relative_strength": 13.37666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.76071, "energy": 18.575726, "activity_lines": [ 45.462331, 45.557707, 45.471698, 44.935589 ] }, { "date": "2025-02-21", "close": 49.83371, "volume": 34570900, "typical_volume": 11321585.0, "trend": 43.709939, "fair_value": 47.312568, "relative_strength": 27.879783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.286472, "energy": 41.420797, "activity_lines": [ 46.875744, 46.352503, 45.889061, 45.366507 ] }, { "date": "2025-02-28", "close": 48.085159, "volume": 26166700, "typical_volume": 11846615.0, "trend": 44.207104, "fair_value": 47.298877, "relative_strength": 27.071124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.376549, "energy": 45.911066, "activity_lines": [ 47.400309, 46.749901, 46.105548, 45.648779 ] }, { "date": "2025-03-07", "close": 48.522297, "volume": 16360400, "typical_volume": 12278165.0, "trend": 44.754279, "fair_value": 47.293949, "relative_strength": 27.755696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.456115, "energy": 59.311282, "activity_lines": [ 47.98316, 47.143325, 46.351178, 45.927179 ] }, { "date": "2025-03-14", "close": 49.615143, "volume": 12547300, "typical_volume": 12368810.0, "trend": 45.281181, "fair_value": 47.286488, "relative_strength": 32.904434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.290378, "energy": 70.468811, "activity_lines": [ 48.726295, 47.683787, 46.688399, 46.240783 ] }, { "date": "2025-03-21", "close": 50.270851, "volume": 11698900, "typical_volume": 12452945.0, "trend": 45.688186, "fair_value": 47.284423, "relative_strength": 32.267634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.489184, "energy": 68.801066, "activity_lines": [ 49.425716, 48.271937, 47.078701, 46.562697 ] }, { "date": "2025-03-28", "close": 49.615143, "volume": 5177000, "typical_volume": 12097935.0, "trend": 46.037897, "fair_value": 47.274577, "relative_strength": 30.939028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.612888, "energy": 65.356518, "activity_lines": [ 49.542287, 48.669335, 47.395106, 46.816049 ] }, { "date": "2025-04-04", "close": 48.522297, "volume": 11455300, "typical_volume": 12254620.0, "trend": 46.241894, "fair_value": 47.255341, "relative_strength": 32.795926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.251113, "energy": 48.027522, "activity_lines": [ 49.309146, 48.788554, 47.591818, 46.976333 ] }, { "date": "2025-04-11", "close": 46.773743, "volume": 10364100, "typical_volume": 12361400.0, "trend": 46.292894, "fair_value": 47.226089, "relative_strength": 26.851348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.633961, "energy": 25.98337, "activity_lines": [ 48.464012, 48.558063, 47.602226, 47.010646 ] }, { "date": "2025-04-18", "close": 48.740868, "volume": 3916900, "typical_volume": 12152050.0, "trend": 46.438606, "fair_value": 47.183216, "relative_strength": 28.896289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.483561, "energy": 20.956376, "activity_lines": [ 48.391156, 48.661387, 47.793734, 47.16858 ] }, { "date": "2025-04-25", "close": 42.40237, "volume": 37790100, "typical_volume": 13660250.0, "trend": 46.380321, "fair_value": 47.099956, "relative_strength": 11.080739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.784264, "energy": 21.383468, "activity_lines": [ 46.263753, 47.556621, 47.357637, 46.908177 ] }, { "date": "2025-05-02", "close": 43.713779, "volume": 32471000, "typical_volume": 14977675.0, "trend": 46.416749, "fair_value": 47.034933, "relative_strength": 10.418506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.609148, "energy": 30.555573, "activity_lines": [ 45.098051, 46.734006, 47.058926, 46.736142 ] }, { "date": "2025-05-09", "close": 42.78862, "volume": 18389000, "typical_volume": 15383640.0, "trend": 46.327626, "fair_value": 46.968893, "relative_strength": 6.850315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.531072, "energy": 49.156827, "activity_lines": [ 44.017387, 45.854453, 46.680431, 46.502069 ] }, { "date": "2025-05-16", "close": 42.326042, "volume": 8440900, "typical_volume": 15373930.0, "trend": 46.208511, "fair_value": 46.894973, "relative_strength": 6.852837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.156632, "energy": 58.399889, "activity_lines": [ 43.164776, 44.987095, 46.261246, 46.243903 ] }, { "date": "2025-05-23", "close": 43.713779, "volume": 15982800, "typical_volume": 15954705.0, "trend": 46.07737, "fair_value": 46.827492, "relative_strength": 11.838526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.594924, "energy": 59.678776, "activity_lines": [ 43.071257, 44.484712, 45.990202, 46.082952 ] }, { "date": "2025-05-30", "close": 42.094749, "volume": 12567300, "typical_volume": 15943990.0, "trend": 45.884975, "fair_value": 46.745947, "relative_strength": 9.9738, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.155406, "energy": 70.97289, "activity_lines": [ 42.7732, 43.795257, 45.574331, 45.826009 ] }, { "date": "2025-06-06", "close": 42.094749, "volume": 8537100, "typical_volume": 15855260.0, "trend": 45.74358, "fair_value": 46.686516, "relative_strength": 10.879061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.969276, "energy": 64.223097, "activity_lines": [ 42.495652, 43.254459, 45.17866, 45.581478 ] }, { "date": "2025-06-13", "close": 42.78862, "volume": 5865400, "typical_volume": 15527585.0, "trend": 45.690884, "fair_value": 46.647506, "relative_strength": 13.635943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.034071, "energy": 49.795937, "activity_lines": [ 42.55733, 42.976554, 44.864067, 45.390836 ] }, { "date": "2025-06-20", "close": 41.400883, "volume": 7609000, "typical_volume": 15315035.0, "trend": 45.555503, "fair_value": 46.604514, "relative_strength": 15.103501, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.834545, "energy": 50.957718, "activity_lines": [ 42.156428, 42.550581, 44.436286, 45.114061 ] }, { "date": "2025-06-27", "close": 41.632172, "volume": 11197400, "typical_volume": 15113795.0, "trend": 45.486116, "fair_value": 46.560548, "relative_strength": 13.642007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.079315, "energy": 45.550103, "activity_lines": [ 41.8943, 42.264349, 44.049872, 44.860943 ] }, { "date": "2025-07-04", "close": 43.713779, "volume": 19093100, "typical_volume": 15510030.0, "trend": 45.442402, "fair_value": 46.536068, "relative_strength": 14.768087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.506963, "energy": 35.549229, "activity_lines": [ 42.464815, 42.485841, 43.880986, 44.746599 ] }, { "date": "2025-07-11", "close": 43.482491, "volume": 5549200, "typical_volume": 14058945.0, "trend": 45.376408, "fair_value": 46.516249, "relative_strength": 13.446076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.919398, "energy": 28.41485, "activity_lines": [ 42.850298, 42.641436, 43.695277, 44.620153 ] }, { "date": "2025-07-18", "close": 44.40765, "volume": 7317700, "typical_volume": 13116495.0, "trend": 45.406822, "fair_value": 46.491303, "relative_strength": 7.032723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.417188, "energy": 19.454392, "activity_lines": [ 43.451652, 42.969447, 43.627922, 44.557653 ] }, { "date": "2025-07-25", "close": 49.264736, "volume": 25982800, "typical_volume": 13597615.0, "trend": 45.526283, "fair_value": 46.483977, "relative_strength": 16.722519, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.238979, "energy": 34.880552, "activity_lines": [ 45.564099, 44.151128, 44.040659, 44.80655 ] }, { "date": "2025-08-01", "close": 50.883766, "volume": 16283900, "typical_volume": 13784445.0, "trend": 45.699712, "fair_value": 46.480887, "relative_strength": 19.34936, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.202162, "energy": 66.655611, "activity_lines": [ 47.691966, 45.50102, 44.604053, 45.152194 ] }, { "date": "2025-08-08", "close": 53.196667, "volume": 15716000, "typical_volume": 13985300.0, "trend": 45.928381, "fair_value": 46.491394, "relative_strength": 19.587098, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.726118, "energy": 79.379102, "activity_lines": [ 49.974027, 47.141076, 45.381683, 45.635869 ] }, { "date": "2025-08-15", "close": 52.502796, "volume": 7979700, "typical_volume": 14125435.0, "trend": 46.170349, "fair_value": 46.49131, "relative_strength": 16.992021, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.614083, "energy": 82.118925, "activity_lines": [ 51.392605, 48.45312, 46.079297, 46.060025 ] }, { "date": "2025-08-22", "close": 52.502796, "volume": 8175400, "typical_volume": 13961440.0, "trend": 46.361317, "fair_value": 46.47894, "relative_strength": 16.686025, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.301942, "energy": 89.34257, "activity_lines": [ 52.209829, 49.575928, 46.763161, 46.46857 ] }, { "date": "2025-08-29", "close": 55.046982, "volume": 15295900, "typical_volume": 14208030.0, "trend": 46.680805, "fair_value": 46.484108, "relative_strength": 22.964514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.938784, "energy": 93.633333, "activity_lines": [ 53.335439, 50.984693, 47.670373, 47.028935 ] }, { "date": "2025-09-05", "close": 55.509563, "volume": 17792200, "typical_volume": 14901795.0, "trend": 47.008428, "fair_value": 46.487264, "relative_strength": 20.32731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.004066, "energy": 90.053982, "activity_lines": [ 54.229759, 52.229453, 48.582245, 47.598532 ] }, { "date": "2025-09-12", "close": 56.215244, "volume": 18768700, "typical_volume": 13950725.0, "trend": 47.388715, "fair_value": 46.497464, "relative_strength": 18.412238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.084261, "energy": 87.458294, "activity_lines": [ 55.05092, 53.350202, 49.529092, 48.19252 ] }, { "date": "2025-09-19", "close": 55.266464, "volume": 10372500, "typical_volume": 12845800.0, "trend": 47.569807, "fair_value": 46.494024, "relative_strength": 15.755469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.824255, "energy": 77.665075, "activity_lines": [ 55.354583, 54.071147, 50.319803, 48.700762 ] }, { "date": "2025-09-26", "close": 56.689632, "volume": 14484400, "typical_volume": 12650570.0, "trend": 47.856622, "fair_value": 46.511043, "relative_strength": 19.172691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.896216, "energy": 76.279444, "activity_lines": [ 55.94839, 54.836595, 51.191042, 49.289138 ] }, { "date": "2025-10-03", "close": 56.452438, "volume": 13914300, "typical_volume": 12924240.0, "trend": 48.12096, "fair_value": 46.526541, "relative_strength": 16.459304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.992679, "energy": 69.992517, "activity_lines": [ 56.184011, 55.335608, 51.973495, 49.843707 ] }, { "date": "2025-10-10", "close": 58.112804, "volume": 19530100, "typical_volume": 13101605.0, "trend": 48.404216, "fair_value": 46.553942, "relative_strength": 19.628554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.673509, "energy": 68.979576, "activity_lines": [ 56.879389, 56.005821, 52.84681, 50.488342 ] }, { "date": "2025-10-17", "close": 59.061584, "volume": 18674000, "typical_volume": 13406940.0, "trend": 48.69724, "fair_value": 46.571051, "relative_strength": 21.798019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.977613, "energy": 69.237708, "activity_lines": [ 57.717479, 56.717102, 53.741918, 51.175914 ] }, { "date": "2025-10-24", "close": 61.670731, "volume": 31018500, "typical_volume": 14531010.0, "trend": 49.099093, "fair_value": 46.603626, "relative_strength": 22.484478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.6278, "energy": 81.175406, "activity_lines": [ 59.235527, 57.796138, 54.804722, 52.012914 ] }, { "date": "2025-10-31", "close": 62.382317, "volume": 22041000, "typical_volume": 15339790.0, "trend": 49.561094, "fair_value": 46.635724, "relative_strength": 23.389515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.388454, "energy": 87.34278, "activity_lines": [ 60.56382, 58.837864, 55.842077, 52.869896 ] }, { "date": "2025-11-07", "close": 61.670731, "volume": 14079300, "typical_volume": 15663305.0, "trend": 50.05766, "fair_value": 46.66578, "relative_strength": 21.647852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.467536, "energy": 86.368721, "activity_lines": [ 61.275406, 59.570583, 56.718358, 53.651163 ] }, { "date": "2025-11-14", "close": 60.721951, "volume": 13324000, "typical_volume": 15769635.0, "trend": 50.457029, "fair_value": 46.70109, "relative_strength": 21.922314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.721519, "energy": 77.551296, "activity_lines": [ 61.322845, 60.010365, 57.407757, 54.339181 ] }, { "date": "2025-11-21", "close": 60.721951, "volume": 17749700, "typical_volume": 15702465.0, "trend": 51.067682, "fair_value": 46.7364, "relative_strength": 22.348849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.182116, "energy": 64.112986, "activity_lines": [ 61.196341, 60.355376, 58.006252, 55.001434 ] }, { "date": "2025-11-28", "close": 60.959145, "volume": 11122600, "typical_volume": 15981135.0, "trend": 51.642528, "fair_value": 46.77323, "relative_strength": 21.546286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.512639, "energy": 60.331596, "activity_lines": [ 61.038211, 60.661574, 58.546345, 55.639593 ] }, { "date": "2025-12-05", "close": 61.907925, "volume": 10266500, "typical_volume": 16128575.0, "trend": 52.279838, "fair_value": 46.816142, "relative_strength": 20.759178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.289187, "energy": 59.469476, "activity_lines": [ 61.243779, 61.036773, 59.093576, 56.301877 ] }, { "date": "2025-12-12", "close": 63.093903, "volume": 8385500, "typical_volume": 15248710.0, "trend": 52.9721, "fair_value": 46.860359, "relative_strength": 23.904376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.653017, "energy": 61.752536, "activity_lines": [ 61.8763, 61.532727, 59.670423, 56.999559 ] }, { "date": "2025-12-19", "close": 63.093903, "volume": 18282000, "typical_volume": 15348615.0, "trend": 53.618104, "fair_value": 46.89198, "relative_strength": 23.014143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.709347, "energy": 59.855568, "activity_lines": [ 62.413943, 61.907926, 60.181417, 57.652578 ] }, { "date": "2025-12-26", "close": 63.805489, "volume": 12691100, "typical_volume": 15197370.0, "trend": 54.341795, "fair_value": 46.929423, "relative_strength": 22.66316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.756909, "energy": 62.532452, "activity_lines": [ 63.030651, 62.32194, 60.702037, 58.309829 ] }, { "date": "2026-01-02", "close": 64.517075, "volume": 6065700, "typical_volume": 15101670.0, "trend": 55.089206, "fair_value": 46.96261, "relative_strength": 22.946403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.271553, "energy": 64.567208, "activity_lines": [ 63.678985, 62.77908, 61.239909, 58.966299 ] }, { "date": "2026-01-09", "close": 63.093903, "volume": 20026400, "typical_volume": 15694220.0, "trend": 55.766049, "fair_value": 46.995491, "relative_strength": 19.859775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.46485, "energy": 57.157546, "activity_lines": [ 63.615733, 62.92571, 61.58503, 59.482731 ] }, { "date": "2026-01-16", "close": 63.568291, "volume": 10465700, "typical_volume": 15452710.0, "trend": 56.504963, "fair_value": 47.044008, "relative_strength": 17.856043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.511928, "energy": 54.6696, "activity_lines": [ 63.631545, 63.145654, 61.924897, 59.986101 ] }, { "date": "2026-01-23", "close": 65.940247, "volume": 28043300, "typical_volume": 15965265.0, "trend": 57.315232, "fair_value": 47.112768, "relative_strength": 17.808564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.759198, "energy": 61.972691, "activity_lines": [ 64.406383, 63.762362, 62.450087, 60.594829 ] }, { "date": "2026-01-30", "close": 68.312195, "volume": 31983900, "typical_volume": 16626025.0, "trend": 58.135179, "fair_value": 47.20681, "relative_strength": 20.093271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.788339, "energy": 71.948056, "activity_lines": [ 65.782114, 64.715455, 63.151507, 61.304311 ] }, { "date": "2026-02-06", "close": 68.786583, "volume": 27463800, "typical_volume": 17480590.0, "trend": 58.978649, "fair_value": 47.306412, "relative_strength": 17.592146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.743132, "energy": 87.187391, "activity_lines": [ 67.015528, 65.616796, 63.840502, 61.991498 ] }, { "date": "2026-02-13", "close": 68.312195, "volume": 22174000, "typical_volume": 17865070.0, "trend": 59.775467, "fair_value": 47.40927, "relative_strength": 9.930375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.52928, "energy": 86.21233, "activity_lines": [ 67.806178, 66.289568, 64.419936, 62.593662 ] }, { "date": "2026-02-20", "close": 70.209755, "volume": 26216700, "typical_volume": 18480190.0, "trend": 60.473634, "fair_value": 47.523033, "relative_strength": 8.860181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.890975, "energy": 90.034135, "activity_lines": [ 68.881463, 67.190909, 65.124744, 63.266842 ] }, { "date": "2026-02-27", "close": 73.767685, "volume": 45593700, "typical_volume": 19783370.0, "trend": 61.236432, "fair_value": 47.659603, "relative_strength": 10.338077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.185883, "energy": 93.174961, "activity_lines": [ 70.699959, 68.609767, 66.102892, 64.124523 ] }, { "date": "2026-03-06", "close": 68.786583, "volume": 28982000, "typical_volume": 20298770.0, "trend": 61.756095, "fair_value": 47.762983, "relative_strength": 11.077347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.351724, "energy": 62.784925, "activity_lines": [ 70.33626, 68.928902, 66.532102, 64.611629 ] }, { "date": "2026-03-13", "close": 67.837807, "volume": 21869600, "typical_volume": 19841325.0, "trend": 62.267262, "fair_value": 47.875396, "relative_strength": 9.343716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.931264, "energy": 54.529858, "activity_lines": [ 69.624675, 68.984967, 66.824643, 65.003998 ] }, { "date": "2026-03-20", "close": 68.312195, "volume": 11075400, "typical_volume": 19293045.0, "trend": 62.794242, "fair_value": 47.985812, "relative_strength": 8.041463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.763656, "energy": 46.158357, "activity_lines": [ 69.134472, 69.066907, 67.132997, 65.393993 ] }, { "date": "2026-03-27", "close": 71.632927, "volume": 23106300, "typical_volume": 19744395.0, "trend": 63.347107, "fair_value": 48.126331, "relative_strength": 11.83718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.087305, "energy": 43.139005, "activity_lines": [ 69.751179, 69.657738, 67.729373, 65.964231 ] }, { "date": "2026-04-03", "close": 74.004875, "volume": 27602800, "typical_volume": 20458335.0, "trend": 63.963618, "fair_value": 48.282055, "relative_strength": 14.601028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.418799, "energy": 51.350813, "activity_lines": [ 71.063658, 70.533203, 68.50421, 66.651829 ] }, { "date": "2026-04-10", "close": 75.902435, "volume": 13225700, "typical_volume": 20232135.0, "trend": 64.619857, "fair_value": 48.446164, "relative_strength": 12.980919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.753426, "energy": 64.535993, "activity_lines": [ 72.992844, 71.60705, 69.396515, 67.422075 ] }, { "date": "2026-04-17", "close": 74.716461, "volume": 11242800, "typical_volume": 20238145.0, "trend": 65.268191, "fair_value": 48.596373, "relative_strength": 12.654097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.910543, "energy": 75.928939, "activity_lines": [ 74.052315, 72.32726, 70.103582, 68.073469 ] }, { "date": "2026-04-24", "close": 77.799995, "volume": 42476500, "typical_volume": 21848645.0, "trend": 65.971869, "fair_value": 48.785366, "relative_strength": 18.56755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.957281, "energy": 85.501187, "activity_lines": [ 75.681053, 73.500297, 71.038808, 68.881973 ] }, { "date": "2026-05-01", "close": 79.0, "volume": 31414400, "typical_volume": 23000090.0, "trend": 66.723455, "fair_value": 48.98076, "relative_strength": 16.549299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.118645, "energy": 86.553719, "activity_lines": [ 77.077274, 74.719011, 72.012644, 69.722497 ] }, { "date": "2026-05-08", "close": 82.5, "volume": 17834400, "typical_volume": 22977710.0, "trend": 67.536361, "fair_value": 49.188266, "relative_strength": 20.171001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.330008, "energy": 90.982584, "activity_lines": [ 79.149023, 76.414267, 73.24407, 70.740339 ] }, { "date": "2026-05-15", "close": 81.75, "volume": 14196000, "typical_volume": 23052955.0, "trend": 68.292642, "fair_value": 49.393546, "relative_strength": 16.792586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.657774, "energy": 88.480468, "activity_lines": [ 80.40443, 77.814389, 74.311657, 71.657348 ] }, { "date": "2026-05-22", "close": 80.75, "volume": 12199600, "typical_volume": 23359650.0, "trend": 68.928617, "fair_value": 49.585962, "relative_strength": 13.087873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.462024, "energy": 83.011119, "activity_lines": [ 80.936666, 78.796994, 75.198556, 72.461048 ] }, { "date": "2026-05-29", "close": 88.0, "volume": 26755900, "typical_volume": 23696125.0, "trend": 69.78254, "fair_value": 49.819691, "relative_strength": 19.939324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.532485, "energy": 92.678738, "activity_lines": [ 83.483333, 80.863015, 76.698631, 73.69146 ] }, { "date": "2026-06-05", "close": 90.0, "volume": 3840900, "typical_volume": 23364885.0, "trend": 70.726849, "fair_value": 50.076565, "relative_strength": 20.579483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.411916, "energy": 95.157395, "activity_lines": [ 86.016667, 82.934711, 78.270583, 74.995812 ] }, { "date": "2026-06-12", "close": 88.25, "volume": 4591600, "typical_volume": 22192300.0, "trend": 71.644451, "fair_value": 50.327382, "relative_strength": 16.683067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.582155, "energy": 90.006375, "activity_lines": [ 87.233333, 84.354279, 79.550002, 76.126338 ] }, { "date": "2026-06-19", "close": 92.75, "volume": 6787700, "typical_volume": 20932490.0, "trend": 72.712052, "fair_value": 50.610918, "relative_strength": 23.177942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.122367, "energy": 94.41953, "activity_lines": [ 89.566667, 86.333026, 81.151756, 77.487987 ] }, { "date": "2026-06-26", "close": 100.0, "volume": 8135400, "typical_volume": 19966070.0, "trend": 74.013414, "fair_value": 50.943509, "relative_strength": 33.984202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.898087, "energy": 97.581438, "activity_lines": [ 93.583333, 89.323636, 83.327616, 79.248499 ] }, { "date": "2026-07-03", "close": 103.5, "volume": 18682300, "typical_volume": 19791485.0, "trend": 75.399817, "fair_value": 51.303697, "relative_strength": 31.424096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.331221, "energy": 97.459104, "activity_lines": [ 97.483333, 92.490909, 85.688173, 81.15086 ] }, { "date": "2026-07-10", "close": 104.0, "volume": 35520500, "typical_volume": 20256675.0, "trend": 76.763353, "fair_value": 51.660639, "relative_strength": 29.9266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.772865, "energy": 94.777112, "activity_lines": [ 100.516667, 95.281818, 87.928789, 82.996033 ] }, { "date": "2026-07-17", "close": 106.0, "volume": 27054600, "typical_volume": 19329720.0, "trend": 78.193557, "fair_value": 52.02782, "relative_strength": 29.605042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.08612, "energy": 93.341188, "activity_lines": [ 103.283333, 97.981818, 90.198975, 84.882268 ] }, { "date": "2026-07-24", "close": 118.0, "volume": 82105600, "typical_volume": 21985900.0, "trend": 80.00004, "fair_value": 52.496443, "relative_strength": 42.152774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.808883, "energy": 92.932968, "activity_lines": [ 108.866667, 102.436364, 93.45853, 87.450426 ] }, { "date": "2026-07-31", "close": 111.0, "volume": 57673800, "typical_volume": 23776110.0, "trend": 81.549471, "fair_value": 52.922776, "relative_strength": 33.877276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.181883, "energy": 69.814342, "activity_lines": [ 110.433333, 104.959091, 95.81707, 89.450423 ] }, { "date": "2026-08-07", "close": 112.5, "volume": 50304700, "typical_volume": 25737575.0, "trend": 83.196341, "fair_value": 53.352272, "relative_strength": 35.20672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.656046, "energy": 69.769147, "activity_lines": [ 111.766667, 107.204545, 98.112932, 91.447231 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }