{ "ticker": { "uuid": "8fe87043-d3e1-49d4-a0a7-35fba8a44e55", "symbol": "PRECAM", "name": "Precision Camshafts Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.282, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -16.527, "architecture_energy": 32.994, "architecture_maturity": 18.437, "architecture_confidence": 59.625, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.5, "rotation_up": 16.44, "upward_expansion": 20.86, "deceleration": 52.57, "rotation_down": 56.57, "downward_expansion": 48.19 }, "activity_lines": [ 141.349461, 143.768103, 147.680769, 145.713758 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 143.289993, "trend_reference": 144.077886, "distance_from_trend": -0.005469, "trend_direction": "Weakening", "fair_value": 207.126978, "distance_from_fair_value": -0.308202, "fair_value_direction": "Weakening", "relative_strength": -9.583453, "relative_strength_direction": "Weakening", "price_momentum": -0.040062, "excess_performance": 0.003647, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005469, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052937, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.308202, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.105294, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095835, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.111649, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.040062, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.787962, "read": "Demand-led" } ], "volume": { "latest": 643445, "relative_activity": 0.229117, "balance": 1.787962, "dry_up": 0.205656, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.081465, "annualized_volatility": 0.416735, "from_high_reference": -0.453092, "from_low_reference": 0.378053 }, "levels": { "trend_reference": 144.077886, "fair_value_reference": 207.126978, "structural_low": 103.980003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.035562, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.03818, "regime_survival": 0.636364, "best_return": 0.159235, "worst_return": -0.170404, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.107556, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.15971, "regime_survival": 0.0, "best_return": -0.029064, "worst_return": -0.204001, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.194081, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.209859, "regime_survival": 0.0, "best_return": -0.188707, "worst_return": -0.213442, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.244381, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.162911, "regime_survival": 0.333333, "best_return": 0.935939, "worst_return": -0.262291, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2024-01-19", "tenure": "Developing", "return": -0.037795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": -0.051266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-08-16", "tenure": "Extended", "return": -0.180984, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.050381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-02-14", "tenure": "Established", "return": -0.184907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.276862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": 0.112435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.098195, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.077301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.016138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.143663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": 0.019455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.126055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.005138, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 235.229477, "volume": 647644, "typical_volume": 2961777.9, "trend": 150.95769, "fair_value": 101.285749, "relative_strength": 67.745412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.423841, "energy": 64.704623, "activity_lines": [ 235.364725, 224.116579, 200.29115, 178.314164 ] }, { "date": "2023-08-25", "close": 232.062744, "volume": 730657, "typical_volume": 2978700.45, "trend": 155.36271, "fair_value": 102.522695, "relative_strength": 63.607165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.667556, "energy": 59.28046, "activity_lines": [ 233.768161, 227.699007, 205.435889, 183.546748 ] }, { "date": "2023-09-01", "close": 257.594574, "volume": 2883476, "typical_volume": 3082822.5, "trend": 160.641794, "fair_value": 103.948401, "relative_strength": 77.069892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.587407, "energy": 61.522507, "activity_lines": [ 241.43101, 235.064093, 212.384116, 190.142352 ] }, { "date": "2023-09-08", "close": 286.738495, "volume": 3115045, "typical_volume": 2568629.55, "trend": 166.820049, "fair_value": 105.565264, "relative_strength": 89.647119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.653961, "energy": 66.171457, "activity_lines": [ 257.429648, 246.309368, 221.381262, 198.277623 ] }, { "date": "2023-09-15", "close": 271.449066, "volume": 1293753, "typical_volume": 2538384.35, "trend": 172.562592, "fair_value": 107.084737, "relative_strength": 73.355528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.785478, "energy": 60.910718, "activity_lines": [ 265.0892, 252.926527, 228.223212, 205.027882 ] }, { "date": "2023-09-22", "close": 272.587128, "volume": 651124, "typical_volume": 2461479.6, "trend": 178.407148, "fair_value": 108.631024, "relative_strength": 75.492933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.273107, "energy": 61.083347, "activity_lines": [ 270.413285, 257.978731, 234.53251, 211.481078 ] }, { "date": "2023-09-29", "close": 275.011658, "volume": 532494, "typical_volume": 2334754.1, "trend": 184.358811, "fair_value": 110.176433, "relative_strength": 74.188915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.210741, "energy": 59.747494, "activity_lines": [ 274.055038, 262.440956, 240.469445, 217.713627 ] }, { "date": "2023-10-06", "close": 271.300629, "volume": 375897, "typical_volume": 2089604.6, "trend": 190.194988, "fair_value": 111.699292, "relative_strength": 68.805228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.558986, "energy": 53.938202, "activity_lines": [ 273.596519, 265.651778, 245.471463, 223.322777 ] }, { "date": "2023-10-13", "close": 272.735565, "volume": 801855, "typical_volume": 2036465.0, "trend": 196.304089, "fair_value": 113.244981, "relative_strength": 65.839226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.125193, "energy": 49.716302, "activity_lines": [ 272.702576, 268.498247, 250.144673, 228.647975 ] }, { "date": "2023-10-20", "close": 270.360535, "volume": 656095, "typical_volume": 1977280.25, "trend": 202.151648, "fair_value": 114.765842, "relative_strength": 63.154274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.71935, "energy": 46.481832, "activity_lines": [ 271.950484, 270.283143, 254.044045, 233.42581 ] }, { "date": "2023-10-27", "close": 255.269012, "volume": 879891, "typical_volume": 1857170.7, "trend": 207.532302, "fair_value": 116.200495, "relative_strength": 55.380632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.873162, "energy": 32.981381, "activity_lines": [ 266.240454, 268.603511, 255.95571, 236.852737 ] }, { "date": "2023-11-03", "close": 251.360062, "volume": 374624, "typical_volume": 1644855.7, "trend": 212.572352, "fair_value": 117.605754, "relative_strength": 49.134984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.413221, "energy": 25.361214, "activity_lines": [ 260.381981, 265.848805, 257.091414, 239.680334 ] }, { "date": "2023-11-10", "close": 234.73468, "volume": 482538, "typical_volume": 1525660.4, "trend": 216.897206, "fair_value": 118.873149, "relative_strength": 35.995389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.092967, "energy": 17.289968, "activity_lines": [ 250.558488, 259.720443, 256.326751, 241.110162 ] }, { "date": "2023-11-17", "close": 236.763367, "volume": 512724, "typical_volume": 1507267.15, "trend": 220.12478, "fair_value": 120.159435, "relative_strength": 33.215609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.114569, "energy": 15.174788, "activity_lines": [ 243.848953, 254.376568, 255.492588, 242.39185 ] }, { "date": "2023-11-24", "close": 242.305176, "volume": 616420, "typical_volume": 1490552.05, "trend": 223.640593, "fair_value": 121.426719, "relative_strength": 34.05749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.877472, "energy": 16.526012, "activity_lines": [ 241.384835, 250.948932, 254.940135, 243.822843 ] }, { "date": "2023-12-01", "close": 229.984558, "volume": 339341, "typical_volume": 1331279.35, "trend": 226.443402, "fair_value": 122.602942, "relative_strength": 22.828479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.104282, "energy": 17.357601, "activity_lines": [ 236.684201, 245.811074, 252.889008, 244.232131 ] }, { "date": "2023-12-08", "close": 236.614944, "volume": 512333, "typical_volume": 1008281.2, "trend": 229.233914, "fair_value": 123.842734, "relative_strength": 20.708255, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.95071, "energy": 17.208407, "activity_lines": [ 235.879326, 242.653332, 251.402243, 244.88836 ] }, { "date": "2023-12-15", "close": 251.211639, "volume": 1319718, "typical_volume": 1001201.15, "trend": 231.822557, "fair_value": 125.164632, "relative_strength": 23.685852, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.47155, "energy": 11.358768, "activity_lines": [ 240.923024, 242.847656, 251.337449, 246.306278 ] }, { "date": "2023-12-22", "close": 239.138412, "volume": 509591, "typical_volume": 961843.2, "trend": 234.536169, "fair_value": 126.414405, "relative_strength": 16.881316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.890392, "energy": 9.140824, "activity_lines": [ 240.843849, 241.212103, 250.054729, 246.778268 ] }, { "date": "2023-12-29", "close": 246.708908, "volume": 634855, "typical_volume": 893503.75, "trend": 237.600712, "fair_value": 127.711776, "relative_strength": 17.063206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.993132, "energy": 10.736218, "activity_lines": [ 243.129837, 241.563861, 249.488061, 247.563606 ] }, { "date": "2024-01-05", "close": 264.373383, "volume": 1657011, "typical_volume": 943972.1, "trend": 240.729947, "fair_value": 129.118664, "relative_strength": 24.098282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.340928, "energy": 22.799625, "activity_lines": [ 251.0104, 245.557372, 250.527618, 249.290875 ] }, { "date": "2024-01-12", "close": 258.386292, "volume": 780106, "typical_volume": 946444.55, "trend": 243.183137, "fair_value": 130.496157, "relative_strength": 18.892755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.411049, "energy": 22.424728, "activity_lines": [ 254.602679, 248.296786, 250.858196, 250.429994 ] }, { "date": "2024-01-19", "close": 241.859848, "volume": 690457, "typical_volume": 836793.6, "trend": 245.259605, "fair_value": 131.773908, "relative_strength": 11.536348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.664377, "energy": 12.630503, "activity_lines": [ 251.234719, 247.903643, 249.489476, 250.344621 ] }, { "date": "2024-01-26", "close": 236.466492, "volume": 440557, "typical_volume": 703069.2, "trend": 246.972277, "fair_value": 133.027, "relative_strength": 9.295507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.758292, "energy": 9.10108, "activity_lines": [ 246.692427, 246.400341, 247.682031, 249.777323 ] }, { "date": "2024-02-02", "close": 232.458572, "volume": 613822, "typical_volume": 669072.65, "trend": 248.921031, "fair_value": 134.233024, "relative_strength": 3.9765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.38664, "energy": 33.592557, "activity_lines": [ 240.992289, 244.173724, 245.732269, 248.840955 ] }, { "date": "2024-02-09", "close": 224.343811, "volume": 716966, "typical_volume": 672364.75, "trend": 249.202724, "fair_value": 135.404689, "relative_strength": -0.191716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.850477, "energy": 54.296979, "activity_lines": [ 233.537254, 240.650725, 243.195343, 247.255328 ] }, { "date": "2024-02-16", "close": 224.69017, "volume": 577723, "typical_volume": 674626.2, "trend": 248.58257, "fair_value": 136.58508, "relative_strength": -2.060587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.696779, "energy": 60.336203, "activity_lines": [ 228.866309, 237.29326, 240.921132, 245.673873 ] }, { "date": "2024-02-23", "close": 212.468521, "volume": 399351, "typical_volume": 675798.9, "trend": 247.767794, "fair_value": 137.690845, "relative_strength": -8.778624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.503454, "energy": 68.371877, "activity_lines": [ 222.36789, 231.93049, 237.722582, 243.343934 ] }, { "date": "2024-03-01", "close": 217.911362, "volume": 1428803, "typical_volume": 707146.3, "trend": 247.094861, "fair_value": 138.826233, "relative_strength": -7.692978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.573701, "energy": 62.537143, "activity_lines": [ 219.643173, 228.261749, 235.32255, 241.417713 ] }, { "date": "2024-03-08", "close": 207.569977, "volume": 517125, "typical_volume": 700197.8, "trend": 246.322969, "fair_value": 139.899977, "relative_strength": -13.26308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.655541, "energy": 61.38717, "activity_lines": [ 214.708336, 223.098702, 232.198692, 238.86772 ] }, { "date": "2024-03-15", "close": 181.048508, "volume": 1420451, "typical_volume": 727225.8, "trend": 244.516936, "fair_value": 140.810838, "relative_strength": -23.145567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.423953, "energy": 76.348476, "activity_lines": [ 202.59225, 213.825186, 226.847982, 234.656465 ] }, { "date": "2024-03-22", "close": 195.991577, "volume": 2466921, "typical_volume": 831840.65, "trend": 243.314564, "fair_value": 141.815009, "relative_strength": -17.562891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.999241, "energy": 67.733177, "activity_lines": [ 198.34354, 208.78359, 223.273853, 231.525796 ] }, { "date": "2024-03-29", "close": 195.49678, "volume": 703140, "typical_volume": 842870.75, "trend": 241.244638, "fair_value": 142.81291, "relative_strength": -19.10302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.184839, "energy": 67.233822, "activity_lines": [ 195.843137, 204.78648, 219.916259, 228.440778 ] }, { "date": "2024-04-05", "close": 217.218643, "volume": 1515390, "typical_volume": 893004.05, "trend": 238.927309, "fair_value": 143.913186, "relative_strength": -11.482606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.694218, "energy": 46.059233, "activity_lines": [ 201.714804, 205.581765, 218.814262, 226.890714 ] }, { "date": "2024-04-12", "close": 209.549179, "volume": 372330, "typical_volume": 880799.55, "trend": 236.86398, "fair_value": 144.978241, "relative_strength": -15.141035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.067384, "energy": 34.82859, "activity_lines": [ 205.076165, 205.332563, 217.07491, 224.995351 ] }, { "date": "2024-04-19", "close": 205.640244, "volume": 486543, "typical_volume": 888159.65, "trend": 234.632417, "fair_value": 146.0328, "relative_strength": -15.523004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.94893, "energy": 25.935146, "activity_lines": [ 207.0026, 204.789179, 215.119259, 222.980916 ] }, { "date": "2024-04-26", "close": 210.192429, "volume": 489449, "typical_volume": 887015.45, "trend": 232.471776, "fair_value": 147.112201, "relative_strength": -14.972099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.224047, "energy": 19.510768, "activity_lines": [ 208.806982, 205.413531, 213.713075, 221.404143 ] }, { "date": "2024-05-03", "close": 205.838165, "volume": 383303, "typical_volume": 840194.7, "trend": 230.289694, "fair_value": 148.146652, "relative_strength": -17.097275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.641523, "energy": 21.445375, "activity_lines": [ 208.213218, 205.509793, 212.01802, 219.685845 ] }, { "date": "2024-05-10", "close": 193.666, "volume": 416244, "typical_volume": 835527.35, "trend": 227.654042, "fair_value": 149.110511, "relative_strength": -20.571837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.487502, "energy": 33.292669, "activity_lines": [ 202.872641, 203.513487, 209.379776, 217.323026 ] }, { "date": "2024-05-17", "close": 197.080154, "volume": 293866, "typical_volume": 818477.9, "trend": 225.211362, "fair_value": 150.029646, "relative_strength": -20.544645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.541631, "energy": 34.499892, "activity_lines": [ 200.240291, 202.57876, 207.283225, 215.350517 ] }, { "date": "2024-05-24", "close": 188.025253, "volume": 3003780, "typical_volume": 885816.35, "trend": 222.969904, "fair_value": 150.900961, "relative_strength": -25.773097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.010127, "energy": 45.045771, "activity_lines": [ 195.420909, 200.188412, 204.560629, 212.951414 ] }, { "date": "2024-05-31", "close": 178.871384, "volume": 638425, "typical_volume": 878732.3, "trend": 220.553614, "fair_value": 151.717316, "relative_strength": -27.99874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.076807, "energy": 63.734005, "activity_lines": [ 188.724571, 196.006874, 201.329799, 210.106348 ] }, { "date": "2024-06-07", "close": 194.408218, "volume": 818931, "typical_volume": 885156.0, "trend": 219.209399, "fair_value": 152.550855, "relative_strength": -24.185738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.009796, "energy": 52.508737, "activity_lines": [ 189.295246, 194.961491, 199.95731, 208.419548 ] }, { "date": "2024-06-14", "close": 201.325562, "volume": 985376, "typical_volume": 912396.95, "trend": 218.028139, "fair_value": 153.421611, "relative_strength": -21.906565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.05851, "energy": 39.49146, "activity_lines": [ 192.9337, 195.193599, 199.469576, 207.265752 ] }, { "date": "2024-06-21", "close": 197.76297, "volume": 693348, "typical_volume": 916373.25, "trend": 216.543398, "fair_value": 154.193627, "relative_strength": -23.242438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.239056, "energy": 32.004688, "activity_lines": [ 194.873985, 195.066929, 198.809885, 205.958322 ] }, { "date": "2024-06-28", "close": 187.283051, "volume": 730509, "typical_volume": 917050.4, "trend": 215.120015, "fair_value": 154.925107, "relative_strength": -28.621409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.657327, "energy": 26.564879, "activity_lines": [ 193.275443, 193.249113, 197.317323, 204.070558 ] }, { "date": "2024-07-05", "close": 192.438889, "volume": 873367, "typical_volume": 931832.6, "trend": 213.64748, "fair_value": 155.592357, "relative_strength": -27.46191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.206363, "energy": 23.48972, "activity_lines": [ 193.444993, 192.702489, 196.492274, 202.607259 ] }, { "date": "2024-07-12", "close": 184.42308, "volume": 690632, "typical_volume": 946396.65, "trend": 211.421194, "fair_value": 156.198489, "relative_strength": -30.55974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.160373, "energy": 35.518742, "activity_lines": [ 190.038107, 191.021238, 195.057392, 200.721814 ] }, { "date": "2024-07-19", "close": 180.622009, "volume": 518600, "typical_volume": 900886.5, "trend": 209.470648, "fair_value": 156.714159, "relative_strength": -31.467719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.434724, "energy": 49.263338, "activity_lines": [ 186.029874, 189.038247, 193.394053, 198.73477 ] }, { "date": "2024-07-26", "close": 185.99472, "volume": 966663, "typical_volume": 923363.4, "trend": 207.446841, "fair_value": 157.223547, "relative_strength": -29.718017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.816019, "energy": 41.690133, "activity_lines": [ 185.19278, 188.269277, 192.419968, 197.220194 ] }, { "date": "2024-08-02", "close": 194.799957, "volume": 1261273, "typical_volume": 915404.5, "trend": 205.127727, "fair_value": 157.849837, "relative_strength": -25.460966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.497193, "energy": 31.235168, "activity_lines": [ 188.075316, 189.302812, 192.387218, 196.404266 ] }, { "date": "2024-08-09", "close": 188.661163, "volume": 1440754, "typical_volume": 864096.15, "trend": 202.803556, "fair_value": 158.467786, "relative_strength": -26.217742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.536113, "energy": 25.725533, "activity_lines": [ 188.41046, 189.097026, 191.704337, 195.341907 ] }, { "date": "2024-08-16", "close": 184.024734, "volume": 518186, "typical_volume": 854848.45, "trend": 200.875719, "fair_value": 159.109268, "relative_strength": -27.921619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.351129, "energy": 24.705636, "activity_lines": [ 187.451976, 187.870258, 190.614798, 194.13037 ] }, { "date": "2024-08-23", "close": 242.905472, "volume": 10779809, "typical_volume": 1318069.4, "trend": 201.090352, "fair_value": 160.110962, "relative_strength": -5.545607, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.022105, "energy": 29.868837, "activity_lines": [ 206.146961, 197.537868, 195.187577, 196.841967 ] }, { "date": "2024-08-30", "close": 243.124359, "volume": 3751891, "typical_volume": 1487047.45, "trend": 201.445878, "fair_value": 161.137865, "relative_strength": -6.377659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.616701, "energy": 59.797553, "activity_lines": [ 220.762678, 206.489278, 199.658884, 199.553838 ] }, { "date": "2024-09-06", "close": 255.14328, "volume": 2849920, "typical_volume": 1605216.3, "trend": 202.472527, "fair_value": 162.257476, "relative_strength": 0.557117, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.127379, "energy": 82.919363, "activity_lines": [ 235.576059, 216.801194, 205.114969, 203.018187 ] }, { "date": "2024-09-13", "close": 264.087799, "volume": 1975022, "typical_volume": 1679494.95, "trend": 203.785781, "fair_value": 163.403411, "relative_strength": 2.597301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.689064, "energy": 87.395847, "activity_lines": [ 249.348058, 227.505563, 211.187184, 206.993366 ] }, { "date": "2024-09-20", "close": 249.541748, "volume": 947252, "typical_volume": 1707692.4, "trend": 205.021556, "fair_value": 164.401911, "relative_strength": -3.926182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.752231, "energy": 80.159713, "activity_lines": [ 253.242931, 234.262489, 215.617416, 209.945363 ] }, { "date": "2024-09-27", "close": 229.573242, "volume": 862889, "typical_volume": 1730024.65, "trend": 205.410285, "fair_value": 165.272093, "relative_strength": -12.044909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.782158, "energy": 65.785608, "activity_lines": [ 246.113835, 236.204801, 217.937773, 211.529343 ] }, { "date": "2024-10-04", "close": 229.254852, "volume": 1384866, "typical_volume": 1784574.65, "trend": 206.133114, "fair_value": 166.131151, "relative_strength": -7.248565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.13317, "energy": 41.572329, "activity_lines": [ 239.767423, 237.199202, 220.056821, 213.067702 ] }, { "date": "2024-10-11", "close": 236.587585, "volume": 931794, "typical_volume": 1680975.35, "trend": 207.984417, "fair_value": 166.957648, "relative_strength": -3.273422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.800681, "energy": 26.910441, "activity_lines": [ 236.78989, 238.740279, 222.721011, 215.032507 ] }, { "date": "2024-10-18", "close": 306.372894, "volume": 18120242, "typical_volume": 2555066.2, "trend": 211.663794, "fair_value": 168.288184, "relative_strength": 26.186381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.016876, "energy": 47.5118, "activity_lines": [ 258.311173, 252.20982, 231.800172, 221.380151 ] }, { "date": "2024-10-25", "close": 267.540283, "volume": 4385841, "typical_volume": 2733411.7, "trend": 214.065244, "fair_value": 169.398613, "relative_strength": 13.783969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.628478, "energy": 41.899751, "activity_lines": [ 264.069246, 256.478672, 236.573839, 224.985085 ] }, { "date": "2024-11-01", "close": 309.278168, "volume": 2698601, "typical_volume": 2819072.95, "trend": 217.133895, "fair_value": 170.748086, "relative_strength": 30.955815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.266015, "energy": 64.28882, "activity_lines": [ 282.540045, 266.817766, 244.974295, 231.127855 ] }, { "date": "2024-11-08", "close": 328.032837, "volume": 5462693, "typical_volume": 3057540.2, "trend": 221.08335, "fair_value": 172.225927, "relative_strength": 39.381325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.349477, "energy": 78.855014, "activity_lines": [ 301.948739, 279.360023, 254.64685, 238.282625 ] }, { "date": "2024-11-15", "close": 296.592621, "volume": 1521793, "typical_volume": 3097104.4, "trend": 224.115096, "fair_value": 173.369722, "relative_strength": 29.164459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.721468, "energy": 63.469303, "activity_lines": [ 304.292161, 284.642087, 260.704765, 243.154191 ] }, { "date": "2024-11-22", "close": 295.846405, "volume": 1181560, "typical_volume": 3112514.05, "trend": 226.970228, "fair_value": 174.418831, "relative_strength": 26.787535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.808274, "energy": 63.292409, "activity_lines": [ 302.386509, 289.034851, 266.171091, 247.782018 ] }, { "date": "2024-11-29", "close": 331.365875, "volume": 2742845, "typical_volume": 3215124.7, "trend": 231.154485, "fair_value": 175.622955, "relative_strength": 40.034413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.011211, "energy": 61.635508, "activity_lines": [ 313.022447, 299.308271, 274.527807, 254.517221 ] }, { "date": "2024-12-06", "close": 325.694733, "volume": 1597877, "typical_volume": 3269088.55, "trend": 235.555443, "fair_value": 176.810774, "relative_strength": 34.085322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.413366, "energy": 50.137734, "activity_lines": [ 317.512964, 307.062863, 281.644686, 260.616591 ] }, { "date": "2024-12-13", "close": 346.240295, "volume": 9177654, "typical_volume": 3679638.1, "trend": 240.527448, "fair_value": 178.117765, "relative_strength": 41.395436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.070891, "energy": 53.20706, "activity_lines": [ 327.757564, 316.805349, 290.027463, 267.757549 ] }, { "date": "2024-12-20", "close": 337.037079, "volume": 2892863, "typical_volume": 3761217.6, "trend": 245.494509, "fair_value": 179.474459, "relative_strength": 43.66443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.213417, "energy": 51.4855, "activity_lines": [ 333.720595, 322.747514, 296.770669, 273.983977 ] }, { "date": "2024-12-27", "close": 340.419861, "volume": 1027333, "typical_volume": 3740546.55, "trend": 250.879458, "fair_value": 180.748212, "relative_strength": 42.916691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.053379, "energy": 49.14067, "activity_lines": [ 338.114923, 327.478376, 303.158725, 280.108194 ] }, { "date": "2025-01-03", "close": 363.900543, "volume": 2551054, "typical_volume": 3842189.95, "trend": 256.529202, "fair_value": 182.15306, "relative_strength": 50.692566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.018941, "energy": 52.968014, "activity_lines": [ 347.364581, 335.859418, 311.060377, 287.399876 ] }, { "date": "2025-01-10", "close": 348.628143, "volume": 1756947, "typical_volume": 3391046.85, "trend": 261.439288, "fair_value": 183.320612, "relative_strength": 47.035235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.812223, "energy": 46.350015, "activity_lines": [ 349.354462, 339.711654, 316.650962, 293.341744 ] }, { "date": "2025-01-17", "close": 346.439301, "volume": 1592603, "typical_volume": 3283082.45, "trend": 266.395166, "fair_value": 184.445, "relative_strength": 46.506977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.313556, "energy": 45.447145, "activity_lines": [ 349.085834, 342.450466, 321.529645, 298.825615 ] }, { "date": "2025-01-24", "close": 294.254517, "volume": 849421, "typical_volume": 3183057.5, "trend": 269.960881, "fair_value": 185.292196, "relative_strength": 24.64414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.97704, "energy": 28.047653, "activity_lines": [ 331.409011, 335.366471, 320.946373, 300.622993 ] }, { "date": "2025-01-31", "close": 294.204773, "volume": 1034614, "typical_volume": 3136037.1, "trend": 273.353078, "fair_value": 186.08676, "relative_strength": 21.985783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.756179, "energy": 17.621157, "activity_lines": [ 316.567778, 328.315944, 320.172119, 302.187115 ] }, { "date": "2025-02-07", "close": 284.553802, "volume": 1255826, "typical_volume": 3151465.8, "trend": 276.690768, "fair_value": 186.894012, "relative_strength": 17.334879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.278516, "energy": 17.548916, "activity_lines": [ 301.59056, 319.540542, 318.33531, 302.909742 ] }, { "date": "2025-02-14", "close": 215.256012, "volume": 1767386, "typical_volume": 3196690.65, "trend": 277.845235, "fair_value": 187.367312, "relative_strength": -8.660762, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -45.447966, "energy": 43.348464, "activity_lines": [ 268.803861, 299.01667, 309.731989, 298.94621 ] }, { "date": "2025-02-21", "close": 213.713837, "volume": 925348, "typical_volume": 3173714.75, "trend": 278.769206, "fair_value": 187.880533, "relative_strength": -8.752217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.719299, "energy": 63.640709, "activity_lines": [ 244.39458, 280.22038, 301.04997, 294.8087 ] }, { "date": "2025-02-28", "close": 165.260101, "volume": 1690644, "typical_volume": 3211657.25, "trend": 277.784544, "fair_value": 188.105393, "relative_strength": -26.987235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.605287, "energy": 77.11724, "activity_lines": [ 212.682418, 255.023892, 287.827315, 287.485532 ] }, { "date": "2025-03-07", "close": 173.428574, "volume": 1942309, "typical_volume": 2402760.6, "trend": 277.276791, "fair_value": 188.348472, "relative_strength": -24.61386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.063026, "energy": 80.076042, "activity_lines": [ 192.292707, 234.435798, 275.722265, 280.752889 ] }, { "date": "2025-03-14", "close": 154.544556, "volume": 1446424, "typical_volume": 2255789.75, "trend": 276.294118, "fair_value": 188.445439, "relative_strength": -32.187758, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.282847, "energy": 91.985658, "activity_lines": [ 173.660071, 213.450452, 262.451805, 272.83468 ] }, { "date": "2025-03-21", "close": 180.432983, "volume": 1333488, "typical_volume": 2187534.1, "trend": 274.211702, "fair_value": 188.753779, "relative_strength": -23.895827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.785066, "energy": 86.973411, "activity_lines": [ 172.324193, 200.978565, 252.184984, 266.650091 ] }, { "date": "2025-03-28", "close": 171.747116, "volume": 1325119, "typical_volume": 1980655.4, "trend": 271.832461, "fair_value": 188.97073, "relative_strength": -27.881206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.81243, "energy": 82.224835, "activity_lines": [ 170.414562, 189.985523, 241.704486, 260.039472 ] }, { "date": "2025-04-04", "close": 168.414078, "volume": 629344, "typical_volume": 1936032.95, "trend": 268.941487, "fair_value": 189.138748, "relative_strength": -27.064276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.403041, "energy": 74.01312, "activity_lines": [ 170.191699, 181.562696, 231.650774, 253.367319 ] }, { "date": "2025-04-11", "close": 153.042191, "volume": 1282787, "typical_volume": 1941094.3, "trend": 265.239967, "fair_value": 189.250832, "relative_strength": -33.169459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.12865, "energy": 64.489494, "activity_lines": [ 164.634609, 172.632989, 220.743447, 245.889945 ] }, { "date": "2025-04-18", "close": 168.742401, "volume": 956838, "typical_volume": 1851793.95, "trend": 262.546655, "fair_value": 189.49269, "relative_strength": -29.174065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.47724, "energy": 59.316052, "activity_lines": [ 165.670015, 169.124457, 212.011397, 239.664295 ] }, { "date": "2025-04-25", "close": 165.518784, "volume": 1396479, "typical_volume": 1841724.05, "trend": 260.411507, "fair_value": 189.731739, "relative_strength": -30.737531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.910994, "energy": 58.575495, "activity_lines": [ 164.684358, 167.135475, 203.746734, 233.404433 ] }, { "date": "2025-05-02", "close": 154.574402, "volume": 975408, "typical_volume": 1431611.75, "trend": 257.922158, "fair_value": 189.972053, "relative_strength": -35.784844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.556688, "energy": 61.32225, "activity_lines": [ 161.044854, 164.060919, 195.202492, 226.576232 ] }, { "date": "2025-05-09", "close": 153.99733, "volume": 860656, "typical_volume": 1330001.4, "trend": 255.16915, "fair_value": 190.296691, "relative_strength": -34.822006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.894385, "energy": 60.187514, "activity_lines": [ 158.35784, 161.956702, 187.515985, 219.871405 ] }, { "date": "2025-05-16", "close": 172.612732, "volume": 1174208, "typical_volume": 1337345.15, "trend": 250.710478, "fair_value": 190.701502, "relative_strength": -29.640065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.43854, "energy": 58.055589, "activity_lines": [ 162.837077, 163.441882, 182.473991, 214.545184 ] }, { "date": "2025-05-23", "close": 172.393845, "volume": 998133, "typical_volume": 1259699.1, "trend": 247.53893, "fair_value": 191.152211, "relative_strength": -29.083711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.599017, "energy": 49.169171, "activity_lines": [ 165.938649, 164.902098, 178.210233, 209.492498 ] }, { "date": "2025-05-30", "close": 191.158478, "volume": 9643260, "typical_volume": 1654014.75, "trend": 243.601607, "fair_value": 191.710989, "relative_strength": -21.005663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.376751, "energy": 37.334276, "activity_lines": [ 175.051669, 169.449533, 176.645519, 205.85505 ] }, { "date": "2025-06-06", "close": 226.160583, "volume": 8762920, "typical_volume": 2012530.6, "trend": 240.205865, "fair_value": 192.526717, "relative_strength": -7.611511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.300413, "energy": 20.643605, "activity_lines": [ 194.122744, 180.165978, 179.164194, 204.729822 ] }, { "date": "2025-06-13", "close": 204.013138, "volume": 2130874, "typical_volume": 2076603.25, "trend": 237.119882, "fair_value": 193.252788, "relative_strength": -15.645829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.624604, "energy": 24.677391, "activity_lines": [ 201.038925, 185.866279, 180.146345, 202.394808 ] }, { "date": "2025-06-20", "close": 200.719879, "volume": 1900918, "typical_volume": 2119918.45, "trend": 233.948998, "fair_value": 193.948351, "relative_strength": -18.241111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.592956, "energy": 26.083006, "activity_lines": [ 203.522966, 190.32055, 181.244573, 200.04642 ] }, { "date": "2025-06-27", "close": 202.948547, "volume": 1461365, "typical_volume": 2130195.4, "trend": 229.66842, "fair_value": 194.620923, "relative_strength": -19.045884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.816951, "energy": 25.016086, "activity_lines": [ 204.876087, 194.313167, 183.000221, 198.046391 ] }, { "date": "2025-07-04", "close": 212.480103, "volume": 2679805, "typical_volume": 2175816.35, "trend": 225.894599, "fair_value": 195.335173, "relative_strength": -14.728044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.970375, "energy": 20.559497, "activity_lines": [ 207.369413, 199.416863, 186.052233, 196.937468 ] }, { "date": "2025-07-11", "close": 209.037613, "volume": 1149958, "typical_volume": 2187046.85, "trend": 221.321177, "fair_value": 195.908947, "relative_strength": -15.202475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.666571, "energy": 17.341852, "activity_lines": [ 207.293801, 203.04081, 188.789607, 195.84992 ] }, { "date": "2025-07-18", "close": 200.212448, "volume": 779772, "typical_volume": 2141503.25, "trend": 216.760356, "fair_value": 196.327163, "relative_strength": -18.297333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.684304, "energy": 13.831014, "activity_lines": [ 205.417998, 204.069942, 190.708758, 194.488067 ] }, { "date": "2025-07-25", "close": 188.119995, "volume": 786161, "typical_volume": 2083695.85, "trend": 211.683694, "fair_value": 196.713598, "relative_strength": -22.838717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.244705, "energy": 14.196565, "activity_lines": [ 199.764757, 202.060171, 191.309806, 192.640301 ] }, { "date": "2025-08-01", "close": 176.059998, "volume": 835906, "typical_volume": 2053169.95, "trend": 205.422342, "fair_value": 197.024291, "relative_strength": -26.884531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.85149, "energy": 22.45798, "activity_lines": [ 190.93151, 197.575722, 190.692324, 190.341998 ] }, { "date": "2025-08-08", "close": 173.649994, "volume": 642471, "typical_volume": 2018619.1, "trend": 199.589737, "fair_value": 197.366523, "relative_strength": -27.199507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.923745, "energy": 31.284148, "activity_lines": [ 183.087497, 192.586434, 189.742863, 188.29217 ] }, { "date": "2025-08-15", "close": 168.460007, "volume": 403238, "typical_volume": 1972525.05, "trend": 193.657094, "fair_value": 197.693341, "relative_strength": -30.053181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.96384, "energy": 42.279076, "activity_lines": [ 176.102163, 186.971848, 188.331418, 186.2838 ] }, { "date": "2025-08-22", "close": 181.429993, "volume": 1107257, "typical_volume": 1996420.7, "trend": 189.896276, "fair_value": 198.08795, "relative_strength": -25.023971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.7411, "energy": 41.097953, "activity_lines": [ 176.145331, 184.764543, 188.170862, 185.494955 ] }, { "date": "2025-08-29", "close": 170.910004, "volume": 394553, "typical_volume": 1952009.0, "trend": 185.786451, "fair_value": 198.411365, "relative_strength": -27.712942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.23194, "energy": 46.263982, "activity_lines": [ 173.934, 181.055115, 186.946422, 184.270034 ] }, { "date": "2025-09-05", "close": 183.020004, "volume": 633915, "typical_volume": 1935862.85, "trend": 182.401991, "fair_value": 198.78265, "relative_strength": -23.135735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.431352, "energy": 27.150138, "activity_lines": [ 176.906668, 180.089503, 186.790231, 184.091553 ] }, { "date": "2025-09-12", "close": 227.940002, "volume": 70956803, "typical_volume": 5413879.05, "trend": 182.824791, "fair_value": 199.470636, "relative_strength": -5.439189, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.16932, "energy": 30.878446, "activity_lines": [ 194.388669, 187.653501, 190.844146, 187.02949 ] }, { "date": "2025-09-19", "close": 210.320007, "volume": 4408743, "typical_volume": 5585545.8, "trend": 182.711663, "fair_value": 200.089908, "relative_strength": -13.244416, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 47.806483, "energy": 38.374945, "activity_lines": [ 202.378004, 191.732774, 192.922722, 188.803375 ] }, { "date": "2025-09-26", "close": 197.050003, "volume": 3778982, "typical_volume": 5731462.1, "trend": 183.771326, "fair_value": 200.642126, "relative_strength": -16.371042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.283409, "energy": 35.845808, "activity_lines": [ 203.153337, 193.376002, 193.472033, 189.728429 ] }, { "date": "2025-10-03", "close": 202.660004, "volume": 1362415, "typical_volume": 5740872.45, "trend": 184.745707, "fair_value": 201.206293, "relative_strength": -14.641898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.637441, "energy": 43.209814, "activity_lines": [ 204.757337, 196.09673, 194.350618, 190.947053 ] }, { "date": "2025-10-10", "close": 193.869995, "volume": 790380, "typical_volume": 5730484.8, "trend": 186.056555, "fair_value": 201.781098, "relative_strength": -19.312714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.711905, "energy": 33.137006, "activity_lines": [ 201.314668, 196.954911, 194.248976, 191.535717 ] }, { "date": "2025-10-17", "close": 187.940002, "volume": 784030, "typical_volume": 5287523.3, "trend": 186.306789, "fair_value": 202.322314, "relative_strength": -22.283175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.952177, "energy": 11.771168, "activity_lines": [ 195.172001, 196.411093, 193.480306, 191.65723 ] }, { "date": "2025-10-24", "close": 190.820007, "volume": 1496517, "typical_volume": 4924203.15, "trend": 186.942552, "fair_value": 202.882307, "relative_strength": -20.759141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.975752, "energy": 12.654665, "activity_lines": [ 192.656003, 196.131094, 193.001248, 191.948405 ] }, { "date": "2025-10-31", "close": 186.639999, "volume": 648261, "typical_volume": 4850072.5, "trend": 187.550083, "fair_value": 203.401603, "relative_strength": -21.389179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.181129, "energy": 13.943797, "activity_lines": [ 190.046668, 194.684548, 192.292382, 191.928885 ] }, { "date": "2025-11-07", "close": 179.419998, "volume": 492285, "typical_volume": 4779640.85, "trend": 188.429343, "fair_value": 203.871141, "relative_strength": -22.694652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.994795, "energy": 17.936826, "activity_lines": [ 185.724667, 191.830547, 190.978627, 191.404364 ] }, { "date": "2025-11-14", "close": 187.729996, "volume": 1610665, "typical_volume": 4787105.85, "trend": 189.062263, "fair_value": 204.409115, "relative_strength": -19.50735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.059836, "energy": 17.912134, "activity_lines": [ 185.721999, 190.332727, 190.557728, 191.359245 ] }, { "date": "2025-11-21", "close": 179.509995, "volume": 924164, "typical_volume": 4699323.8, "trend": 189.528637, "fair_value": 204.871331, "relative_strength": -22.590933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.322517, "energy": 28.065534, "activity_lines": [ 183.388664, 187.254726, 189.426441, 190.742969 ] }, { "date": "2025-11-28", "close": 174.649994, "volume": 497770, "typical_volume": 4666714.4, "trend": 190.197823, "fair_value": 205.298917, "relative_strength": -23.91177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.453989, "energy": 44.954223, "activity_lines": [ 179.997329, 184.173634, 187.989297, 189.783057 ] }, { "date": "2025-12-05", "close": 160.940002, "volume": 681887, "typical_volume": 4661820.15, "trend": 190.429246, "fair_value": 205.669268, "relative_strength": -28.737268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.942636, "energy": 57.148935, "activity_lines": [ 173.113997, 179.248362, 185.41019, 187.895455 ] }, { "date": "2025-12-12", "close": 155.740005, "volume": 924673, "typical_volume": 4668745.75, "trend": 189.866821, "fair_value": 206.013868, "relative_strength": -29.411244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.638064, "energy": 77.318938, "activity_lines": [ 166.210667, 174.034181, 182.522857, 185.65744 ] }, { "date": "2025-12-19", "close": 166.979996, "volume": 3891065, "typical_volume": 4821503.7, "trend": 189.68636, "fair_value": 206.503508, "relative_strength": -22.702944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.974758, "energy": 70.723539, "activity_lines": [ 164.632666, 171.716726, 180.86019, 184.18087 ] }, { "date": "2025-12-26", "close": 163.559998, "volume": 1271852, "typical_volume": 4852972.75, "trend": 188.76641, "fair_value": 206.92541, "relative_strength": -23.081732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.557144, "energy": 71.739437, "activity_lines": [ 163.297999, 169.266362, 178.915047, 182.495299 ] }, { "date": "2026-01-02", "close": 169.970001, "volume": 4214700, "typical_volume": 5043545.85, "trend": 186.893391, "fair_value": 207.302774, "relative_strength": -19.28165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.556406, "energy": 58.923597, "activity_lines": [ 165.163333, 168.424726, 177.628428, 181.282627 ] }, { "date": "2026-01-09", "close": 155.0, "volume": 1034754, "typical_volume": 5039920.7, "trend": 185.25962, "fair_value": 207.618302, "relative_strength": -22.902131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.935639, "energy": 46.6634, "activity_lines": [ 162.350666, 165.240363, 174.908904, 179.224989 ] }, { "date": "2026-01-16", "close": 149.600006, "volume": 802506, "typical_volume": 5060318.35, "trend": 183.555624, "fair_value": 207.90111, "relative_strength": -23.917631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.423511, "energy": 50.251088, "activity_lines": [ 158.134002, 161.649455, 171.800953, 176.924369 ] }, { "date": "2026-01-23", "close": 134.990005, "volume": 1052885, "typical_volume": 5081266.85, "trend": 181.290339, "fair_value": 208.125968, "relative_strength": -28.252338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.813765, "energy": 70.759844, "activity_lines": [ 149.45667, 155.944365, 167.403048, 173.791103 ] }, { "date": "2026-01-30", "close": 147.039993, "volume": 13087042, "typical_volume": 2187778.8, "trend": 179.109002, "fair_value": 208.432493, "relative_strength": -21.336307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.192281, "energy": 64.306839, "activity_lines": [ 146.928667, 153.389091, 164.381476, 171.581403 ] }, { "date": "2026-02-06", "close": 149.270004, "volume": 1107269, "typical_volume": 2022705.1, "trend": 177.116748, "fair_value": 208.739411, "relative_strength": -19.996364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.323551, "energy": 58.023519, "activity_lines": [ 146.245335, 151.829637, 161.957524, 169.656307 ] }, { "date": "2026-02-13", "close": 153.470001, "volume": 3749545, "typical_volume": 2021233.25, "trend": 175.558667, "fair_value": 209.08747, "relative_strength": -16.280944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.170703, "energy": 45.347337, "activity_lines": [ 148.342001, 151.495274, 160.224286, 168.13071 ] }, { "date": "2026-02-20", "close": 144.130005, "volume": 1006261, "typical_volume": 2003425.55, "trend": 174.092334, "fair_value": 209.38798, "relative_strength": -20.893645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.278751, "energy": 41.083239, "activity_lines": [ 147.427335, 149.598547, 157.809048, 166.103054 ] }, { "date": "2026-02-27", "close": 136.0, "volume": 882207, "typical_volume": 2008016.9, "trend": 172.757001, "fair_value": 209.64143, "relative_strength": -23.766418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.79061, "energy": 44.02629, "activity_lines": [ 144.167335, 146.434729, 154.898239, 163.645485 ] }, { "date": "2026-03-06", "close": 127.889999, "volume": 1001436, "typical_volume": 2018887.2, "trend": 171.231668, "fair_value": 209.844473, "relative_strength": -25.681257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.442939, "energy": 52.743619, "activity_lines": [ 138.136668, 142.359638, 151.49062, 160.750839 ] }, { "date": "2026-03-13", "close": 120.559998, "volume": 974252, "typical_volume": 1992773.95, "trend": 169.635001, "fair_value": 210.043816, "relative_strength": -25.664975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.900935, "energy": 75.348345, "activity_lines": [ 130.939333, 137.600364, 147.670858, 157.481699 ] }, { "date": "2026-03-20", "close": 117.449997, "volume": 1016887, "typical_volume": 2011205.25, "trend": 167.502334, "fair_value": 210.188151, "relative_strength": -26.93719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.027205, "energy": 84.659485, "activity_lines": [ 124.619332, 133.174, 143.889476, 154.114925 ] }, { "date": "2026-03-27", "close": 113.440002, "volume": 23989701, "typical_volume": 3186076.05, "trend": 165.586667, "fair_value": 210.313732, "relative_strength": -28.055981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.716838, "energy": 85.755188, "activity_lines": [ 119.363999, 128.701273, 140.055667, 150.627033 ] }, { "date": "2026-04-03", "close": 119.669998, "volume": 1432083, "typical_volume": 3177146.95, "trend": 163.475, "fair_value": 210.438805, "relative_strength": -23.304164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.848261, "energy": 77.149804, "activity_lines": [ 118.231332, 126.018727, 137.129381, 147.664667 ] }, { "date": "2026-04-10", "close": 143.25, "volume": 6660984, "typical_volume": 3463987.95, "trend": 160.652, "fair_value": 210.684067, "relative_strength": -13.115619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.714686, "energy": 46.262655, "activity_lines": [ 126.047333, 127.902, 136.772905, 146.359828 ] }, { "date": "2026-04-17", "close": 155.649994, "volume": 3544048, "typical_volume": 3616301.85, "trend": 158.829667, "fair_value": 210.784797, "relative_strength": -6.59004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.635571, "energy": 17.02739, "activity_lines": [ 136.972664, 132.108726, 137.770047, 146.037118 ] }, { "date": "2026-04-24", "close": 156.600006, "volume": 1315172, "typical_volume": 3647966.1, "trend": 157.481333, "fair_value": 210.911523, "relative_strength": -4.138655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.354995, "energy": 19.859988, "activity_lines": [ 145.875334, 136.372182, 138.948143, 145.893269 ] }, { "date": "2026-05-01", "close": 158.770004, "volume": 1753962, "typical_volume": 3689430.55, "trend": 156.018333, "fair_value": 210.994021, "relative_strength": -3.286396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.455085, "energy": 29.255738, "activity_lines": [ 152.891335, 140.973273, 140.353572, 145.976409 ] }, { "date": "2026-05-08", "close": 168.259995, "volume": 1538096, "typical_volume": 3571782.1, "trend": 155.164667, "fair_value": 211.092485, "relative_strength": 1.581468, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.02307, "energy": 44.233545, "activity_lines": [ 160.048666, 147.033636, 142.648381, 146.766194 ] }, { "date": "2026-05-15", "close": 155.309998, "volume": 2042236, "typical_volume": 3610301.3, "trend": 154.077, "fair_value": 210.975547, "relative_strength": -4.035383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.630566, "energy": 45.404523, "activity_lines": [ 159.649999, 150.152908, 143.703762, 146.77557 ] }, { "date": "2026-05-22", "close": 165.199997, "volume": 8171468, "typical_volume": 3808139.7, "trend": 153.223, "fair_value": 211.023431, "relative_strength": 1.741262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.250818, "energy": 48.125815, "activity_lines": [ 161.743998, 154.571817, 145.740333, 147.493182 ] }, { "date": "2026-05-29", "close": 153.889999, "volume": 1844799, "typical_volume": 3848641.95, "trend": 152.131333, "fair_value": 211.017773, "relative_strength": -4.214026, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.533651, "energy": 25.905134, "activity_lines": [ 159.431331, 156.122726, 146.722476, 147.536215 ] }, { "date": "2026-06-05", "close": 147.050003, "volume": 218688, "typical_volume": 3819451.05, "trend": 151.052333, "fair_value": 210.867477, "relative_strength": -7.041155, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.427186, "energy": 9.669454, "activity_lines": [ 155.019333, 155.767454, 147.058476, 147.208387 ] }, { "date": "2026-06-12", "close": 144.029999, "volume": 169801, "typical_volume": 3775296.85, "trend": 149.595666, "fair_value": 210.606191, "relative_strength": -9.382671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.203544, "energy": 5.236799, "activity_lines": [ 150.382, 154.252, 147.119, 146.755333 ] }, { "date": "2026-06-19", "close": 151.236115, "volume": 226756, "typical_volume": 3132282.55, "trend": 148.653204, "fair_value": 210.42459, "relative_strength": -5.939421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.737714, "energy": 8.976912, "activity_lines": [ 149.762038, 153.603839, 147.822772, 146.861169 ] }, { "date": "2026-06-26", "close": 149.71698, "volume": 0, "typical_volume": 3076919.1, "trend": 147.822103, "fair_value": 210.197863, "relative_strength": -6.596316, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.81713, "energy": 9.830577, "activity_lines": [ 148.907291, 152.534269, 148.361884, 146.929799 ] }, { "date": "2026-07-03", "close": 151.484329, "volume": 271192, "typical_volume": 2903001.45, "trend": 147.506914, "fair_value": 210.053558, "relative_strength": -5.758061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.217559, "energy": 6.993269, "activity_lines": [ 149.673861, 151.893909, 149.067187, 147.166072 ] }, { "date": "2026-07-10", "close": 145.616379, "volume": 678099, "typical_volume": 2886593.35, "trend": 147.16946, "fair_value": 209.603067, "relative_strength": -8.559644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.713194, "energy": 6.054595, "activity_lines": [ 148.644825, 150.279662, 149.223092, 147.044102 ] }, { "date": "2026-07-17", "close": 140.532806, "volume": 474149, "typical_volume": 2866190.45, "trend": 146.287887, "fair_value": 208.944336, "relative_strength": -11.634372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.045431, "energy": 13.608437, "activity_lines": [ 146.016841, 147.980285, 148.88777, 146.615931 ] }, { "date": "2026-07-24", "close": 138.649994, "volume": 287251, "typical_volume": 2830481.2, "trend": 145.457554, "fair_value": 208.314453, "relative_strength": -10.279468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.328897, "energy": 22.18169, "activity_lines": [ 142.994398, 145.842709, 148.351547, 146.123163 ] }, { "date": "2026-07-31", "close": 140.289993, "volume": 905382, "typical_volume": 2827037.7, "trend": 144.46822, "fair_value": 207.68747, "relative_strength": -11.140687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.549672, "energy": 31.528052, "activity_lines": [ 141.357696, 144.306224, 147.920277, 145.789772 ] }, { "date": "2026-08-07", "close": 143.289993, "volume": 643445, "typical_volume": 2808365.6, "trend": 144.077886, "fair_value": 207.126978, "relative_strength": -9.583453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.527222, "energy": 32.993554, "activity_lines": [ 141.349461, 143.768103, 147.680769, 145.713758 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }