{ "ticker": { "uuid": "8ffc2062-0cec-4d11-bf71-0f2dd1d7a68f", "symbol": "ANTX", "name": "AN2 Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.574, "architecture_energy": 57.902, "architecture_maturity": 66.0, "architecture_confidence": 88.553, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.41, "rotation_up": 64.37, "upward_expansion": 82.46, "deceleration": 52.09, "rotation_down": 16.62, "downward_expansion": 9.12 }, "activity_lines": [ 5.311333, 5.050364, 4.775571, 4.377333 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 5.93, "trend_reference": 3.635333, "distance_from_trend": 0.631212, "trend_direction": "Improving", "fair_value": 4.494038, "distance_from_fair_value": 0.319526, "fair_value_direction": "Improving", "relative_strength": 107.004173, "relative_strength_direction": "Weakening", "price_momentum": 4.440367, "excess_performance": 4.252913, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.631212, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.516196, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.319526, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.375021, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.070042, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.185262, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 4.440367, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.784994, "read": "Demand-led" } ], "volume": { "latest": 1152055, "relative_activity": 0.791845, "balance": 5.784994, "dry_up": 0.671867, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.140839, "annualized_volatility": 1.667047, "from_high_reference": -0.141811, "from_low_reference": 4.93 }, "levels": { "trend_reference": 3.635333, "fair_value_reference": 4.494038, "structural_low": 1.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.03937, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.022297, "regime_survival": 0.818182, "best_return": 0.431193, "worst_return": -0.804301, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.050513, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.181162, "regime_survival": 0.5, "best_return": 0.340351, "worst_return": -0.841386, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.387132, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.724312, "regime_survival": 0.0, "best_return": 0.023622, "worst_return": -0.797886, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.320362, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058924, "regime_survival": 0.5, "best_return": 1.574803, "worst_return": -0.93408, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-07-26", "tenure": "Established", "return": -0.106667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-11-22", "tenure": "Established", "return": 0.300971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.143713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.103175, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.149123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.007143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.007874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": -0.152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-09-12", "tenure": "Established", "return": 0.132743, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.098485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-02-20", "tenure": "Established", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-02-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 1.080702, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.15, "volume": 175222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.92, "volume": 693035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.25, "volume": 227447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.59, "volume": 161753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.73, "volume": 507403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.66, "volume": 444253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.08, "volume": 850276, "typical_volume": 447921.85, "trend": 9.409, "fair_value": 11.543375, "relative_strength": 29.184642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.190668, "energy": 68.653886, "activity_lines": [ 15.044, 14.026909, 11.71681, 10.484452 ] }, { "date": "2023-10-06", "close": 14.91, "volume": 281027, "typical_volume": 452408.55, "trend": 9.617667, "fair_value": 11.584938, "relative_strength": 19.39474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.331405, "energy": 57.607217, "activity_lines": [ 14.993333, 14.440909, 12.187095, 10.839355 ] }, { "date": "2023-10-13", "close": 13.92, "volume": 141313, "typical_volume": 451587.55, "trend": 9.786667, "fair_value": 11.613415, "relative_strength": 13.257751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.74498, "energy": 49.643953, "activity_lines": [ 14.635333, 14.554, 12.522143, 11.116925 ] }, { "date": "2023-10-20", "close": 14.99, "volume": 147293, "typical_volume": 447955.5, "trend": 9.940333, "fair_value": 11.654096, "relative_strength": 26.922055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.839905, "energy": 45.844645, "activity_lines": [ 14.745333, 14.758727, 12.918143, 11.452624 ] }, { "date": "2023-10-27", "close": 14.53, "volume": 100801, "typical_volume": 431121.7, "trend": 10.095667, "fair_value": 11.688333, "relative_strength": 27.206603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.336617, "energy": 37.712982, "activity_lines": [ 14.684667, 14.760545, 13.229476, 11.748731 ] }, { "date": "2023-11-03", "close": 15.06, "volume": 157873, "typical_volume": 429052.2, "trend": 10.298667, "fair_value": 11.728, "relative_strength": 25.256107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.913692, "energy": 35.88922, "activity_lines": [ 14.742667, 14.797273, 13.557952, 12.069011 ] }, { "date": "2023-11-10", "close": 14.31, "volume": 163787, "typical_volume": 365399.25, "trend": 10.483333, "fair_value": 11.758023, "relative_strength": 16.631176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.409951, "energy": 32.072824, "activity_lines": [ 14.618667, 14.695091, 13.776619, 12.327806 ] }, { "date": "2023-11-17", "close": 16.16, "volume": 259112, "typical_volume": 246130.15, "trend": 10.732, "fair_value": 11.808621, "relative_strength": 29.418843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.665519, "energy": 41.35359, "activity_lines": [ 15.151333, 14.946364, 14.13881, 12.694043 ] }, { "date": "2023-11-24", "close": 17.24, "volume": 324982, "typical_volume": 253259.3, "trend": 11.045, "fair_value": 11.870341, "relative_strength": 36.384769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.559113, "energy": 51.596969, "activity_lines": [ 15.894667, 15.383636, 14.567381, 13.113914 ] }, { "date": "2023-12-01", "close": 16.79, "volume": 362185, "typical_volume": 266334.85, "trend": 11.414667, "fair_value": 11.925618, "relative_strength": 31.905981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.056577, "energy": 51.411146, "activity_lines": [ 16.338, 15.693455, 14.913238, 13.484559 ] }, { "date": "2023-12-08", "close": 18.79, "volume": 650680, "typical_volume": 289683.9, "trend": 11.871333, "fair_value": 12.001889, "relative_strength": 45.405441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.283768, "energy": 69.57509, "activity_lines": [ 17.297333, 16.31, 15.407286, 13.960387 ] }, { "date": "2023-12-15", "close": 20.7, "volume": 919453, "typical_volume": 332573.25, "trend": 12.351, "fair_value": 12.097473, "relative_strength": 53.624944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.093632, "energy": 80.536272, "activity_lines": [ 18.644667, 17.224545, 16.030952, 14.529978 ] }, { "date": "2023-12-22", "close": 19.95, "volume": 444890, "typical_volume": 353518.6, "trend": 12.838667, "fair_value": 12.182826, "relative_strength": 45.574538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.603977, "energy": 75.36257, "activity_lines": [ 19.316, 17.897455, 16.523952, 15.020237 ] }, { "date": "2023-12-29", "close": 20.49, "volume": 448843, "typical_volume": 373081.4, "trend": 13.308, "fair_value": 12.272151, "relative_strength": 47.835258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.213874, "energy": 81.08473, "activity_lines": [ 19.914667, 18.558909, 17.012714, 15.513871 ] }, { "date": "2024-01-05", "close": 19.12, "volume": 405376, "typical_volume": 384589.1, "trend": 13.694333, "fair_value": 12.345, "relative_strength": 41.566722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15981, "energy": 69.94503, "activity_lines": [ 19.84, 18.871273, 17.313571, 15.888839 ] }, { "date": "2024-01-12", "close": 20.88, "volume": 440740, "typical_volume": 371974.35, "trend": 14.157, "fair_value": 12.434842, "relative_strength": 48.689065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.360177, "energy": 56.195636, "activity_lines": [ 20.196667, 19.420182, 17.744095, 16.35243 ] }, { "date": "2024-01-19", "close": 18.6, "volume": 711161, "typical_volume": 396160.05, "trend": 14.528667, "fair_value": 12.499063, "relative_strength": 28.184521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.949499, "energy": 43.919, "activity_lines": [ 19.654, 19.448727, 17.929095, 16.639075 ] }, { "date": "2024-01-26", "close": 19.5, "volume": 337954, "typical_volume": 404970.1, "trend": 14.895333, "fair_value": 12.571237, "relative_strength": 33.308264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.876835, "energy": 33.84204, "activity_lines": [ 19.551333, 19.562909, 18.183857, 16.959806 ] }, { "date": "2024-02-02", "close": 20.4, "volume": 455869, "typical_volume": 402393.4, "trend": 15.279667, "fair_value": 12.651122, "relative_strength": 38.059063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.189411, "energy": 35.487362, "activity_lines": [ 19.778667, 19.78, 18.505714, 17.314946 ] }, { "date": "2024-02-09", "close": 20.0, "volume": 359837, "typical_volume": 398172.6, "trend": 15.682667, "fair_value": 12.725354, "relative_strength": 33.056585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.76242, "energy": 33.019225, "activity_lines": [ 19.878667, 19.866909, 18.762476, 17.619484 ] }, { "date": "2024-02-16", "close": 3.64, "volume": 9876893, "typical_volume": 849503.45, "trend": 15.543667, "fair_value": 12.6345, "relative_strength": -74.89733, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.296073, "energy": 35.645448, "activity_lines": [ 14.466667, 16.920909, 17.430952, 16.842538 ] }, { "date": "2024-02-23", "close": 3.09, "volume": 1885873, "typical_volume": 929745.75, "trend": 15.371333, "fair_value": 12.54, "relative_strength": -78.568562, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.886234, "energy": 73.650226, "activity_lines": [ 10.020667, 14.150364, 16.106286, 16.039075 ] }, { "date": "2024-03-01", "close": 3.0, "volume": 3539872, "typical_volume": 1099673.7, "trend": 15.196, "fair_value": 12.446471, "relative_strength": -79.268009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.227325, "energy": 84.682083, "activity_lines": [ 6.578667, 11.683636, 14.829333, 15.240925 ] }, { "date": "2024-03-08", "close": 2.93, "volume": 2183052, "typical_volume": 1201461.65, "trend": 15.012667, "fair_value": 12.354078, "relative_strength": -79.157628, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.608422, "energy": 91.065597, "activity_lines": [ 4.213333, 9.512364, 13.597714, 14.44957 ] }, { "date": "2024-03-15", "close": 3.0, "volume": 2015805, "typical_volume": 1297211.85, "trend": 14.741, "fair_value": 12.264135, "relative_strength": -78.116202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.577091, "energy": 88.556132, "activity_lines": [ 3.036, 7.673091, 12.43019, 13.674559 ] }, { "date": "2024-03-22", "close": 3.33, "volume": 1958924, "typical_volume": 1387264.4, "trend": 14.354667, "fair_value": 12.179048, "relative_strength": -76.036998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.508848, "energy": 88.682781, "activity_lines": [ 3.102, 6.186909, 11.349, 12.938366 ] }, { "date": "2024-03-29", "close": 3.25, "volume": 1318753, "typical_volume": 1445012.7, "trend": 13.954667, "fair_value": 12.094811, "relative_strength": -76.139416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.948816, "energy": 86.786378, "activity_lines": [ 3.162, 5.005273, 10.316048, 12.221935 ] }, { "date": "2024-04-05", "close": 3.01, "volume": 2146369, "typical_volume": 1539375.55, "trend": 13.535333, "fair_value": 12.009907, "relative_strength": -77.41866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.736626, "energy": 67.093465, "activity_lines": [ 3.131333, 4.059091, 9.312905, 11.515828 ] }, { "date": "2024-04-12", "close": 2.74, "volume": 3006655, "typical_volume": 1673459.2, "trend": 13.135667, "fair_value": 11.924074, "relative_strength": -79.055406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.11725, "energy": 66.902428, "activity_lines": [ 3.01, 3.363636, 8.346667, 10.819355 ] }, { "date": "2024-04-19", "close": 2.47, "volume": 599842, "typical_volume": 1685342.05, "trend": 12.762667, "fair_value": 11.837339, "relative_strength": -79.760757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.286033, "energy": 67.360375, "activity_lines": [ 2.811333, 2.940182, 7.423762, 10.131247 ] }, { "date": "2024-04-26", "close": 2.32, "volume": 544445, "typical_volume": 1680030.3, "trend": 12.304, "fair_value": 11.750818, "relative_strength": -81.479688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.717313, "energy": 71.271916, "activity_lines": [ 2.598, 2.808182, 6.554762, 9.457527 ] }, { "date": "2024-05-03", "close": 2.56, "volume": 467815, "typical_volume": 1657448.4, "trend": 11.892333, "fair_value": 11.668018, "relative_strength": -79.613619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.949914, "energy": 72.632727, "activity_lines": [ 2.532, 2.743818, 5.787048, 8.828882 ] }, { "date": "2024-05-10", "close": 2.42, "volume": 450774, "typical_volume": 1657742.6, "trend": 11.509, "fair_value": 11.585446, "relative_strength": -80.88417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.688931, "energy": 67.486751, "activity_lines": [ 2.465333, 2.663636, 5.092381, 8.217763 ] }, { "date": "2024-05-17", "close": 2.27, "volume": 566938, "typical_volume": 1663647.35, "trend": 11.085, "fair_value": 11.503009, "relative_strength": -82.289306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.291144, "energy": 91.345362, "activity_lines": [ 2.388, 2.566727, 4.466905, 7.621699 ] }, { "date": "2024-05-24", "close": 2.02, "volume": 677952, "typical_volume": 1677276.15, "trend": 10.668, "fair_value": 11.419825, "relative_strength": -84.33648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.258143, "energy": 93.783389, "activity_lines": [ 2.258667, 2.436364, 3.904381, 7.03686 ] }, { "date": "2024-05-31", "close": 1.99, "volume": 1810314, "typical_volume": 1745754.85, "trend": 10.232333, "fair_value": 11.337826, "relative_strength": -84.172296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.518934, "energy": 92.474638, "activity_lines": [ 2.149333, 2.318364, 3.420429, 6.476989 ] }, { "date": "2024-06-07", "close": 2.03, "volume": 355763, "typical_volume": 1727984.95, "trend": 9.823, "fair_value": 11.257586, "relative_strength": -84.094997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.702834, "energy": 90.087416, "activity_lines": [ 2.075333, 2.232, 3.030238, 5.947806 ] }, { "date": "2024-06-14", "close": 2.17, "volume": 454998, "typical_volume": 1733837.15, "trend": 9.356667, "fair_value": 11.179915, "relative_strength": -83.404663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.655139, "energy": 69.005334, "activity_lines": [ 2.083333, 2.193273, 2.732286, 5.454065 ] }, { "date": "2024-06-21", "close": 2.11, "volume": 320288, "typical_volume": 1727058.1, "trend": 8.852333, "fair_value": 11.103051, "relative_strength": -83.710077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.312623, "energy": 68.516471, "activity_lines": [ 2.088, 2.158909, 2.511143, 4.986538 ] }, { "date": "2024-06-28", "close": 2.15, "volume": 503545, "typical_volume": 1734243.5, "trend": 8.364333, "fair_value": 11.027815, "relative_strength": -83.167066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.936961, "energy": 67.947907, "activity_lines": [ 2.116667, 2.143273, 2.380905, 4.554129 ] }, { "date": "2024-07-05", "close": 2.63, "volume": 1269654, "typical_volume": 1303881.55, "trend": 7.825667, "fair_value": 10.957833, "relative_strength": -79.839036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.352255, "energy": 63.728924, "activity_lines": [ 2.296667, 2.220727, 2.381381, 4.184172 ] }, { "date": "2024-07-12", "close": 2.58, "volume": 710115, "typical_volume": 1245093.65, "trend": 7.221667, "fair_value": 10.888595, "relative_strength": -79.93695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.152631, "energy": 61.242551, "activity_lines": [ 2.417333, 2.283455, 2.381905, 3.845742 ] }, { "date": "2024-07-19", "close": 2.79, "volume": 653262, "typical_volume": 1100763.15, "trend": 6.649667, "fair_value": 10.822213, "relative_strength": -77.155368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.271462, "energy": 53.070348, "activity_lines": [ 2.571333, 2.384, 2.404857, 3.559828 ] }, { "date": "2024-07-26", "close": 2.68, "volume": 359683, "typical_volume": 1009594.7, "trend": 6.056, "fair_value": 10.756016, "relative_strength": -77.203242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.456816, "energy": 39.712134, "activity_lines": [ 2.647333, 2.457818, 2.418333, 3.30372 ] }, { "date": "2024-08-02", "close": 2.58, "volume": 1486127, "typical_volume": 983110.8, "trend": 5.504667, "fair_value": 10.690081, "relative_strength": -77.070067, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.48044, "energy": 36.935828, "activity_lines": [ 2.652, 2.506, 2.423476, 3.079462 ] }, { "date": "2024-08-09", "close": 1.03, "volume": 12304262, "typical_volume": 1500377.7, "trend": 4.843, "fair_value": 10.6128, "relative_strength": -90.731033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.906105, "energy": 62.327188, "activity_lines": [ 2.111333, 2.262182, 2.283, 2.790774 ] }, { "date": "2024-08-16", "close": 0.98, "volume": 9297647, "typical_volume": 1899322.4, "trend": 4.255667, "fair_value": 10.536349, "relative_strength": -91.442718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.70236, "energy": 71.464661, "activity_lines": [ 1.660667, 2.026727, 2.148714, 2.541548 ] }, { "date": "2024-08-23", "close": 1.1, "volume": 5038030, "typical_volume": 2043905.45, "trend": 3.642333, "fair_value": 10.462047, "relative_strength": -90.189308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.264011, "energy": 71.764288, "activity_lines": [ 1.356667, 1.832182, 2.036667, 2.337957 ] }, { "date": "2024-08-30", "close": 1.13, "volume": 3077803, "typical_volume": 2047462.85, "trend": 3.0, "fair_value": 10.389141, "relative_strength": -89.512172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.174744, "energy": 82.483312, "activity_lines": [ 1.175333, 1.662545, 1.936571, 2.175871 ] }, { "date": "2024-09-06", "close": 1.02, "volume": 1726114, "typical_volume": 2103776.45, "trend": 2.367333, "fair_value": 10.316512, "relative_strength": -89.598777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.13689, "energy": 87.62294, "activity_lines": [ 1.060667, 1.490727, 1.833667, 2.048129 ] }, { "date": "2024-09-13", "close": 1.04, "volume": 887856, "typical_volume": 2120947.0, "trend": 2.280667, "fair_value": 10.245154, "relative_strength": -89.644913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.685519, "energy": 76.044663, "activity_lines": [ 1.056667, 1.343091, 1.739571, 1.962495 ] }, { "date": "2024-09-20", "close": 1.05, "volume": 1290995, "typical_volume": 2162106.0, "trend": 2.212667, "fair_value": 10.174962, "relative_strength": -89.348279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.223337, "energy": 63.670483, "activity_lines": [ 1.055333, 1.226182, 1.652524, 1.883097 ] }, { "date": "2024-09-27", "close": 1.06, "volume": 1056084, "typical_volume": 2192371.5, "trend": 2.148, "fair_value": 10.105909, "relative_strength": -88.908591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.648473, "energy": 59.960191, "activity_lines": [ 1.052667, 1.138909, 1.573619, 1.808731 ] }, { "date": "2024-10-04", "close": 1.07, "volume": 621020, "typical_volume": 2195075.6, "trend": 2.086, "fair_value": 10.03797, "relative_strength": -88.373301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.711463, "energy": 58.329232, "activity_lines": [ 1.056, 1.084909, 1.502143, 1.739183 ] }, { "date": "2024-10-11", "close": 1.05, "volume": 539449, "typical_volume": 2188150.45, "trend": 2.021, "fair_value": 9.970896, "relative_strength": -88.298466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.837113, "energy": 54.369594, "activity_lines": [ 1.056667, 1.056545, 1.434476, 1.672344 ] }, { "date": "2024-10-18", "close": 1.05, "volume": 873641, "typical_volume": 2141316.8, "trend": 1.945, "fair_value": 9.904815, "relative_strength": -87.803229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.498824, "energy": 57.77891, "activity_lines": [ 1.055333, 1.056, 1.371429, 1.609699 ] }, { "date": "2024-10-25", "close": 1.07, "volume": 1106059, "typical_volume": 2178831.6, "trend": 1.872333, "fair_value": 9.839853, "relative_strength": -87.015598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.086046, "energy": 56.996759, "activity_lines": [ 1.06, 1.058727, 1.314762, 1.553247 ] }, { "date": "2024-11-01", "close": 1.08, "volume": 917865, "typical_volume": 2201974.95, "trend": 1.808, "fair_value": 9.775912, "relative_strength": -86.053038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.117734, "energy": 50.5012, "activity_lines": [ 1.066667, 1.061636, 1.263619, 1.502129 ] }, { "date": "2024-11-08", "close": 1.1, "volume": 1281261, "typical_volume": 2250023.6, "trend": 1.753333, "fair_value": 9.713043, "relative_strength": -85.920231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.295022, "energy": 81.164678, "activity_lines": [ 1.078667, 1.068545, 1.219571, 1.456452 ] }, { "date": "2024-11-15", "close": 1.0, "volume": 4846722, "typical_volume": 2467182.45, "trend": 1.704333, "fair_value": 9.65036, "relative_strength": -86.038177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.88646, "energy": 90.57426, "activity_lines": [ 1.055333, 1.057818, 1.17081, 1.407849 ] }, { "date": "2024-11-22", "close": 1.34, "volume": 13411500, "typical_volume": 3074274.75, "trend": 1.671667, "fair_value": 9.591, "relative_strength": -80.544986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.746709, "energy": 66.092, "activity_lines": [ 1.148667, 1.109273, 1.159905, 1.384344 ] }, { "date": "2024-11-29", "close": 1.67, "volume": 2691921, "typical_volume": 3173365.05, "trend": 1.642, "fair_value": 9.534823, "relative_strength": -74.49843, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.103706, "energy": 32.367741, "activity_lines": [ 1.332667, 1.215273, 1.186571, 1.384237 ] }, { "date": "2024-12-06", "close": 1.44, "volume": 1477137, "typical_volume": 3214558.8, "trend": 1.609333, "fair_value": 9.477817, "relative_strength": -77.15354, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.147143, "energy": 34.700235, "activity_lines": [ 1.4, 1.268182, 1.195667, 1.371204 ] }, { "date": "2024-12-13", "close": 1.43, "volume": 1400739, "typical_volume": 3266611.6, "trend": 1.581333, "fair_value": 9.421538, "relative_strength": -75.573681, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.591424, "energy": 37.902035, "activity_lines": [ 1.44, 1.312364, 1.210238, 1.359634 ] }, { "date": "2024-12-20", "close": 1.26, "volume": 921290, "typical_volume": 3238369.75, "trend": 1.556, "fair_value": 9.364861, "relative_strength": -76.036364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.714035, "energy": 29.477833, "activity_lines": [ 1.401333, 1.319091, 1.214571, 1.338903 ] }, { "date": "2024-12-27", "close": 1.44, "volume": 889902, "typical_volume": 2667651.75, "trend": 1.537667, "fair_value": 9.310207, "relative_strength": -70.17316, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 4.569657, "energy": 20.03154, "activity_lines": [ 1.405333, 1.354727, 1.242333, 1.331419 ] }, { "date": "2025-01-03", "close": 1.42, "volume": 603694, "typical_volume": 2232954.1, "trend": 1.517333, "fair_value": 9.256164, "relative_strength": -67.243026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.265849, "energy": 13.510352, "activity_lines": [ 1.396, 1.379636, 1.266238, 1.323828 ] }, { "date": "2025-01-10", "close": 1.25, "volume": 420715, "typical_volume": 2002088.35, "trend": 1.486667, "fair_value": 9.201701, "relative_strength": -66.786915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.529464, "energy": 13.523732, "activity_lines": [ 1.346667, 1.367273, 1.271857, 1.306581 ] }, { "date": "2025-01-17", "close": 1.27, "volume": 483902, "typical_volume": 1872393.3, "trend": 1.458667, "fair_value": 9.148108, "relative_strength": -63.191037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.917643, "energy": 13.423378, "activity_lines": [ 1.316667, 1.355455, 1.278667, 1.292602 ] }, { "date": "2025-01-24", "close": 1.25, "volume": 639235, "typical_volume": 1818049.35, "trend": 1.428667, "fair_value": 9.095101, "relative_strength": -59.084146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.877838, "energy": 16.839093, "activity_lines": [ 1.290667, 1.336909, 1.282905, 1.27914 ] }, { "date": "2025-01-31", "close": 1.14, "volume": 487775, "typical_volume": 1798045.3, "trend": 1.379, "fair_value": 9.042067, "relative_strength": -55.367554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.984072, "energy": 28.018393, "activity_lines": [ 1.228667, 1.293818, 1.275571, 1.260516 ] }, { "date": "2025-02-07", "close": 1.08, "volume": 580588, "typical_volume": 1762524.95, "trend": 1.329, "fair_value": 8.989338, "relative_strength": -48.939419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.753788, "energy": 36.792955, "activity_lines": [ 1.166667, 1.243455, 1.262048, 1.241226 ] }, { "date": "2025-02-14", "close": 1.12, "volume": 994081, "typical_volume": 1759424.8, "trend": 1.273333, "fair_value": 8.937566, "relative_strength": -46.926163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.537469, "energy": 44.625011, "activity_lines": [ 1.140667, 1.211091, 1.25219, 1.227742 ] }, { "date": "2025-02-21", "close": 1.13, "volume": 785669, "typical_volume": 1767657.25, "trend": 1.221667, "fair_value": 8.886536, "relative_strength": -43.855714, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.167764, "energy": 48.083934, "activity_lines": [ 1.126667, 1.186364, 1.243, 1.218495 ] }, { "date": "2025-02-28", "close": 1.14, "volume": 637084, "typical_volume": 1772539.0, "trend": 1.173667, "fair_value": 8.836234, "relative_strength": -39.996612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.902601, "energy": 43.270636, "activity_lines": [ 1.125333, 1.168909, 1.234476, 1.213226 ] }, { "date": "2025-03-07", "close": 1.31, "volume": 1088207, "typical_volume": 1783267.3, "trend": 1.183, "fair_value": 8.787677, "relative_strength": -27.236456, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 28.066017, "energy": 17.649738, "activity_lines": [ 1.188, 1.184545, 1.241714, 1.222022 ] }, { "date": "2025-03-14", "close": 1.4, "volume": 516866, "typical_volume": 1753807.65, "trend": 1.197, "fair_value": 8.740321, "relative_strength": -18.543925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.355104, "energy": 29.064977, "activity_lines": [ 1.269333, 1.218909, 1.256286, 1.236022 ] }, { "date": "2025-03-21", "close": 1.46, "volume": 276148, "typical_volume": 1721721.8, "trend": 1.209, "fair_value": 8.650962, "relative_strength": -13.184253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.337696, "energy": 47.702251, "activity_lines": [ 1.349333, 1.264545, 1.275, 1.252989 ] }, { "date": "2025-03-28", "close": 1.39, "volume": 557015, "typical_volume": 1685509.5, "trend": 1.217667, "fair_value": 8.558654, "relative_strength": -13.277604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.628348, "energy": 57.606908, "activity_lines": [ 1.383333, 1.293636, 1.285238, 1.264667 ] }, { "date": "2025-04-04", "close": 1.27, "volume": 336849, "typical_volume": 1460015.85, "trend": 1.226, "fair_value": 8.470064, "relative_strength": -10.133469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.875232, "energy": 55.765745, "activity_lines": [ 1.36, 1.298727, 1.282667, 1.268043 ] }, { "date": "2025-04-11", "close": 1.28, "volume": 484152, "typical_volume": 813648.45, "trend": 1.234, "fair_value": 8.388397, "relative_strength": -14.033303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.602991, "energy": 38.18631, "activity_lines": [ 1.331333, 1.305273, 1.279762, 1.271527 ] }, { "date": "2025-04-18", "close": 1.26, "volume": 109760, "typical_volume": 684540.4, "trend": 1.241, "fair_value": 8.303077, "relative_strength": -11.779923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.27203, "energy": 13.794656, "activity_lines": [ 1.298, 1.305636, 1.275238, 1.273204 ] }, { "date": "2025-04-25", "close": 1.25, "volume": 163193, "typical_volume": 618843.2, "trend": 1.247333, "fair_value": 8.210897, "relative_strength": -16.36551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.998213, "energy": 12.810304, "activity_lines": [ 1.270667, 1.300909, 1.271714, 1.273785 ] }, { "date": "2025-05-02", "close": 1.22, "volume": 355593, "typical_volume": 566585.9, "trend": 1.252333, "fair_value": 8.098077, "relative_strength": -19.414539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.36324, "energy": 14.171228, "activity_lines": [ 1.247333, 1.288364, 1.266238, 1.272022 ] }, { "date": "2025-05-09", "close": 1.2, "volume": 2041109, "typical_volume": 622576.85, "trend": 1.257333, "fair_value": 7.992436, "relative_strength": -19.063857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.933717, "energy": 16.348736, "activity_lines": [ 1.228667, 1.270545, 1.259857, 1.268645 ] }, { "date": "2025-05-16", "close": 1.21, "volume": 354796, "typical_volume": 595821.55, "trend": 1.262667, "fair_value": 7.933526, "relative_strength": -22.292817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.004128, "energy": 22.902521, "activity_lines": [ 1.218, 1.253455, 1.254714, 1.265591 ] }, { "date": "2025-05-23", "close": 1.17, "volume": 193944, "typical_volume": 575334.05, "trend": 1.266, "fair_value": 7.8475, "relative_strength": -21.975677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.119105, "energy": 41.67704, "activity_lines": [ 1.198667, 1.230909, 1.246857, 1.259613 ] }, { "date": "2025-05-30", "close": 1.06, "volume": 3590511, "typical_volume": 733823.85, "trend": 1.265333, "fair_value": 7.753782, "relative_strength": -29.55106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.628707, "energy": 55.307573, "activity_lines": [ 1.148667, 1.192545, 1.229714, 1.246323 ] }, { "date": "2025-06-06", "close": 1.13, "volume": 752225, "typical_volume": 747240.0, "trend": 1.266333, "fair_value": 7.699295, "relative_strength": -25.301258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.352932, "energy": 55.005064, "activity_lines": [ 1.134667, 1.174182, 1.220143, 1.237591 ] }, { "date": "2025-06-13", "close": 1.07, "volume": 879940, "typical_volume": 759275.25, "trend": 1.268667, "fair_value": 7.651603, "relative_strength": -27.639161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.086049, "energy": 62.399037, "activity_lines": [ 1.106667, 1.149636, 1.205524, 1.224925 ] }, { "date": "2025-06-20", "close": 1.1, "volume": 3535217, "typical_volume": 911647.35, "trend": 1.260667, "fair_value": 7.602564, "relative_strength": -24.383029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.250666, "energy": 57.319185, "activity_lines": [ 1.097333, 1.134182, 1.194619, 1.214043 ] }, { "date": "2025-06-27", "close": 1.08, "volume": 841270, "typical_volume": 924681.45, "trend": 1.241, "fair_value": 7.557179, "relative_strength": -27.433629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.366097, "energy": 51.093443, "activity_lines": [ 1.088667, 1.118364, 1.182, 1.202387 ] }, { "date": "2025-07-04", "close": 1.05, "volume": 305097, "typical_volume": 890232.25, "trend": 1.228, "fair_value": 7.506282, "relative_strength": -28.743305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.800304, "energy": 53.144738, "activity_lines": [ 1.076, 1.100364, 1.166524, 1.190065 ] }, { "date": "2025-07-11", "close": 1.06, "volume": 314916, "typical_volume": 866694.6, "trend": 1.215667, "fair_value": 7.456026, "relative_strength": -26.013794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.293755, "energy": 49.617125, "activity_lines": [ 1.067333, 1.087818, 1.152333, 1.179226 ] }, { "date": "2025-07-18", "close": 1.1, "volume": 325438, "typical_volume": 851112.3, "trend": 1.210333, "fair_value": 7.410321, "relative_strength": -21.896395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.683534, "energy": 39.710794, "activity_lines": [ 1.076667, 1.085455, 1.142286, 1.171763 ] }, { "date": "2025-07-25", "close": 1.1, "volume": 432985, "typical_volume": 818351.2, "trend": 1.199, "fair_value": 7.3625, "relative_strength": -20.229815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.3868, "energy": 34.148924, "activity_lines": [ 1.084, 1.084909, 1.132429, 1.164645 ] }, { "date": "2025-08-01", "close": 1.06, "volume": 452132, "typical_volume": 815114.5, "trend": 1.187, "fair_value": 7.303974, "relative_strength": -18.920292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.800555, "energy": 35.384849, "activity_lines": [ 1.078, 1.079091, 1.119762, 1.155677 ] }, { "date": "2025-08-08", "close": 1.08, "volume": 386929, "typical_volume": 820653.55, "trend": 1.181333, "fair_value": 7.186667, "relative_strength": -20.089106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.061323, "energy": 28.559319, "activity_lines": [ 1.08, 1.078909, 1.110619, 1.148774 ] }, { "date": "2025-08-15", "close": 1.07, "volume": 211179, "typical_volume": 803361.75, "trend": 1.174667, "fair_value": 7.065897, "relative_strength": -21.06887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.117924, "energy": 30.105406, "activity_lines": [ 1.076667, 1.076545, 1.102333, 1.141591 ] }, { "date": "2025-08-22", "close": 1.15, "volume": 898454, "typical_volume": 831442.0, "trend": 1.171333, "fair_value": 6.972564, "relative_strength": -14.164434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.490295, "energy": 19.838627, "activity_lines": [ 1.099333, 1.089818, 1.10319, 1.14 ] }, { "date": "2025-08-29", "close": 1.1, "volume": 182529, "typical_volume": 816360.85, "trend": 1.17, "fair_value": 6.897692, "relative_strength": -17.360117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.363727, "energy": 17.201199, "activity_lines": [ 1.102, 1.092545, 1.099857, 1.135398 ] }, { "date": "2025-09-05", "close": 1.26, "volume": 475442, "typical_volume": 834644.95, "trend": 1.176, "fair_value": 6.845192, "relative_strength": -6.193545, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.89975, "energy": 20.686598, "activity_lines": [ 1.158, 1.124364, 1.112619, 1.141204 ] }, { "date": "2025-09-12", "close": 1.28, "volume": 564035, "typical_volume": 854687.05, "trend": 1.181333, "fair_value": 6.796795, "relative_strength": -6.412285, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.005408, "energy": 38.618303, "activity_lines": [ 1.207333, 1.156545, 1.127286, 1.147914 ] }, { "date": "2025-09-19", "close": 1.32, "volume": 722477, "typical_volume": 873031.25, "trend": 1.187667, "fair_value": 6.733462, "relative_strength": -5.541875, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.656592, "energy": 57.873041, "activity_lines": [ 1.256667, 1.191818, 1.145619, 1.15686 ] }, { "date": "2025-09-26", "close": 1.25, "volume": 145356, "typical_volume": 778243.6, "trend": 1.191333, "fair_value": 6.630064, "relative_strength": -10.079182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.922242, "energy": 51.276021, "activity_lines": [ 1.266, 1.209636, 1.15681, 1.160882 ] }, { "date": "2025-10-03", "close": 1.3, "volume": 310685, "typical_volume": 776038.05, "trend": 1.191, "fair_value": 6.523718, "relative_strength": -7.560456, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.381103, "energy": 53.739419, "activity_lines": [ 1.285333, 1.233818, 1.172524, 1.167892 ] }, { "date": "2025-10-10", "close": 1.26, "volume": 213593, "typical_volume": 777020.5, "trend": 1.186333, "fair_value": 6.417179, "relative_strength": -8.323928, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.995767, "energy": 33.234154, "activity_lines": [ 1.278, 1.247091, 1.184, 1.172344 ] }, { "date": "2025-10-17", "close": 1.19, "volume": 243281, "typical_volume": 609659.0, "trend": 1.177333, "fair_value": 6.319615, "relative_strength": -15.371071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.912474, "energy": 19.408796, "activity_lines": [ 1.247333, 1.244, 1.188381, 1.172581 ] }, { "date": "2025-10-24", "close": 1.17, "volume": 285789, "typical_volume": 586337.2, "trend": 1.17, "fair_value": 6.230577, "relative_strength": -18.383281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.30608, "energy": 17.453281, "activity_lines": [ 1.216, 1.235273, 1.190238, 1.172108 ] }, { "date": "2025-10-31", "close": 1.23, "volume": 549613, "typical_volume": 569820.85, "trend": 1.168667, "fair_value": 6.13609, "relative_strength": -15.640335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.8348, "energy": 16.471799, "activity_lines": [ 1.214667, 1.235636, 1.197619, 1.175978 ] }, { "date": "2025-11-07", "close": 1.14, "volume": 256499, "typical_volume": 405884.95, "trend": 1.164, "fair_value": 6.048077, "relative_strength": -19.145629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.375677, "energy": 15.072753, "activity_lines": [ 1.184667, 1.218182, 1.195667, 1.174129 ] }, { "date": "2025-11-14", "close": 1.14, "volume": 816052, "typical_volume": 404624.05, "trend": 1.16, "fair_value": 5.971923, "relative_strength": -18.92615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.085209, "energy": 13.568384, "activity_lines": [ 1.165333, 1.2, 1.193524, 1.172581 ] }, { "date": "2025-11-21", "close": 1.09, "volume": 167131, "typical_volume": 397725.75, "trend": 1.154667, "fair_value": 5.908269, "relative_strength": -19.466212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.566303, "energy": 16.415329, "activity_lines": [ 1.137333, 1.174909, 1.186333, 1.168065 ] }, { "date": "2025-11-28", "close": 1.09, "volume": 239118, "typical_volume": 393935.85, "trend": 1.150333, "fair_value": 5.853462, "relative_strength": -22.261648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.549076, "energy": 20.191381, "activity_lines": [ 1.116, 1.153273, 1.178952, 1.163892 ] }, { "date": "2025-12-05", "close": 1.1, "volume": 383331, "typical_volume": 396830.5, "trend": 1.147, "fair_value": 5.803269, "relative_strength": -21.670526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.191758, "energy": 26.495802, "activity_lines": [ 1.103333, 1.137636, 1.172381, 1.160645 ] }, { "date": "2025-12-12", "close": 1.2, "volume": 329614, "typical_volume": 391661.95, "trend": 1.146667, "fair_value": 5.748205, "relative_strength": -12.331773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.055848, "energy": 14.862313, "activity_lines": [ 1.132667, 1.142909, 1.175333, 1.164065 ] }, { "date": "2025-12-19", "close": 1.12, "volume": 232131, "typical_volume": 380661.9, "trend": 1.145, "fair_value": 5.694295, "relative_strength": -18.188798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.440991, "energy": 10.99756, "activity_lines": [ 1.131333, 1.135455, 1.17019, 1.162344 ] }, { "date": "2025-12-26", "close": 1.14, "volume": 112703, "typical_volume": 366950.6, "trend": 1.147667, "fair_value": 5.640513, "relative_strength": -17.06988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.93439, "energy": 3.125621, "activity_lines": [ 1.138, 1.134182, 1.166667, 1.162022 ] }, { "date": "2026-01-02", "close": 1.11, "volume": 252683, "typical_volume": 369025.8, "trend": 1.147, "fair_value": 5.582692, "relative_strength": -17.153014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.532815, "energy": 3.417013, "activity_lines": [ 1.131333, 1.128364, 1.16, 1.159591 ] }, { "date": "2026-01-09", "close": 1.3, "volume": 1451613, "typical_volume": 396683.75, "trend": 1.154667, "fair_value": 5.522692, "relative_strength": -4.729559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.5669, "energy": 21.030025, "activity_lines": [ 1.186667, 1.158182, 1.171238, 1.169462 ] }, { "date": "2026-01-16", "close": 1.2, "volume": 437205, "typical_volume": 409417.55, "trend": 1.158, "fair_value": 5.466282, "relative_strength": -10.889932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.92305, "energy": 15.484719, "activity_lines": [ 1.195333, 1.168545, 1.172238, 1.172387 ] }, { "date": "2026-01-23", "close": 1.17, "volume": 483285, "typical_volume": 409809.7, "trend": 1.161, "fair_value": 5.393205, "relative_strength": -12.940508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.998221, "energy": 17.673717, "activity_lines": [ 1.194, 1.172364, 1.169905, 1.173161 ] }, { "date": "2026-01-30", "close": 1.13, "volume": 253704, "typical_volume": 394293.15, "trend": 1.163667, "fair_value": 5.300449, "relative_strength": -15.518511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.340912, "energy": 14.533695, "activity_lines": [ 1.176, 1.168364, 1.16419, 1.171161 ] }, { "date": "2026-02-06", "close": 1.09, "volume": 404054, "typical_volume": 378372.0, "trend": 1.164667, "fair_value": 5.215128, "relative_strength": -16.661153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.344451, "energy": 9.273839, "activity_lines": [ 1.145333, 1.156364, 1.155381, 1.166409 ] }, { "date": "2026-02-13", "close": 1.06, "volume": 168604, "typical_volume": 379534.4, "trend": 1.163333, "fair_value": 5.134423, "relative_strength": -17.670093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.083669, "energy": 38.824171, "activity_lines": [ 1.106, 1.138909, 1.14481, 1.159656 ] }, { "date": "2026-02-20", "close": 1.04, "volume": 503267, "typical_volume": 389163.5, "trend": 1.161333, "fair_value": 5.063462, "relative_strength": -19.812882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.487071, "energy": 50.385336, "activity_lines": [ 1.076, 1.118545, 1.133238, 1.151699 ] }, { "date": "2026-02-27", "close": 1.1, "volume": 361703, "typical_volume": 396569.0, "trend": 1.162667, "fair_value": 5.004423, "relative_strength": -14.63283, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.222419, "energy": 48.852274, "activity_lines": [ 1.076667, 1.112, 1.128619, 1.147742 ] }, { "date": "2026-03-06", "close": 2.85, "volume": 9039428, "typical_volume": 836376.35, "trend": 1.221667, "fair_value": 4.967244, "relative_strength": 119.825289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.703449, "energy": 82.724131, "activity_lines": [ 1.665333, 1.424, 1.291429, 1.256602 ] }, { "date": "2026-03-13", "close": 4.94, "volume": 65532208, "typical_volume": 4098697.3, "trend": 1.350667, "fair_value": 4.942179, "relative_strength": 267.298066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.542365, "energy": 95.232963, "activity_lines": [ 2.836, 2.084909, 1.645381, 1.496495 ] }, { "date": "2026-03-20", "close": 4.0, "volume": 2416849, "typical_volume": 4192059.1, "trend": 1.445667, "fair_value": 4.901282, "relative_strength": 193.834916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.807238, "energy": 92.791723, "activity_lines": [ 3.436667, 2.505273, 1.891857, 1.667419 ] }, { "date": "2026-03-27", "close": 3.66, "volume": 2016483, "typical_volume": 4280058.3, "trend": 1.531, "fair_value": 4.861474, "relative_strength": 170.00087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.341982, "energy": 87.255287, "activity_lines": [ 3.728, 2.814727, 2.092762, 1.81028 ] }, { "date": "2026-04-03", "close": 3.27, "volume": 1295539, "typical_volume": 4304032.65, "trend": 1.598, "fair_value": 4.824936, "relative_strength": 127.328805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.397859, "energy": 86.604431, "activity_lines": [ 3.714667, 3.008545, 2.244524, 1.922473 ] }, { "date": "2026-04-10", "close": 2.97, "volume": 1418213, "typical_volume": 4366586.75, "trend": 1.654333, "fair_value": 4.787756, "relative_strength": 94.56865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.212393, "energy": 59.560138, "activity_lines": [ 3.456667, 3.109636, 2.357571, 2.010989 ] }, { "date": "2026-04-17", "close": 3.61, "volume": 2821873, "typical_volume": 4495724.5, "trend": 1.730667, "fair_value": 4.755128, "relative_strength": 118.169223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.534139, "energy": 52.589628, "activity_lines": [ 3.404, 3.293636, 2.522619, 2.137161 ] }, { "date": "2026-04-24", "close": 4.34, "volume": 940711, "typical_volume": 4523593.5, "trend": 1.833667, "fair_value": 4.732628, "relative_strength": 149.323582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.438699, "energy": 55.307181, "activity_lines": [ 3.683333, 3.564545, 2.74519, 2.305505 ] }, { "date": "2026-05-01", "close": 4.68, "volume": 1297173, "typical_volume": 4571971.45, "trend": 1.946333, "fair_value": 4.72609, "relative_strength": 156.415539, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.424778, "energy": 58.847769, "activity_lines": [ 4.053333, 3.837636, 2.984714, 2.48914 ] }, { "date": "2026-05-08", "close": 4.46, "volume": 1217413, "typical_volume": 4621235.55, "trend": 2.053, "fair_value": 4.722051, "relative_strength": 125.530366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.065407, "energy": 58.101393, "activity_lines": [ 4.282, 4.004545, 3.186714, 2.651312 ] }, { "date": "2026-05-15", "close": 4.75, "volume": 1370803, "typical_volume": 4684140.55, "trend": 2.171667, "fair_value": 4.712051, "relative_strength": 133.902209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.064358, "energy": 61.580764, "activity_lines": [ 4.528, 4.163091, 3.400429, 2.825312 ] }, { "date": "2026-05-22", "close": 4.85, "volume": 1109761, "typical_volume": 4726994.45, "trend": 2.294333, "fair_value": 4.709038, "relative_strength": 129.111241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.73074, "energy": 55.878568, "activity_lines": [ 4.688667, 4.305273, 3.606476, 2.998108 ] }, { "date": "2026-05-29", "close": 4.33, "volume": 957793, "typical_volume": 4702303.45, "trend": 2.397667, "fair_value": 4.695705, "relative_strength": 93.968536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.110042, "energy": 47.037727, "activity_lines": [ 4.593333, 4.354545, 3.74519, 3.129441 ] }, { "date": "2026-06-05", "close": 3.82, "volume": 975071, "typical_volume": 4729196.75, "trend": 2.487, "fair_value": 4.671923, "relative_strength": 75.53296, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.905873, "energy": 39.696982, "activity_lines": [ 4.328667, 4.305091, 3.820905, 3.221204 ] }, { "date": "2026-06-12", "close": 4.74, "volume": 911544, "typical_volume": 4750609.7, "trend": 2.607, "fair_value": 4.657436, "relative_strength": 107.044607, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.834557, "energy": 45.371766, "activity_lines": [ 4.428, 4.42, 3.971762, 3.366559 ] }, { "date": "2026-06-19", "close": 5.0, "volume": 1401119, "typical_volume": 4807980.45, "trend": 2.737333, "fair_value": 4.641731, "relative_strength": 106.880201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.740737, "energy": 46.85695, "activity_lines": [ 4.595333, 4.555455, 4.130381, 3.520946 ] }, { "date": "2026-06-26", "close": 5.2, "volume": 5174024, "typical_volume": 5046478.95, "trend": 2.874333, "fair_value": 4.620577, "relative_strength": 118.372736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.946949, "energy": 56.56952, "activity_lines": [ 4.812667, 4.690364, 4.289619, 3.679828 ] }, { "date": "2026-07-03", "close": 4.42, "volume": 733402, "typical_volume": 5074718.85, "trend": 2.985, "fair_value": 4.592051, "relative_strength": 79.618067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.796695, "energy": 50.745174, "activity_lines": [ 4.746667, 4.654545, 4.355, 3.779548 ] }, { "date": "2026-07-10", "close": 4.5, "volume": 1547087, "typical_volume": 5126909.85, "trend": 3.095, "fair_value": 4.570192, "relative_strength": 75.430894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.342769, "energy": 40.442464, "activity_lines": [ 4.701333, 4.631818, 4.412, 3.87729 ] }, { "date": "2026-07-17", "close": 4.68, "volume": 947692, "typical_volume": 5156209.3, "trend": 3.213667, "fair_value": 4.550128, "relative_strength": 85.559306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.288764, "energy": 35.376461, "activity_lines": [ 4.670667, 4.645091, 4.469667, 3.979548 ] }, { "date": "2026-07-24", "close": 4.92, "volume": 863005, "typical_volume": 4747388.15, "trend": 3.339667, "fair_value": 4.528718, "relative_strength": 92.880058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.142196, "energy": 33.035251, "activity_lines": [ 4.724, 4.698, 4.533143, 4.089634 ] }, { "date": "2026-07-31", "close": 5.35, "volume": 947243, "typical_volume": 1518139.9, "trend": 3.481, "fair_value": 4.510064, "relative_strength": 102.475401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.905443, "energy": 40.865599, "activity_lines": [ 4.926, 4.826, 4.627714, 4.219333 ] }, { "date": "2026-08-07", "close": 5.93, "volume": 1152055, "typical_volume": 1454900.2, "trend": 3.635333, "fair_value": 4.494038, "relative_strength": 107.004173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.574079, "energy": 57.90179, "activity_lines": [ 5.311333, 5.050364, 4.775571, 4.377333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }