{ "ticker": { "uuid": "8ff67422-a125-4974-b132-13e7e7a890b6", "symbol": "DEM", "name": "WISDOMTREE TRUST EMERGING MKTS HIGH DIVID FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.823, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 58.954, "architecture_energy": 30.534, "architecture_maturity": 34.666, "architecture_confidence": 84.889, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.52, "rotation_up": 39.09, "upward_expansion": 65.36, "deceleration": 88.9, "rotation_down": 26.5, "downward_expansion": 12.36 }, "activity_lines": [ 53.908667, 53.841563, 53.547973, 52.780572 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 54.69, "trend_reference": 51.763746, "distance_from_trend": 0.056531, "trend_direction": "Improving", "fair_value": 42.153871, "distance_from_fair_value": 0.29739, "fair_value_direction": "Weakening", "relative_strength": -0.621239, "relative_strength_direction": "Weakening", "price_momentum": 0.089093, "excess_performance": -0.036532, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056531, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0516, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.29739, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.032702, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006212, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034881, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.089093, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.007796, "read": "Demand-led" } ], "volume": { "latest": 3143558, "relative_activity": 2.963193, "balance": 2.007796, "dry_up": 1.348779, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.033512, "annualized_volatility": 0.170364, "from_high_reference": -0.019492, "from_low_reference": 0.255382 }, "levels": { "trend_reference": 51.763746, "fair_value_reference": 42.153871, "structural_low": 47.830071, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.001125, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013996, "regime_survival": 0.5, "best_return": 0.06705, "worst_return": -0.10471, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.00792, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.026783, "regime_survival": 0.166667, "best_return": 0.099482, "worst_return": -0.111523, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.028606, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.037818, "regime_survival": 0.25, "best_return": 0.171132, "worst_return": -0.136429, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.008821, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.087879, "regime_survival": 0.0, "best_return": 0.153387, "worst_return": -0.135744, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-09-29", "tenure": "Established", "return": 0.032174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-11-24", "tenure": "Developing", "return": 0.052773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-11-01", "tenure": "Extended", "return": 0.133895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.017098, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.014947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.038783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.065349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.069796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-10", "tenure": "Established", "return": 0.035775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.018202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.035291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.090155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.026704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.024541, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.704606, "volume": 3119407, "typical_volume": 2154125.4, "trend": 32.852782, "fair_value": 31.842067, "relative_strength": -4.037492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.934777, "energy": 19.982434, "activity_lines": [ 33.655413, 33.764087, 33.507557, 33.204065 ] }, { "date": "2023-08-25", "close": 33.399894, "volume": 2389940, "typical_volume": 2205322.15, "trend": 32.855855, "fair_value": 31.88241, "relative_strength": -2.77822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.581776, "energy": 20.635553, "activity_lines": [ 33.458994, 33.700963, 33.523319, 33.239363 ] }, { "date": "2023-09-01", "close": 33.99958, "volume": 1900707, "typical_volume": 2244011.3, "trend": 32.91153, "fair_value": 31.930255, "relative_strength": -3.483374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.259572, "energy": 22.791567, "activity_lines": [ 33.518093, 33.75939, 33.590495, 33.313152 ] }, { "date": "2023-09-08", "close": 33.860522, "volume": 1381572, "typical_volume": 2244906.85, "trend": 32.971645, "fair_value": 31.978078, "relative_strength": -2.681197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.209744, "energy": 19.004827, "activity_lines": [ 33.629339, 33.77693, 33.640219, 33.374377 ] }, { "date": "2023-09-15", "close": 34.364606, "volume": 1972715, "typical_volume": 2292453.65, "trend": 33.048562, "fair_value": 32.027394, "relative_strength": -1.121571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.113636, "energy": 31.201607, "activity_lines": [ 33.917883, 33.875218, 33.731358, 33.464245 ] }, { "date": "2023-09-22", "close": 34.025653, "volume": 2248976, "typical_volume": 2340172.6, "trend": 33.130346, "fair_value": 32.083282, "relative_strength": 0.818783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.981871, "energy": 35.632298, "activity_lines": [ 34.037821, 33.884541, 33.781954, 33.527283 ] }, { "date": "2023-09-29", "close": 33.520915, "volume": 2534187, "typical_volume": 2392672.25, "trend": 33.162408, "fair_value": 32.1334, "relative_strength": -0.009273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.427383, "energy": 25.23991, "activity_lines": [ 33.901442, 33.80478, 33.779376, 33.552481 ] }, { "date": "2023-10-06", "close": 33.21683, "volume": 1922982, "typical_volume": 2428876.8, "trend": 33.216948, "fair_value": 32.177343, "relative_strength": -1.347148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.12096, "energy": 7.681574, "activity_lines": [ 33.655634, 33.682701, 33.741926, 33.555993 ] }, { "date": "2023-10-13", "close": 33.494084, "volume": 1236141, "typical_volume": 2425673.5, "trend": 33.2864, "fair_value": 32.224707, "relative_strength": -0.984581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.129224, "energy": 9.992171, "activity_lines": [ 33.554426, 33.652126, 33.728411, 33.573872 ] }, { "date": "2023-10-20", "close": 32.769646, "volume": 3299215, "typical_volume": 2518438.85, "trend": 33.321213, "fair_value": 32.261841, "relative_strength": -0.77867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.11055, "energy": 22.045341, "activity_lines": [ 33.236169, 33.499026, 33.640363, 33.540533 ] }, { "date": "2023-10-27", "close": 32.519223, "volume": 1964688, "typical_volume": 2554088.8, "trend": 33.328624, "fair_value": 32.307321, "relative_strength": 0.797339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.937541, "energy": 41.212516, "activity_lines": [ 32.940768, 33.314224, 33.528651, 33.488792 ] }, { "date": "2023-11-03", "close": 34.003874, "volume": 1473915, "typical_volume": 2561140.4, "trend": 33.388652, "fair_value": 32.351287, "relative_strength": -0.465779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.981321, "energy": 17.976055, "activity_lines": [ 33.24068, 33.402729, 33.564059, 33.532357 ] }, { "date": "2023-11-10", "close": 33.547746, "volume": 1478557, "typical_volume": 2578024.4, "trend": 33.40305, "fair_value": 32.386415, "relative_strength": -3.11672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.98719, "energy": 12.008932, "activity_lines": [ 33.356351, 33.397321, 33.556429, 33.542621 ] }, { "date": "2023-11-17", "close": 34.692537, "volume": 1743880, "typical_volume": 2337020.45, "trend": 33.476933, "fair_value": 32.426769, "relative_strength": -2.104605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.486308, "energy": 25.937984, "activity_lines": [ 33.831559, 33.608271, 33.655891, 33.625813 ] }, { "date": "2023-11-24", "close": 34.969791, "volume": 943841, "typical_volume": 2337474.9, "trend": 33.554941, "fair_value": 32.462422, "relative_strength": -2.319675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.091359, "energy": 48.045203, "activity_lines": [ 34.319287, 33.854504, 33.774941, 33.722127 ] }, { "date": "2023-12-01", "close": 35.148665, "volume": 1506522, "typical_volume": 2211155.6, "trend": 33.628105, "fair_value": 32.495232, "relative_strength": -2.606092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.25142, "energy": 70.833241, "activity_lines": [ 34.719964, 34.122256, 33.900985, 33.824948 ] }, { "date": "2023-12-08", "close": 34.620988, "volume": 1047448, "typical_volume": 2111002.3, "trend": 33.706144, "fair_value": 32.523721, "relative_strength": -4.205642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.689515, "energy": 68.631912, "activity_lines": [ 34.769453, 34.273648, 33.97213, 33.889005 ] }, { "date": "2023-12-15", "close": 35.470637, "volume": 2140154, "typical_volume": 2146855.75, "trend": 33.798572, "fair_value": 32.555967, "relative_strength": -4.061396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.230314, "energy": 74.207552, "activity_lines": [ 35.061017, 34.55952, 34.122353, 34.002843 ] }, { "date": "2023-12-22", "close": 36.01173, "volume": 1695975, "typical_volume": 1935392.95, "trend": 33.921262, "fair_value": 32.594189, "relative_strength": -3.376815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.278492, "energy": 78.15827, "activity_lines": [ 35.404752, 34.902795, 34.324138, 34.145627 ] }, { "date": "2023-12-29", "close": 36.669767, "volume": 1732680, "typical_volume": 1886675.1, "trend": 34.049964, "fair_value": 32.634738, "relative_strength": -1.874489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.172569, "energy": 83.914921, "activity_lines": [ 35.879887, 35.319937, 34.579012, 34.32295 ] }, { "date": "2024-01-05", "close": 36.219057, "volume": 1270694, "typical_volume": 1794239.45, "trend": 34.133217, "fair_value": 32.662848, "relative_strength": -1.421375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.078444, "energy": 82.126904, "activity_lines": [ 36.091454, 35.584221, 34.776011, 34.462892 ] }, { "date": "2024-01-12", "close": 35.813418, "volume": 1471303, "typical_volume": 1748307.6, "trend": 34.19072, "fair_value": 32.690343, "relative_strength": -4.138118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.661721, "energy": 76.53302, "activity_lines": [ 36.096448, 35.707483, 34.917643, 34.571292 ] }, { "date": "2024-01-19", "close": 34.993125, "volume": 1172360, "typical_volume": 1711890.25, "trend": 34.252444, "fair_value": 32.714707, "relative_strength": -7.181494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.267576, "energy": 48.939464, "activity_lines": [ 35.748515, 35.648699, 34.969658, 34.62306 ] }, { "date": "2024-01-26", "close": 35.993702, "volume": 2019528, "typical_volume": 1743788.05, "trend": 34.34354, "fair_value": 32.753428, "relative_strength": -5.281206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.277359, "energy": 41.555051, "activity_lines": [ 35.765943, 35.74556, 35.112236, 34.735399 ] }, { "date": "2024-02-02", "close": 36.164971, "volume": 1459844, "typical_volume": 1718144.5, "trend": 34.453671, "fair_value": 32.785777, "relative_strength": -6.017117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.229143, "energy": 37.506491, "activity_lines": [ 35.841662, 35.849902, 35.260966, 34.852911 ] }, { "date": "2024-02-09", "close": 36.543568, "volume": 2410505, "typical_volume": 1726220.95, "trend": 34.532676, "fair_value": 32.817574, "relative_strength": -6.172293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.208399, "energy": 45.635897, "activity_lines": [ 36.077233, 36.00135, 35.437181, 34.987743 ] }, { "date": "2024-02-16", "close": 36.967235, "volume": 1727249, "typical_volume": 1685874.05, "trend": 34.623776, "fair_value": 32.848683, "relative_strength": -4.623831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.134605, "energy": 66.270305, "activity_lines": [ 36.432393, 36.204466, 35.641754, 35.144811 ] }, { "date": "2024-02-23", "close": 37.796542, "volume": 1346535, "typical_volume": 1657051.7, "trend": 34.701092, "fair_value": 32.890309, "relative_strength": -3.932151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.43557, "energy": 84.985204, "activity_lines": [ 36.987067, 36.515706, 35.908898, 35.349506 ] }, { "date": "2024-03-01", "close": 37.553158, "volume": 1239191, "typical_volume": 1657204.2, "trend": 34.819544, "fair_value": 32.925788, "relative_strength": -5.280011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.906192, "energy": 83.728718, "activity_lines": [ 37.273718, 36.740405, 36.131054, 35.53351 ] }, { "date": "2024-03-08", "close": 38.039925, "volume": 1691112, "typical_volume": 1576799.05, "trend": 34.969867, "fair_value": 32.960463, "relative_strength": -3.630612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.51817, "energy": 86.420288, "activity_lines": [ 37.618661, 37.025582, 36.380241, 35.741277 ] }, { "date": "2024-03-15", "close": 37.607244, "volume": 1553763, "typical_volume": 1556252.8, "trend": 35.133288, "fair_value": 32.991656, "relative_strength": -4.483048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.504465, "energy": 79.923069, "activity_lines": [ 37.694381, 37.207177, 36.563123, 35.91143 ] }, { "date": "2024-03-22", "close": 37.728935, "volume": 1412795, "typical_volume": 1553196.8, "trend": 35.277589, "fair_value": 33.024532, "relative_strength": -6.056951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.18254, "energy": 62.921401, "activity_lines": [ 37.739752, 37.385658, 36.733366, 36.078891 ] }, { "date": "2024-03-29", "close": 37.919257, "volume": 1579958, "typical_volume": 1558266.85, "trend": 35.408245, "fair_value": 33.057631, "relative_strength": -5.741288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.435843, "energy": 59.753786, "activity_lines": [ 37.797784, 37.563916, 36.903996, 36.249321 ] }, { "date": "2024-04-05", "close": 38.254585, "volume": 1417372, "typical_volume": 1541941.45, "trend": 35.554714, "fair_value": 33.093545, "relative_strength": -3.911133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.112392, "energy": 58.480449, "activity_lines": [ 37.959411, 37.749939, 37.085746, 36.432956 ] }, { "date": "2024-04-12", "close": 37.855816, "volume": 1114310, "typical_volume": 1550464.9, "trend": 35.671087, "fair_value": 33.122012, "relative_strength": -3.323812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.258205, "energy": 50.866349, "activity_lines": [ 37.941354, 37.822353, 37.212556, 36.581414 ] }, { "date": "2024-04-19", "close": 37.366418, "volume": 1385103, "typical_volume": 1544393.95, "trend": 35.782446, "fair_value": 33.145823, "relative_strength": -1.43932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.550862, "energy": 40.838329, "activity_lines": [ 37.772437, 37.775042, 37.279013, 36.69079 ] }, { "date": "2024-04-26", "close": 37.982697, "volume": 1035109, "typical_volume": 1543777.0, "trend": 35.931172, "fair_value": 33.175104, "relative_strength": -2.276665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.661415, "energy": 44.064842, "activity_lines": [ 37.825002, 37.824821, 37.393603, 36.832742 ] }, { "date": "2024-05-03", "close": 39.106499, "volume": 1548415, "typical_volume": 1514190.05, "trend": 36.127495, "fair_value": 33.204136, "relative_strength": 0.132758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.075488, "energy": 53.934639, "activity_lines": [ 38.23525, 38.060465, 37.599213, 37.037602 ] }, { "date": "2024-05-10", "close": 39.623085, "volume": 1249271, "typical_volume": 1491854.85, "trend": 36.331795, "fair_value": 33.242033, "relative_strength": -0.317087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.461638, "energy": 69.967191, "activity_lines": [ 38.738544, 38.366217, 37.836709, 37.263124 ] }, { "date": "2024-05-17", "close": 40.420622, "volume": 1085461, "typical_volume": 1459493.9, "trend": 36.586827, "fair_value": 33.286751, "relative_strength": 0.108853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.427679, "energy": 93.395766, "activity_lines": [ 39.416451, 38.779339, 38.132963, 37.526919 ] }, { "date": "2024-05-24", "close": 40.003728, "volume": 874903, "typical_volume": 1439704.35, "trend": 36.836311, "fair_value": 33.321867, "relative_strength": -0.858345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.185563, "energy": 89.691368, "activity_lines": [ 39.784405, 39.073378, 38.371652, 37.747364 ] }, { "date": "2024-05-31", "close": 39.45089, "volume": 938416, "typical_volume": 1413060.0, "trend": 37.017878, "fair_value": 33.348738, "relative_strength": -1.770814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.089177, "energy": 84.012296, "activity_lines": [ 39.79226, 39.223328, 38.539668, 37.916047 ] }, { "date": "2024-06-07", "close": 38.843674, "volume": 1197134, "typical_volume": 1414298.7, "trend": 37.194409, "fair_value": 33.372524, "relative_strength": -4.319989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.707755, "energy": 57.154777, "activity_lines": [ 39.49983, 39.231567, 38.632532, 38.03384 ] }, { "date": "2024-06-14", "close": 39.224317, "volume": 1191483, "typical_volume": 1372896.45, "trend": 37.345468, "fair_value": 33.405492, "relative_strength": -4.795607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.19996, "energy": 45.219038, "activity_lines": [ 39.351802, 39.292206, 38.743312, 38.164802 ] }, { "date": "2024-06-21", "close": 40.121546, "volume": 1210014, "typical_volume": 1360404.95, "trend": 37.517193, "fair_value": 33.440308, "relative_strength": -3.144605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.868696, "energy": 46.204045, "activity_lines": [ 39.529435, 39.498347, 38.924158, 38.343904 ] }, { "date": "2024-06-28", "close": 39.827533, "volume": 2139660, "typical_volume": 1346862.7, "trend": 37.673156, "fair_value": 33.475358, "relative_strength": -3.732417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.037942, "energy": 41.586612, "activity_lines": [ 39.629003, 39.609835, 39.058163, 38.492958 ] }, { "date": "2024-07-05", "close": 40.719538, "volume": 1372103, "typical_volume": 1329105.4, "trend": 37.876441, "fair_value": 33.518388, "relative_strength": -3.362626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.544686, "energy": 55.160454, "activity_lines": [ 40.037651, 39.838758, 39.261482, 38.689499 ] }, { "date": "2024-07-12", "close": 41.09657, "volume": 1745017, "typical_volume": 1349029.5, "trend": 38.063972, "fair_value": 33.564028, "relative_strength": -3.307988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.719693, "energy": 77.46907, "activity_lines": [ 40.487401, 40.086472, 39.482841, 38.897249 ] }, { "date": "2024-07-19", "close": 39.606831, "volume": 1354641, "typical_volume": 1354802.0, "trend": 38.183808, "fair_value": 33.601947, "relative_strength": -4.834257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.124416, "energy": 53.863214, "activity_lines": [ 40.290377, 40.027141, 39.546606, 38.996788 ] }, { "date": "2024-07-26", "close": 39.376933, "volume": 1225073, "typical_volume": 1331500.05, "trend": 38.274047, "fair_value": 33.639884, "relative_strength": -4.440551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.284784, "energy": 41.461978, "activity_lines": [ 39.991221, 39.926307, 39.578696, 39.073764 ] }, { "date": "2024-08-02", "close": 38.494125, "volume": 1491616, "typical_volume": 1328392.7, "trend": 38.349883, "fair_value": 33.670863, "relative_strength": -4.440304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.276172, "energy": 13.209841, "activity_lines": [ 39.447435, 39.683937, 39.520342, 39.087963 ] }, { "date": "2024-08-09", "close": 38.733219, "volume": 1438831, "typical_volume": 1329694.5, "trend": 38.44721, "fair_value": 33.702845, "relative_strength": -3.774246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.144035, "energy": 19.843605, "activity_lines": [ 39.072242, 39.512487, 39.480537, 39.112694 ] }, { "date": "2024-08-16", "close": 40.232154, "volume": 1232102, "typical_volume": 1312301.7, "trend": 38.621844, "fair_value": 33.751511, "relative_strength": -3.811472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.832727, "energy": 22.984238, "activity_lines": [ 39.329115, 39.626619, 39.578704, 39.227852 ] }, { "date": "2024-08-23", "close": 40.802301, "volume": 1370710, "typical_volume": 1309968.6, "trend": 38.782131, "fair_value": 33.796371, "relative_strength": -3.697514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.159274, "energy": 24.936202, "activity_lines": [ 39.833664, 39.819169, 39.720158, 39.368526 ] }, { "date": "2024-08-30", "close": 40.452856, "volume": 1011783, "typical_volume": 1304842.25, "trend": 38.92506, "fair_value": 33.834371, "relative_strength": -4.671738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.585225, "energy": 34.499337, "activity_lines": [ 40.142034, 39.919493, 39.816199, 39.476315 ] }, { "date": "2024-09-06", "close": 38.815982, "volume": 1358653, "typical_volume": 1303519.75, "trend": 39.000807, "fair_value": 33.865584, "relative_strength": -4.453684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.556357, "energy": 19.985012, "activity_lines": [ 39.833051, 39.716179, 39.74398, 39.469278 ] }, { "date": "2024-09-13", "close": 39.376933, "volume": 1387855, "typical_volume": 1321157.05, "trend": 39.08113, "fair_value": 33.902318, "relative_strength": -6.609595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.7922, "energy": 16.155577, "activity_lines": [ 39.689594, 39.633249, 39.718283, 39.493544 ] }, { "date": "2024-09-20", "close": 39.836729, "volume": 857846, "typical_volume": 1286628.6, "trend": 39.149137, "fair_value": 33.942288, "relative_strength": -6.603609, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.729061, "energy": 10.367341, "activity_lines": [ 39.656489, 39.658328, 39.729736, 39.542292 ] }, { "date": "2024-09-27", "close": 42.124519, "volume": 1991851, "typical_volume": 1323757.6, "trend": 39.301515, "fair_value": 33.996678, "relative_strength": -1.65112, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.862282, "energy": 33.869141, "activity_lines": [ 40.412342, 40.122276, 39.955598, 39.734252 ] }, { "date": "2024-10-04", "close": 42.228112, "volume": 1876843, "typical_volume": 1363326.7, "trend": 39.441122, "fair_value": 34.047597, "relative_strength": -1.550846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.430428, "energy": 65.090422, "activity_lines": [ 41.114578, 40.559283, 40.179413, 39.923065 ] }, { "date": "2024-10-11", "close": 41.625391, "volume": 1045800, "typical_volume": 1371871.55, "trend": 39.57506, "fair_value": 34.092732, "relative_strength": -3.891856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.182565, "energy": 66.138432, "activity_lines": [ 41.497557, 40.834864, 40.337219, 40.063986 ] }, { "date": "2024-10-18", "close": 41.013253, "volume": 2280197, "typical_volume": 1438960.6, "trend": 39.684537, "fair_value": 34.136848, "relative_strength": -5.906085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.653025, "energy": 66.312864, "activity_lines": [ 41.489195, 40.942216, 40.429005, 40.156772 ] }, { "date": "2024-10-25", "close": 40.372862, "volume": 1024701, "typical_volume": 1430338.95, "trend": 39.766324, "fair_value": 34.182765, "relative_strength": -6.232744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.292476, "energy": 45.195432, "activity_lines": [ 41.158283, 40.891677, 40.45236, 40.20118 ] }, { "date": "2024-11-01", "close": 39.854899, "volume": 890486, "typical_volume": 1415289.1, "trend": 39.819668, "fair_value": 34.226987, "relative_strength": -5.907948, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.750354, "energy": 14.803191, "activity_lines": [ 40.618973, 40.744406, 40.419105, 40.206895 ] }, { "date": "2024-11-08", "close": 39.657132, "volume": 1446887, "typical_volume": 1427132.75, "trend": 39.879712, "fair_value": 34.266003, "relative_strength": -10.371467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.754997, "energy": 16.465172, "activity_lines": [ 40.165049, 40.578402, 40.364011, 40.196409 ] }, { "date": "2024-11-15", "close": 38.574118, "volume": 1464339, "typical_volume": 1393366.7, "trend": 39.919968, "fair_value": 34.303983, "relative_strength": -10.685542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.94125, "energy": 28.399962, "activity_lines": [ 39.521519, 40.229954, 40.207985, 40.112177 ] }, { "date": "2024-11-22", "close": 38.979071, "volume": 1033130, "typical_volume": 1376418.05, "trend": 39.953181, "fair_value": 34.348546, "relative_strength": -10.939222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.383555, "energy": 35.286074, "activity_lines": [ 39.216392, 39.959531, 40.096494, 40.051474 ] }, { "date": "2024-11-29", "close": 39.063829, "volume": 953273, "typical_volume": 1336830.85, "trend": 39.951758, "fair_value": 34.387893, "relative_strength": -11.492708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.193873, "energy": 45.705991, "activity_lines": [ 39.07513, 39.711753, 40.001364, 39.994096 ] }, { "date": "2024-12-06", "close": 39.336936, "volume": 1411524, "typical_volume": 1339675.0, "trend": 39.94222, "fair_value": 34.425152, "relative_strength": -11.376927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.07441, "energy": 48.408634, "activity_lines": [ 39.112172, 39.527684, 39.941923, 39.95443 ] }, { "date": "2024-12-13", "close": 39.289849, "volume": 1132326, "typical_volume": 1335037.65, "trend": 39.904528, "fair_value": 34.464569, "relative_strength": -10.690666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.348728, "energy": 31.03931, "activity_lines": [ 39.168049, 39.385736, 39.879283, 39.912342 ] }, { "date": "2024-12-20", "close": 38.479943, "volume": 1677636, "typical_volume": 1344338.65, "trend": 39.853735, "fair_value": 34.495547, "relative_strength": -10.615251, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.872715, "energy": 39.841993, "activity_lines": [ 38.978443, 39.149956, 39.739924, 39.820433 ] }, { "date": "2024-12-27", "close": 38.55414, "volume": 1326228, "typical_volume": 1338708.5, "trend": 39.823843, "fair_value": 34.525824, "relative_strength": -10.709284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.595684, "energy": 50.079275, "activity_lines": [ 38.819848, 38.984856, 39.607699, 39.736588 ] }, { "date": "2025-01-03", "close": 38.260773, "volume": 1313421, "typical_volume": 1342774.45, "trend": 39.804413, "fair_value": 34.550266, "relative_strength": -10.604644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.598242, "energy": 62.437452, "activity_lines": [ 38.591793, 38.811128, 39.448387, 39.635745 ] }, { "date": "2025-01-10", "close": 37.617258, "volume": 1929940, "typical_volume": 1370735.95, "trend": 39.750844, "fair_value": 34.565527, "relative_strength": -10.103066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.530456, "energy": 79.270483, "activity_lines": [ 38.202769, 38.558799, 39.237175, 39.494638 ] }, { "date": "2025-01-17", "close": 38.450042, "volume": 1550488, "typical_volume": 1397671.2, "trend": 39.695128, "fair_value": 34.586676, "relative_strength": -10.523004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.972564, "energy": 69.10226, "activity_lines": [ 38.205986, 38.498569, 39.120443, 39.410716 ] }, { "date": "2025-01-24", "close": 39.169265, "volume": 1284955, "typical_volume": 1393986.3, "trend": 39.673185, "fair_value": 34.614789, "relative_strength": -10.157955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.091656, "energy": 43.39181, "activity_lines": [ 38.50493, 38.591054, 39.081745, 39.376789 ] }, { "date": "2025-01-31", "close": 39.01785, "volume": 1644215, "typical_volume": 1406804.3, "trend": 39.616462, "fair_value": 34.637426, "relative_strength": -9.365609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.161435, "energy": 28.832709, "activity_lines": [ 38.707448, 38.645189, 39.026945, 39.334509 ] }, { "date": "2025-02-07", "close": 39.065167, "volume": 1459379, "typical_volume": 1436880.95, "trend": 39.548749, "fair_value": 34.653107, "relative_strength": -8.881003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.705387, "energy": 21.850577, "activity_lines": [ 38.894825, 38.707221, 38.978361, 39.298942 ] }, { "date": "2025-02-14", "close": 39.954733, "volume": 1548891, "typical_volume": 1414732.95, "trend": 39.560346, "fair_value": 34.674891, "relative_strength": -7.937278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.916389, "energy": 17.870465, "activity_lines": [ 39.325097, 38.930969, 39.018172, 39.325134 ] }, { "date": "2025-02-21", "close": 40.03044, "volume": 968562, "typical_volume": 1369318.9, "trend": 39.582129, "fair_value": 34.703919, "relative_strength": -6.042611, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.574643, "energy": 28.320114, "activity_lines": [ 39.624773, 39.157248, 39.075525, 39.355463 ] }, { "date": "2025-02-28", "close": 39.027313, "volume": 1654225, "typical_volume": 1399740.15, "trend": 39.599902, "fair_value": 34.735627, "relative_strength": -7.296208, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.925751, "energy": 18.36865, "activity_lines": [ 39.484714, 39.187676, 39.047807, 39.319668 ] }, { "date": "2025-03-07", "close": 40.049367, "volume": 1496639, "typical_volume": 1360562.25, "trend": 39.643774, "fair_value": 34.782498, "relative_strength": -1.69882, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.90698, "energy": 26.804154, "activity_lines": [ 39.694803, 39.393979, 39.1298, 39.348666 ] }, { "date": "2025-03-14", "close": 40.532004, "volume": 1366895, "typical_volume": 1377671.95, "trend": 39.653769, "fair_value": 34.825704, "relative_strength": 1.87133, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.905084, "energy": 43.31971, "activity_lines": [ 39.997003, 39.660849, 39.262348, 39.405971 ] }, { "date": "2025-03-21", "close": 40.598248, "volume": 984207, "typical_volume": 1382358.0, "trend": 39.646967, "fair_value": 34.866432, "relative_strength": 1.557313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.3304, "energy": 44.146562, "activity_lines": [ 40.223495, 39.898468, 39.400447, 39.466905 ] }, { "date": "2025-03-28", "close": 40.186464, "volume": 1331309, "typical_volume": 1376579.1, "trend": 39.638087, "fair_value": 34.899026, "relative_strength": 2.062673, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.797179, "energy": 44.06002, "activity_lines": [ 40.269825, 40.007017, 39.495789, 39.501712 ] }, { "date": "2025-04-04", "close": 37.883268, "volume": 1729214, "typical_volume": 1389822.85, "trend": 39.606997, "fair_value": 34.918715, "relative_strength": 5.799174, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -26.858204, "energy": 14.580279, "activity_lines": [ 39.538021, 39.665232, 39.369259, 39.388498 ] }, { "date": "2025-04-11", "close": 38.475792, "volume": 2286507, "typical_volume": 1452491.7, "trend": 39.576959, "fair_value": 34.944524, "relative_strength": 1.768621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.060081, "energy": 24.145193, "activity_lines": [ 39.079995, 39.454561, 39.302449, 39.315517 ] }, { "date": "2025-04-18", "close": 38.96319, "volume": 888957, "typical_volume": 1449275.9, "trend": 39.547841, "fair_value": 34.984817, "relative_strength": 4.60028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.650607, "energy": 25.533161, "activity_lines": [ 38.88934, 39.342363, 39.284454, 39.275919 ] }, { "date": "2025-04-25", "close": 40.023998, "volume": 1104456, "typical_volume": 1433922.5, "trend": 39.477824, "fair_value": 35.035343, "relative_strength": 2.803665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.923139, "energy": 18.04973, "activity_lines": [ 39.156875, 39.424893, 39.367968, 39.306638 ] }, { "date": "2025-05-02", "close": 40.979681, "volume": 1031732, "typical_volume": 1428892.8, "trend": 39.436209, "fair_value": 35.096489, "relative_strength": 2.40808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.338992, "energy": 18.085925, "activity_lines": [ 39.781255, 39.679924, 39.539227, 39.403532 ] }, { "date": "2025-05-09", "close": 41.16126, "volume": 867025, "typical_volume": 1388362.25, "trend": 39.420738, "fair_value": 35.162636, "relative_strength": 3.418541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.606096, "energy": 56.545633, "activity_lines": [ 40.413279, 39.950711, 39.719733, 39.514826 ] }, { "date": "2025-05-16", "close": 42.088273, "volume": 1216475, "typical_volume": 1382874.6, "trend": 39.456572, "fair_value": 35.229222, "relative_strength": 0.611425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.254701, "energy": 75.232933, "activity_lines": [ 41.135776, 40.351247, 39.975758, 39.686925 ] }, { "date": "2025-05-23", "close": 42.116943, "volume": 1255488, "typical_volume": 1379977.95, "trend": 39.514708, "fair_value": 35.289378, "relative_strength": 3.410477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.514565, "energy": 79.07584, "activity_lines": [ 41.626996, 40.719924, 40.217684, 39.858562 ] }, { "date": "2025-05-30", "close": 41.820682, "volume": 961649, "typical_volume": 1331563.4, "trend": 39.580234, "fair_value": 35.347887, "relative_strength": 1.024701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.328364, "energy": 77.199661, "activity_lines": [ 41.809213, 41.005919, 40.413032, 40.007334 ] }, { "date": "2025-06-06", "close": 42.575671, "volume": 786524, "typical_volume": 1293365.2, "trend": 39.677519, "fair_value": 35.419819, "relative_strength": 1.246934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.743412, "energy": 81.247667, "activity_lines": [ 42.123315, 41.406958, 40.660268, 40.200588 ] }, { "date": "2025-06-13", "close": 42.871933, "volume": 1243199, "typical_volume": 1291277.4, "trend": 39.820779, "fair_value": 35.502182, "relative_strength": 2.355352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.921956, "energy": 79.868768, "activity_lines": [ 42.42977, 41.818423, 40.916073, 40.40668 ] }, { "date": "2025-06-20", "close": 42.594785, "volume": 710570, "typical_volume": 1244595.15, "trend": 39.941303, "fair_value": 35.583475, "relative_strength": 1.938746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.400747, "energy": 66.901023, "activity_lines": [ 42.529798, 42.088794, 41.127851, 40.585648 ] }, { "date": "2025-06-27", "close": 43.692348, "volume": 1388246, "typical_volume": 1241038.5, "trend": 40.095587, "fair_value": 35.674123, "relative_strength": 1.141342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.113837, "energy": 72.982116, "activity_lines": [ 42.961914, 42.483832, 41.427126, 40.827651 ] }, { "date": "2025-07-04", "close": 44.679637, "volume": 614194, "typical_volume": 1194303.65, "trend": 40.273677, "fair_value": 35.77213, "relative_strength": 1.781956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.87463, "energy": 90.524927, "activity_lines": [ 43.618098, 42.972392, 41.798394, 41.123396 ] }, { "date": "2025-07-11", "close": 44.447333, "volume": 896309, "typical_volume": 1190691.0, "trend": 40.445593, "fair_value": 35.876529, "relative_strength": 1.61628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.102291, "energy": 91.0709, "activity_lines": [ 44.006251, 43.334067, 42.125039, 41.392664 ] }, { "date": "2025-07-18", "close": 44.35054, "volume": 729856, "typical_volume": 1144472.55, "trend": 40.64128, "fair_value": 35.977887, "relative_strength": 0.820764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.234084, "energy": 88.776154, "activity_lines": [ 44.237362, 43.615094, 42.421432, 41.644596 ] }, { "date": "2025-07-25", "close": 44.698995, "volume": 809446, "typical_volume": 1110112.9, "trend": 40.846108, "fair_value": 36.074884, "relative_strength": 0.178739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.098624, "energy": 89.814614, "activity_lines": [ 44.48605, 43.901491, 42.725663, 41.906384 ] }, { "date": "2025-08-01", "close": 43.624593, "volume": 694622, "typical_volume": 1076499.25, "trend": 41.024902, "fair_value": 36.166437, "relative_strength": 0.271079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.629877, "energy": 71.862823, "activity_lines": [ 44.236325, 43.945074, 42.905429, 42.085641 ] }, { "date": "2025-08-08", "close": 44.63124, "volume": 626867, "typical_volume": 1058632.25, "trend": 41.258702, "fair_value": 36.256818, "relative_strength": 0.193005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.678993, "energy": 65.013458, "activity_lines": [ 44.326665, 44.144272, 43.166339, 42.318308 ] }, { "date": "2025-08-15", "close": 44.679637, "volume": 617949, "typical_volume": 1022964.25, "trend": 41.466355, "fair_value": 36.352094, "relative_strength": -0.563574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.638229, "energy": 62.485797, "activity_lines": [ 44.436364, 44.301168, 43.412654, 42.539013 ] }, { "date": "2025-08-22", "close": 45.192639, "volume": 610262, "typical_volume": 967016.65, "trend": 41.667134, "fair_value": 36.448598, "relative_strength": 0.382171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.088412, "energy": 63.580701, "activity_lines": [ 44.701576, 44.513083, 43.68643, 42.779419 ] }, { "date": "2025-08-29", "close": 44.582844, "volume": 724486, "typical_volume": 888915.6, "trend": 41.852634, "fair_value": 36.546911, "relative_strength": -0.835578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.440135, "energy": 57.587373, "activity_lines": [ 44.707384, 44.571932, 43.867324, 42.967529 ] }, { "date": "2025-09-05", "close": 44.91194, "volume": 599839, "typical_volume": 874459.7, "trend": 42.047526, "fair_value": 36.642749, "relative_strength": -0.349861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.848742, "energy": 56.279372, "activity_lines": [ 44.830634, 44.65447, 44.050479, 43.164904 ] }, { "date": "2025-09-12", "close": 45.589491, "volume": 921475, "typical_volume": 865310.65, "trend": 42.235352, "fair_value": 36.747928, "relative_strength": -0.367652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.445359, "energy": 61.181173, "activity_lines": [ 45.093911, 44.838025, 44.269835, 43.393418 ] }, { "date": "2025-09-19", "close": 45.618528, "volume": 1030625, "typical_volume": 865255.3, "trend": 42.421621, "fair_value": 36.859629, "relative_strength": -1.460469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.203961, "energy": 59.353298, "activity_lines": [ 45.302983, 45.010317, 44.465455, 43.611687 ] }, { "date": "2025-09-26", "close": 44.943361, "volume": 1270406, "typical_volume": 885424.35, "trend": 42.618823, "fair_value": 36.972431, "relative_strength": -2.463036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.084961, "energy": 53.617286, "activity_lines": [ 45.224408, 45.038556, 44.574683, 43.77438 ] }, { "date": "2025-10-03", "close": 45.268395, "volume": 1119192, "typical_volume": 880560.2, "trend": 42.79279, "fair_value": 37.081389, "relative_strength": -2.655733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.529843, "energy": 52.472456, "activity_lines": [ 45.270795, 45.115114, 44.696857, 43.94532 ] }, { "date": "2025-10-10", "close": 43.593976, "volume": 1127200, "typical_volume": 874145.8, "trend": 42.894856, "fair_value": 37.186512, "relative_strength": -3.774263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.099028, "energy": 24.270053, "activity_lines": [ 44.713339, 44.876879, 44.644419, 43.99701 ] }, { "date": "2025-10-17", "close": 44.913812, "volume": 1008082, "typical_volume": 876467.45, "trend": 43.038708, "fair_value": 37.292981, "relative_strength": -2.465513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.735355, "energy": 19.642238, "activity_lines": [ 44.683693, 44.879171, 44.710646, 44.127265 ] }, { "date": "2025-10-24", "close": 45.445686, "volume": 922168, "typical_volume": 883249.65, "trend": 43.214016, "fair_value": 37.408357, "relative_strength": -3.09131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.384715, "energy": 25.663259, "activity_lines": [ 44.876384, 44.97303, 44.812798, 44.282554 ] }, { "date": "2025-10-31", "close": 45.258545, "volume": 707857, "typical_volume": 856482.55, "trend": 43.459858, "fair_value": 37.516929, "relative_strength": -4.05685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.345996, "energy": 23.203762, "activity_lines": [ 45.018217, 45.018935, 44.883461, 44.414459 ] }, { "date": "2025-11-07", "close": 45.731322, "volume": 1130989, "typical_volume": 877503.5, "trend": 43.701709, "fair_value": 37.618239, "relative_strength": -1.481284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.902118, "energy": 42.742506, "activity_lines": [ 45.29663, 45.149601, 44.987785, 44.561005 ] }, { "date": "2025-11-14", "close": 46.322294, "volume": 842178, "typical_volume": 850200.1, "trend": 43.947013, "fair_value": 37.726139, "relative_strength": -0.414056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.529378, "energy": 65.03218, "activity_lines": [ 45.741172, 45.366836, 45.133457, 44.730075 ] }, { "date": "2025-11-21", "close": 45.051705, "volume": 1037968, "typical_volume": 871388.8, "trend": 44.114603, "fair_value": 37.822068, "relative_strength": -1.307717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.529331, "energy": 42.465907, "activity_lines": [ 45.580296, 45.327411, 45.145596, 44.801345 ] }, { "date": "2025-11-28", "close": 45.928313, "volume": 754754, "typical_volume": 864311.05, "trend": 44.279557, "fair_value": 37.917043, "relative_strength": -3.016632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.303611, "energy": 47.757681, "activity_lines": [ 45.70243, 45.457147, 45.239451, 44.918359 ] }, { "date": "2025-12-05", "close": 46.204099, "volume": 782656, "typical_volume": 866951.05, "trend": 44.447652, "fair_value": 38.016803, "relative_strength": -2.81226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.394996, "energy": 45.957782, "activity_lines": [ 45.884318, 45.631394, 45.352518, 45.042523 ] }, { "date": "2025-12-12", "close": 46.016958, "volume": 790335, "typical_volume": 865995.5, "trend": 44.578608, "fair_value": 38.119405, "relative_strength": -2.693359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.078044, "energy": 37.331463, "activity_lines": [ 45.940789, 45.748693, 45.438936, 45.143768 ] }, { "date": "2025-12-19", "close": 46.204099, "volume": 1251187, "typical_volume": 893823.75, "trend": 44.714847, "fair_value": 38.220562, "relative_strength": -2.470291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.098428, "energy": 44.382617, "activity_lines": [ 46.040597, 45.886407, 45.5369, 45.248639 ] }, { "date": "2025-12-26", "close": 46.541839, "volume": 752301, "typical_volume": 900095.45, "trend": 44.872219, "fair_value": 38.324538, "relative_strength": -3.190632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.753653, "energy": 54.077118, "activity_lines": [ 46.260865, 46.038072, 45.654748, 45.366509 ] }, { "date": "2026-01-02", "close": 47.051453, "volume": 911065, "typical_volume": 914751.25, "trend": 45.021411, "fair_value": 38.423437, "relative_strength": -1.202695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.079382, "energy": 60.682919, "activity_lines": [ 46.551662, 46.252793, 45.812031, 45.507105 ] }, { "date": "2026-01-09", "close": 47.27039, "volume": 1386440, "typical_volume": 953560.15, "trend": 45.168027, "fair_value": 38.518286, "relative_strength": -2.370293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.069538, "energy": 73.408729, "activity_lines": [ 46.840562, 46.478125, 45.978872, 45.6522 ] }, { "date": "2026-01-16", "close": 47.817731, "volume": 1247878, "typical_volume": 979729.75, "trend": 45.342125, "fair_value": 38.614026, "relative_strength": -1.005936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.576196, "energy": 84.679909, "activity_lines": [ 47.240823, 46.766395, 46.187946, 45.823149 ] }, { "date": "2026-01-23", "close": 49.021882, "volume": 2175351, "typical_volume": 1058505.35, "trend": 45.519776, "fair_value": 38.714758, "relative_strength": 1.678302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.999819, "energy": 94.423856, "activity_lines": [ 47.922417, 47.235667, 46.496297, 46.060553 ] }, { "date": "2026-01-30", "close": 49.350287, "volume": 1586095, "typical_volume": 1091736.35, "trend": 45.675464, "fair_value": 38.823867, "relative_strength": 1.793897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.06498, "energy": 94.349912, "activity_lines": [ 48.525626, 47.715565, 46.816353, 46.307682 ] }, { "date": "2026-02-06", "close": 50.216081, "volume": 2923635, "typical_volume": 1186386.85, "trend": 45.867756, "fair_value": 38.94027, "relative_strength": 3.585331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.465831, "energy": 95.850245, "activity_lines": [ 49.230203, 48.274724, 47.200958, 46.600625 ] }, { "date": "2026-02-13", "close": 50.942553, "volume": 1707729, "typical_volume": 1208253.0, "trend": 46.08749, "fair_value": 39.061331, "relative_strength": 6.205987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.102894, "energy": 96.01031, "activity_lines": [ 49.965963, 48.88801, 47.632857, 46.928032 ] }, { "date": "2026-02-20", "close": 51.669024, "volume": 1242741, "typical_volume": 1214430.45, "trend": 46.319824, "fair_value": 39.190157, "relative_strength": 6.304423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.891845, "energy": 96.526104, "activity_lines": [ 50.699069, 49.547228, 48.105376, 47.288131 ] }, { "date": "2026-02-27", "close": 51.489894, "volume": 1655461, "typical_volume": 1240843.5, "trend": 46.582001, "fair_value": 39.311509, "relative_strength": 6.217717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.526167, "energy": 92.485358, "activity_lines": [ 51.115712, 50.071111, 48.530356, 47.621684 ] }, { "date": "2026-03-06", "close": 48.822849, "volume": 1897279, "typical_volume": 1285303.35, "trend": 46.721721, "fair_value": 39.422036, "relative_strength": 2.691453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.454986, "energy": 66.538607, "activity_lines": [ 50.478805, 50.013972, 48.663733, 47.766254 ] }, { "date": "2026-03-13", "close": 48.444686, "volume": 1891579, "typical_volume": 1333773.9, "trend": 46.847223, "fair_value": 39.531229, "relative_strength": 3.440364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.84317, "energy": 49.054874, "activity_lines": [ 49.751007, 49.846603, 48.742479, 47.877414 ] }, { "date": "2026-03-20", "close": 47.957054, "volume": 1409631, "typical_volume": 1368862.6, "trend": 46.93937, "fair_value": 39.635279, "relative_strength": 4.24442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.195852, "energy": 27.710268, "activity_lines": [ 48.978758, 49.565243, 48.760503, 47.949016 ] }, { "date": "2026-03-27", "close": 48.25, "volume": 1262631, "typical_volume": 1375444.7, "trend": 47.061608, "fair_value": 39.737543, "relative_strength": 7.190764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.442186, "energy": 32.393683, "activity_lines": [ 48.503191, 49.32466, 48.793577, 48.033572 ] }, { "date": "2026-04-03", "close": 49.45, "volume": 1045333, "typical_volume": 1385602.45, "trend": 47.212877, "fair_value": 39.8481, "relative_strength": 6.227523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.910422, "energy": 28.014109, "activity_lines": [ 48.655559, 49.2944, 48.928943, 48.187662 ] }, { "date": "2026-04-10", "close": 51.18, "volume": 941373, "typical_volume": 1380772.7, "trend": 47.399227, "fair_value": 39.963896, "relative_strength": 6.050246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.276072, "energy": 29.88473, "activity_lines": [ 49.520586, 49.570901, 49.214176, 48.443606 ] }, { "date": "2026-04-17", "close": 52.6, "volume": 916577, "typical_volume": 1388863.85, "trend": 47.631943, "fair_value": 40.092896, "relative_strength": 4.30633, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.309717, "energy": 54.422882, "activity_lines": [ 50.701804, 50.072317, 49.605466, 48.779139 ] }, { "date": "2026-04-24", "close": 51.485161, "volume": 633231, "typical_volume": 1381392.6, "trend": 47.850003, "fair_value": 40.213765, "relative_strength": 1.590863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.380505, "energy": 67.636394, "activity_lines": [ 51.234387, 50.327691, 49.858811, 49.027734 ] }, { "date": "2026-05-01", "close": 51.919302, "volume": 817133, "typical_volume": 1382732.5, "trend": 48.0717, "fair_value": 40.33534, "relative_strength": 1.523585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.708717, "energy": 75.225174, "activity_lines": [ 51.676477, 50.652133, 50.128354, 49.290269 ] }, { "date": "2026-05-08", "close": 53.833469, "volume": 931666, "typical_volume": 1366756.45, "trend": 48.413016, "fair_value": 40.473504, "relative_strength": 2.866811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.861418, "energy": 83.970906, "activity_lines": [ 52.512002, 51.320056, 50.552092, 49.661996 ] }, { "date": "2026-05-15", "close": 52.185707, "volume": 770488, "typical_volume": 1367665.8, "trend": 48.655413, "fair_value": 40.598426, "relative_strength": -0.462727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.378606, "energy": 62.731357, "activity_lines": [ 52.506043, 51.645775, 50.782571, 49.905396 ] }, { "date": "2026-05-22", "close": 53.33026, "volume": 1222903, "typical_volume": 1383257.7, "trend": 48.918232, "fair_value": 40.733037, "relative_strength": 0.893479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.121637, "energy": 58.501172, "activity_lines": [ 52.814553, 52.118452, 51.095179, 50.206999 ] }, { "date": "2026-05-29", "close": 54.425479, "volume": 886776, "typical_volume": 1358274.5, "trend": 49.223796, "fair_value": 40.871606, "relative_strength": 1.485193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.190555, "energy": 62.23095, "activity_lines": [ 53.439453, 52.701431, 51.482194, 50.562305 ] }, { "date": "2026-06-05", "close": 53.024388, "volume": 879304, "typical_volume": 1339845.8, "trend": 49.466899, "fair_value": 40.995342, "relative_strength": 1.409856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.140193, "energy": 49.620006, "activity_lines": [ 53.401301, 52.912058, 51.701701, 50.807505 ] }, { "date": "2026-06-12", "close": 54.968155, "volume": 912109, "typical_volume": 1276683.7, "trend": 49.755094, "fair_value": 41.129188, "relative_strength": 4.49041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.454722, "energy": 56.803666, "activity_lines": [ 53.937399, 53.38929, 52.081534, 51.162424 ] }, { "date": "2026-06-19", "close": 54.948421, "volume": 840090, "typical_volume": 1239383.45, "trend": 50.084984, "fair_value": 41.268976, "relative_strength": 3.459821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.842903, "energy": 62.295369, "activity_lines": [ 54.391274, 53.762605, 52.431173, 51.497478 ] }, { "date": "2026-06-26", "close": 53.05, "volume": 1481056, "typical_volume": 1167254.5, "trend": 50.322374, "fair_value": 41.39583, "relative_strength": 2.291689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.188273, "energy": 44.577548, "activity_lines": [ 54.02816, 53.722235, 52.573351, 51.688769 ] }, { "date": "2026-07-03", "close": 53.38, "volume": 986221, "typical_volume": 1131179.1, "trend": 50.561571, "fair_value": 41.527362, "relative_strength": 0.761253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.36046, "energy": 40.600604, "activity_lines": [ 53.793731, 53.733683, 52.733464, 51.886035 ] }, { "date": "2026-07-10", "close": 54.52, "volume": 966970, "typical_volume": 1117390.55, "trend": 50.845005, "fair_value": 41.657789, "relative_strength": 1.522513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.835911, "energy": 40.297157, "activity_lines": [ 54.009, 53.917953, 52.990541, 52.141418 ] }, { "date": "2026-07-17", "close": 52.86, "volume": 906197, "typical_volume": 1079927.35, "trend": 51.066869, "fair_value": 41.777184, "relative_strength": -0.015475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.461165, "energy": 23.534083, "activity_lines": [ 53.571228, 53.753118, 53.075946, 52.271417 ] }, { "date": "2026-07-24", "close": 53.38, "volume": 783047, "typical_volume": 1024215.75, "trend": 51.294808, "fair_value": 41.891947, "relative_strength": 1.528063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.029341, "energy": 22.580425, "activity_lines": [ 53.447333, 53.700529, 53.204351, 52.420652 ] }, { "date": "2026-07-31", "close": 53.7, "volume": 890707, "typical_volume": 974172.15, "trend": 51.516426, "fair_value": 42.018232, "relative_strength": 1.003535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.694082, "energy": 22.407178, "activity_lines": [ 53.534667, 53.684407, 53.341532, 52.575825 ] }, { "date": "2026-08-07", "close": 54.69, "volume": 3143558, "typical_volume": 1060868.5, "trend": 51.763746, "fair_value": 42.153871, "relative_strength": -0.621239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.953963, "energy": 30.533649, "activity_lines": [ 53.908667, 53.841563, 53.547973, 52.780572 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }