{ "ticker": { "uuid": "9014b6d1-fac2-49dc-8c72-0f9a58cf88fa", "symbol": "PLASTIBLEN", "name": "Plastiblends India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 80.17, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.628, "architecture_energy": 75.886, "architecture_maturity": 33.824, "architecture_confidence": 89.276, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.06, "rotation_up": 73.05, "upward_expansion": 91.84, "deceleration": 44.07, "rotation_down": 14.5, "downward_expansion": 16.18 }, "activity_lines": [ 191.964669, 186.852912, 178.725383, 170.377551 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 197.690002, "trend_reference": 161.670336, "distance_from_trend": 0.222797, "trend_direction": "Improving", "fair_value": 222.44444, "distance_from_fair_value": -0.111284, "fair_value_direction": "Improving", "relative_strength": 18.206211, "relative_strength_direction": "Improving", "price_momentum": 0.266675, "excess_performance": 0.310384, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.222797, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.111284, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.093506, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.182062, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.126498, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.266675, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.19014, "read": "Demand-led" } ], "volume": { "latest": 473313, "relative_activity": 1.518089, "balance": 4.19014, "dry_up": 3.044932, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.065538, "annualized_volatility": 0.340488, "from_high_reference": -0.085996, "from_low_reference": 0.633667 }, "levels": { "trend_reference": 161.670336, "fair_value_reference": 222.44444, "structural_low": 121.010002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.015543, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.019409, "regime_survival": 0.736842, "best_return": 0.149321, "worst_return": -0.148602, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.139667, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.130668, "regime_survival": 0.428571, "best_return": 0.242239, "worst_return": -0.211323, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.10116, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.209902, "regime_survival": 0.2, "best_return": 0.518327, "worst_return": -0.331688, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.085459, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.178284, "regime_survival": 0.5, "best_return": 0.458411, "worst_return": -0.409283, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.022693, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": -0.118456, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": 0.112202, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-06-14", "tenure": "Developing", "return": -0.011207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.091937, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.004336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": -0.035238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.109161, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.019224, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-30", "tenure": "Established", "return": -0.223066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-10-24", "tenure": "Established", "return": -0.176424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-05-08", "tenure": "Extended", "return": -0.018413, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.06858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.139292, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 220.538437, "volume": 125398, "typical_volume": 111024.05, "trend": 171.227219, "fair_value": 204.394457, "relative_strength": 15.044158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.122241, "energy": 83.139371, "activity_lines": [ 217.6954, 208.330258, 193.379248, 183.013173 ] }, { "date": "2023-08-25", "close": 227.166779, "volume": 567786, "typical_volume": 137792.05, "trend": 173.854262, "fair_value": 204.737848, "relative_strength": 18.865198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.27593, "energy": 69.438282, "activity_lines": [ 221.418967, 213.216253, 197.742404, 186.622177 ] }, { "date": "2023-09-01", "close": 231.796875, "volume": 156390, "typical_volume": 143352.7, "trend": 176.482993, "fair_value": 205.0448, "relative_strength": 20.332776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.110763, "energy": 66.240834, "activity_lines": [ 225.714393, 218.07231, 202.194853, 190.36041 ] }, { "date": "2023-09-08", "close": 223.706406, "volume": 157306, "typical_volume": 149821.45, "trend": 178.675081, "fair_value": 205.298414, "relative_strength": 14.094187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.207334, "energy": 58.865828, "activity_lines": [ 225.802125, 220.5092, 205.514879, 193.407082 ] }, { "date": "2023-09-15", "close": 227.507935, "volume": 267799, "typical_volume": 160794.5, "trend": 181.02092, "fair_value": 205.581119, "relative_strength": 14.207423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.006764, "energy": 55.404149, "activity_lines": [ 226.841861, 223.0028, 208.860401, 196.557588 ] }, { "date": "2023-09-22", "close": 226.192032, "volume": 377128, "typical_volume": 172237.85, "trend": 183.528016, "fair_value": 205.901141, "relative_strength": 16.803964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.541201, "energy": 48.201696, "activity_lines": [ 226.85811, 224.548232, 211.745708, 199.471854 ] }, { "date": "2023-09-29", "close": 230.773376, "volume": 76075, "typical_volume": 174046.95, "trend": 186.079698, "fair_value": 206.24758, "relative_strength": 19.505781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.152146, "energy": 47.197309, "activity_lines": [ 228.024567, 226.209748, 214.786863, 202.519941 ] }, { "date": "2023-10-06", "close": 222.195511, "volume": 120733, "typical_volume": 177615.8, "trend": 188.401105, "fair_value": 206.548772, "relative_strength": 15.176687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.947713, "energy": 39.993631, "activity_lines": [ 226.091295, 225.981121, 216.695392, 204.849994 ] }, { "date": "2023-10-13", "close": 252.997787, "volume": 1409436, "typical_volume": 245915.7, "trend": 191.881231, "fair_value": 206.935249, "relative_strength": 30.381563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.186511, "energy": 50.230783, "activity_lines": [ 235.06554, 231.115422, 221.253544, 209.017522 ] }, { "date": "2023-10-20", "close": 259.967316, "volume": 835421, "typical_volume": 282647.05, "trend": 195.781305, "fair_value": 207.383817, "relative_strength": 34.759504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.353019, "energy": 63.546846, "activity_lines": [ 244.410203, 236.898383, 226.045992, 213.410172 ] }, { "date": "2023-10-27", "close": 258.651398, "volume": 279870, "typical_volume": 292180.25, "trend": 199.600943, "fair_value": 207.829263, "relative_strength": 36.818054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.137339, "energy": 66.730712, "activity_lines": [ 251.152268, 241.692411, 230.289528, 217.466308 ] }, { "date": "2023-11-03", "close": 266.303223, "volume": 567805, "typical_volume": 318277.8, "trend": 203.367165, "fair_value": 208.326121, "relative_strength": 38.69307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.979968, "energy": 78.434316, "activity_lines": [ 258.280983, 247.184717, 234.871295, 221.76968 ] }, { "date": "2023-11-10", "close": 302.076752, "volume": 1358774, "typical_volume": 384004.2, "trend": 208.243152, "fair_value": 209.07591, "relative_strength": 54.237311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.568543, "energy": 87.383152, "activity_lines": [ 274.965551, 258.469729, 242.445378, 228.138041 ] }, { "date": "2023-11-17", "close": 285.213501, "volume": 296892, "typical_volume": 388886.05, "trend": 212.649257, "fair_value": 209.527215, "relative_strength": 42.181482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.518283, "energy": 75.590047, "activity_lines": [ 280.70362, 265.410879, 247.830441, 233.10387 ] }, { "date": "2023-11-24", "close": 308.266449, "volume": 321717, "typical_volume": 400700.3, "trend": 217.685455, "fair_value": 209.955978, "relative_strength": 51.577055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.245565, "energy": 84.548679, "activity_lines": [ 291.97829, 275.425164, 254.951959, 239.272721 ] }, { "date": "2023-12-01", "close": 309.679871, "volume": 318356, "typical_volume": 405214.5, "trend": 222.431668, "fair_value": 210.407086, "relative_strength": 47.14738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.936663, "energy": 84.756661, "activity_lines": [ 300.504159, 284.228098, 261.637857, 245.207845 ] }, { "date": "2023-12-08", "close": 300.322205, "volume": 250842, "typical_volume": 396450.4, "trend": 226.959775, "fair_value": 210.857833, "relative_strength": 36.677462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.206033, "energy": 67.366437, "activity_lines": [ 302.508907, 289.811677, 266.847231, 250.23304 ] }, { "date": "2023-12-15", "close": 292.426666, "volume": 139046, "typical_volume": 396563.1, "trend": 231.288301, "fair_value": 211.170596, "relative_strength": 29.116315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.937812, "energy": 57.818674, "activity_lines": [ 299.613877, 292.69518, 270.886896, 254.456711 ] }, { "date": "2023-12-22", "close": 282.630402, "volume": 274551, "typical_volume": 403111.7, "trend": 235.282334, "fair_value": 211.514429, "relative_strength": 24.472725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.284904, "energy": 47.609626, "activity_lines": [ 294.096765, 292.520613, 273.596951, 257.769104 ] }, { "date": "2023-12-29", "close": 286.675629, "volume": 156466, "typical_volume": 402889.55, "trend": 239.137712, "fair_value": 211.804495, "relative_strength": 23.193998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.761179, "energy": 34.200419, "activity_lines": [ 290.100269, 292.542768, 276.389163, 261.084801 ] }, { "date": "2024-01-05", "close": 323.472626, "volume": 821189, "typical_volume": 437679.1, "trend": 244.032026, "fair_value": 212.393902, "relative_strength": 37.860418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.19635, "energy": 45.174322, "activity_lines": [ 299.808826, 298.76968, 282.362325, 266.525763 ] }, { "date": "2024-01-12", "close": 302.515381, "volume": 1029257, "typical_volume": 460752.65, "trend": 248.1419, "fair_value": 212.855461, "relative_strength": 26.833953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.226764, "energy": 39.282938, "activity_lines": [ 301.612118, 300.007616, 285.849396, 270.298883 ] }, { "date": "2024-01-19", "close": 289.94104, "volume": 311126, "typical_volume": 468489.45, "trend": 251.818353, "fair_value": 213.265637, "relative_strength": 22.10324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.975993, "energy": 36.594461, "activity_lines": [ 299.077751, 298.300906, 287.780108, 272.995601 ] }, { "date": "2024-01-26", "close": 300.51712, "volume": 539399, "typical_volume": 487594.1, "trend": 255.541919, "fair_value": 213.792904, "relative_strength": 26.90143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.224892, "energy": 37.399045, "activity_lines": [ 300.234452, 298.737768, 290.441188, 276.137457 ] }, { "date": "2024-02-02", "close": 296.52066, "volume": 182408, "typical_volume": 483324.55, "trend": 259.142017, "fair_value": 214.2916, "relative_strength": 21.290021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.11133, "energy": 29.329297, "activity_lines": [ 298.866553, 298.169754, 292.355888, 278.781247 ] }, { "date": "2024-02-09", "close": 290.477142, "volume": 178449, "typical_volume": 473390.6, "trend": 262.599149, "fair_value": 214.762182, "relative_strength": 18.293782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.876265, "energy": 21.048692, "activity_lines": [ 294.827811, 296.716478, 293.366383, 280.802868 ] }, { "date": "2024-02-16", "close": 278.438904, "volume": 116067, "typical_volume": 475390.2, "trend": 264.793973, "fair_value": 215.144969, "relative_strength": 11.326855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.66761, "energy": 13.97703, "activity_lines": [ 288.976023, 293.423572, 292.924259, 281.824788 ] }, { "date": "2024-02-23", "close": 267.667877, "volume": 116660, "typical_volume": 475186.55, "trend": 266.745109, "fair_value": 215.47229, "relative_strength": 5.58221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.201481, "energy": 10.370391, "activity_lines": [ 281.138991, 288.570175, 291.229344, 282.010201 ] }, { "date": "2024-03-01", "close": 257.920319, "volume": 116132, "typical_volume": 410521.35, "trend": 268.043159, "fair_value": 215.69285, "relative_strength": 0.691464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.628664, "energy": 21.408202, "activity_lines": [ 271.537651, 282.394656, 288.389556, 281.44086 ] }, { "date": "2024-03-08", "close": 256.068298, "volume": 110082, "typical_volume": 374254.4, "trend": 269.287597, "fair_value": 215.802359, "relative_strength": -1.154396, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.001006, "energy": 43.417165, "activity_lines": [ 264.158756, 276.331679, 285.349944, 280.668288 ] }, { "date": "2024-03-15", "close": 228.482681, "volume": 188358, "typical_volume": 369678.8, "trend": 269.552405, "fair_value": 215.875246, "relative_strength": -10.17249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.391139, "energy": 62.414668, "activity_lines": [ 250.281481, 265.809632, 279.701697, 278.035713 ] }, { "date": "2024-03-22", "close": 238.084045, "volume": 97289, "typical_volume": 346153.0, "trend": 269.916314, "fair_value": 216.041558, "relative_strength": -7.070374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.152636, "energy": 66.336309, "activity_lines": [ 243.737624, 258.760378, 275.111526, 276.005496 ] }, { "date": "2024-03-29", "close": 226.094543, "volume": 129981, "typical_volume": 284713.35, "trend": 269.726236, "fair_value": 216.134262, "relative_strength": -12.923848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.826047, "energy": 69.983914, "activity_lines": [ 235.88759, 250.702694, 269.513875, 273.178285 ] }, { "date": "2024-04-05", "close": 271.274445, "volume": 232882, "typical_volume": 281512.85, "trend": 271.311838, "fair_value": 216.517465, "relative_strength": 3.040794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.177691, "energy": 48.232559, "activity_lines": [ 245.869079, 252.020382, 268.580892, 273.278169 ] }, { "date": "2024-04-12", "close": 262.501648, "volume": 115574, "typical_volume": 271205.7, "trend": 272.478295, "fair_value": 216.878378, "relative_strength": -0.792742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.88228, "energy": 28.4897, "activity_lines": [ 252.036028, 252.274701, 266.878781, 272.70977 ] }, { "date": "2024-04-19", "close": 254.11879, "volume": 76849, "typical_volume": 259130.35, "trend": 273.409187, "fair_value": 217.140393, "relative_strength": -2.790061, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.826895, "energy": 27.04219, "activity_lines": [ 254.979801, 251.623392, 264.59623, 271.525286 ] }, { "date": "2024-04-26", "close": 265.279724, "volume": 107720, "typical_volume": 251974.25, "trend": 274.559398, "fair_value": 217.484579, "relative_strength": -0.264878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.438372, "energy": 25.968231, "activity_lines": [ 259.93481, 253.662405, 263.641202, 271.000804 ] }, { "date": "2024-05-03", "close": 268.447662, "volume": 160787, "typical_volume": 253061.3, "trend": 276.101137, "fair_value": 217.774688, "relative_strength": 0.238821, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.120907, "energy": 21.684212, "activity_lines": [ 264.132754, 256.516664, 263.154751, 270.606499 ] }, { "date": "2024-05-10", "close": 251.53566, "volume": 61822, "typical_volume": 242424.85, "trend": 276.052399, "fair_value": 217.954616, "relative_strength": -4.657799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.539497, "energy": 19.4126, "activity_lines": [ 259.869823, 256.281836, 261.171819, 269.021629 ] }, { "date": "2024-05-17", "close": 260.357208, "volume": 51137, "typical_volume": 237158.4, "trend": 276.065396, "fair_value": 218.05177, "relative_strength": -3.531261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.095468, "energy": 16.498422, "activity_lines": [ 259.863327, 257.76701, 260.177104, 268.009036 ] }, { "date": "2024-05-24", "close": 249.976059, "volume": 53282, "typical_volume": 198763.05, "trend": 275.776218, "fair_value": 218.226718, "relative_strength": -9.660673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.296702, "energy": 25.931714, "activity_lines": [ 256.53941, 257.286722, 258.319035, 266.325853 ] }, { "date": "2024-05-31", "close": 244.078781, "volume": 49538, "typical_volume": 149777.1, "trend": 275.035403, "fair_value": 218.347924, "relative_strength": -10.352267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.812889, "energy": 35.564922, "activity_lines": [ 251.525916, 255.343414, 256.249304, 264.280857 ] }, { "date": "2024-06-07", "close": 247.198013, "volume": 76881, "typical_volume": 138064.85, "trend": 273.206112, "fair_value": 218.488239, "relative_strength": -12.32045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.148175, "energy": 34.707371, "activity_lines": [ 248.965563, 253.858243, 254.754911, 262.484897 ] }, { "date": "2024-06-14", "close": 262.306732, "volume": 123567, "typical_volume": 117273.25, "trend": 272.442553, "fair_value": 218.701792, "relative_strength": -7.899793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.962564, "energy": 27.941539, "activity_lines": [ 252.858092, 254.736413, 254.902983, 261.781711 ] }, { "date": "2024-06-21", "close": 267.180511, "volume": 116537, "typical_volume": 113979.7, "trend": 271.073021, "fair_value": 218.855673, "relative_strength": -6.588402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.124848, "energy": 10.366289, "activity_lines": [ 257.657143, 256.663773, 255.697179, 261.442224 ] }, { "date": "2024-06-28", "close": 260.600891, "volume": 67264, "typical_volume": 108420.45, "trend": 269.437055, "fair_value": 218.95616, "relative_strength": -10.964797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.009531, "energy": 10.820978, "activity_lines": [ 259.8081, 257.309769, 256.004458, 260.766603 ] }, { "date": "2024-07-05", "close": 291.744324, "volume": 326219, "typical_volume": 118928.05, "trend": 269.151126, "fair_value": 219.251561, "relative_strength": -1.955034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.237391, "energy": 31.30777, "activity_lines": [ 271.63188, 263.500351, 259.420047, 262.205782 ] }, { "date": "2024-07-12", "close": 307.584106, "volume": 523559, "typical_volume": 139273.0, "trend": 269.656374, "fair_value": 219.570446, "relative_strength": 2.133118, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.036391, "energy": 58.641805, "activity_lines": [ 285.557884, 272.089718, 264.280828, 264.685329 ] }, { "date": "2024-07-19", "close": 296.66684, "volume": 621568, "typical_volume": 164544.8, "trend": 270.124255, "fair_value": 219.90136, "relative_strength": -1.811206, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.689654, "energy": 62.069567, "activity_lines": [ 291.819059, 277.982557, 267.911792, 266.42794 ] }, { "date": "2024-07-26", "close": 305.410309, "volume": 169756, "typical_volume": 167528.5, "trend": 270.748745, "fair_value": 220.242827, "relative_strength": -0.411448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.741396, "energy": 68.265116, "activity_lines": [ 298.704051, 284.64455, 272.190959, 268.704459 ] }, { "date": "2024-08-02", "close": 306.250427, "volume": 204729, "typical_volume": 168347.05, "trend": 270.174671, "fair_value": 220.606739, "relative_strength": 0.153309, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.947344, "energy": 75.960389, "activity_lines": [ 303.320428, 290.640145, 276.315176, 270.99489 ] }, { "date": "2024-08-09", "close": 300.122467, "volume": 253333, "typical_volume": 176149.25, "trend": 270.094908, "fair_value": 220.882283, "relative_strength": -0.603626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.249403, "energy": 64.681537, "activity_lines": [ 302.85085, 294.498394, 279.485455, 272.927006 ] }, { "date": "2024-08-16", "close": 283.616486, "volume": 119162, "typical_volume": 175608.3, "trend": 269.884089, "fair_value": 221.099908, "relative_strength": -6.754482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.514375, "energy": 42.375862, "activity_lines": [ 296.320736, 294.336581, 280.788315, 273.799366 ] }, { "date": "2024-08-23", "close": 316.035431, "volume": 522937, "typical_volume": 190111.05, "trend": 270.401366, "fair_value": 221.543906, "relative_strength": 2.57396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.634411, "energy": 45.201971, "activity_lines": [ 302.194778, 299.406966, 284.90478, 276.776872 ] }, { "date": "2024-08-30", "close": 355.02713, "volume": 1511860, "typical_volume": 259925.35, "trend": 272.351582, "fair_value": 222.247727, "relative_strength": 12.969765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.907686, "energy": 56.481422, "activity_lines": [ 319.774813, 310.589867, 292.521592, 282.236599 ] }, { "date": "2024-09-06", "close": 336.050171, "volume": 2294240, "typical_volume": 370794.9, "trend": 273.870683, "fair_value": 222.774828, "relative_strength": 8.208971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.080342, "energy": 53.802087, "activity_lines": [ 327.721407, 316.725199, 297.890477, 286.346185 ] }, { "date": "2024-09-13", "close": 331.80014, "volume": 151073, "typical_volume": 372962.55, "trend": 275.649391, "fair_value": 223.239665, "relative_strength": 4.423145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.826818, "energy": 63.689765, "activity_lines": [ 332.264675, 320.715994, 302.464448, 290.083569 ] }, { "date": "2024-09-20", "close": 306.843475, "volume": 98255, "typical_volume": 369835.95, "trend": 276.955244, "fair_value": 223.556795, "relative_strength": -5.116161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.937983, "energy": 44.995292, "activity_lines": [ 326.377209, 319.440926, 304.344829, 292.096091 ] }, { "date": "2024-09-27", "close": 302.000366, "volume": 106529, "typical_volume": 372071.3, "trend": 278.424579, "fair_value": 223.855151, "relative_strength": -7.967484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.277474, "energy": 30.42573, "activity_lines": [ 317.326908, 317.298758, 305.581125, 293.711905 ] }, { "date": "2024-10-04", "close": 290.238617, "volume": 53794, "typical_volume": 372204.15, "trend": 279.563589, "fair_value": 224.008073, "relative_strength": -7.476991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.886309, "energy": 17.491694, "activity_lines": [ 305.291695, 312.921118, 305.456947, 294.474101 ] }, { "date": "2024-10-11", "close": 289.546783, "volume": 86828, "typical_volume": 373881.45, "trend": 281.599059, "fair_value": 224.243959, "relative_strength": -7.339313, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.985728, "energy": 19.001624, "activity_lines": [ 297.345105, 308.693538, 305.124587, 295.118178 ] }, { "date": "2024-10-18", "close": 270.273315, "volume": 145477, "typical_volume": 378678.4, "trend": 282.672035, "fair_value": 224.54247, "relative_strength": -12.798402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.108984, "energy": 19.207293, "activity_lines": [ 286.074251, 301.265394, 302.768226, 294.387485 ] }, { "date": "2024-10-25", "close": 240.770081, "volume": 45042, "typical_volume": 377086.45, "trend": 283.16122, "fair_value": 224.691666, "relative_strength": -19.705996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.943436, "energy": 44.606599, "activity_lines": [ 269.070774, 289.015738, 297.477298, 291.684133 ] }, { "date": "2024-11-01", "close": 249.873077, "volume": 28504, "typical_volume": 372333.3, "trend": 282.447841, "fair_value": 224.824686, "relative_strength": -16.632712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.123003, "energy": 53.540121, "activity_lines": [ 259.506522, 279.200197, 293.083931, 289.536511 ] }, { "date": "2024-11-08", "close": 258.205139, "volume": 44923, "typical_volume": 368752.6, "trend": 282.304624, "fair_value": 224.997349, "relative_strength": -12.633894, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.816822, "energy": 53.215171, "activity_lines": [ 256.194777, 272.102528, 289.543302, 287.972466 ] }, { "date": "2024-11-15", "close": 241.195068, "volume": 24626, "typical_volume": 366620.7, "trend": 281.873833, "fair_value": 225.103774, "relative_strength": -15.697846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.343693, "energy": 58.604375, "activity_lines": [ 249.348574, 263.67252, 284.425405, 285.320236 ] }, { "date": "2024-11-22", "close": 230.668808, "volume": 22639, "typical_volume": 351441.7, "trend": 280.720136, "fair_value": 225.172654, "relative_strength": -19.889327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.576174, "energy": 57.728355, "activity_lines": [ 242.217064, 255.053284, 278.397417, 282.016686 ] }, { "date": "2024-11-29", "close": 245.069534, "volume": 49054, "typical_volume": 327716.45, "trend": 279.940865, "fair_value": 225.267998, "relative_strength": -14.982002, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.288336, "energy": 58.505052, "activity_lines": [ 242.526097, 250.891113, 274.031762, 279.716648 ] }, { "date": "2024-12-06", "close": 275.867523, "volume": 63132, "typical_volume": 299794.65, "trend": 280.751927, "fair_value": 225.605662, "relative_strength": -5.941956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.926935, "energy": 40.536241, "activity_lines": [ 252.814497, 253.451739, 272.896937, 279.453851 ] }, { "date": "2024-12-13", "close": 258.422577, "volume": 73122, "typical_volume": 294962.95, "trend": 280.687439, "fair_value": 225.896749, "relative_strength": -11.755598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.52754, "energy": 30.614946, "activity_lines": [ 255.554951, 253.315699, 270.199733, 278.013248 ] }, { "date": "2024-12-20", "close": 240.700882, "volume": 52328, "typical_volume": 287342.9, "trend": 280.378267, "fair_value": 226.118534, "relative_strength": -13.264488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.210626, "energy": 30.604131, "activity_lines": [ 252.373678, 250.536007, 266.0385, 275.43347 ] }, { "date": "2024-12-27", "close": 240.097961, "volume": 35269, "typical_volume": 276439.7, "trend": 280.245573, "fair_value": 226.284973, "relative_strength": -13.864719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.313844, "energy": 30.719748, "activity_lines": [ 249.024376, 248.5348, 262.131986, 272.834741 ] }, { "date": "2025-01-03", "close": 243.241028, "volume": 91889, "typical_volume": 275076.05, "trend": 280.113673, "fair_value": 226.428757, "relative_strength": -12.74955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.367862, "energy": 38.274141, "activity_lines": [ 246.094154, 247.653702, 258.810644, 270.447351 ] }, { "date": "2025-01-10", "close": 240.265991, "volume": 67209, "typical_volume": 252289.65, "trend": 279.378982, "fair_value": 226.476248, "relative_strength": -11.184233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.647034, "energy": 47.747413, "activity_lines": [ 242.294153, 246.186762, 255.398228, 267.876533 ] }, { "date": "2025-01-17", "close": 229.087387, "volume": 106425, "typical_volume": 182017.9, "trend": 278.109211, "fair_value": 226.417661, "relative_strength": -13.976558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.955446, "energy": 52.458905, "activity_lines": [ 237.141386, 242.862024, 251.28199, 264.631914 ] }, { "date": "2025-01-24", "close": 221.605331, "volume": 53177, "typical_volume": 69964.75, "trend": 276.809359, "fair_value": 226.42036, "relative_strength": -15.754075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.7329, "energy": 62.06697, "activity_lines": [ 231.45028, 238.706324, 247.052889, 260.986502 ] }, { "date": "2025-01-31", "close": 227.17981, "volume": 51085, "typical_volume": 64965.35, "trend": 274.657209, "fair_value": 226.359721, "relative_strength": -14.60097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.288241, "energy": 56.324913, "activity_lines": [ 228.89037, 235.920344, 243.899666, 257.784596 ] }, { "date": "2025-02-07", "close": 227.17981, "volume": 36367, "typical_volume": 61870.95, "trend": 271.977065, "fair_value": 226.374209, "relative_strength": -14.249695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.786707, "energy": 51.716626, "activity_lines": [ 227.19167, 233.1978, 241.244634, 254.721538 ] }, { "date": "2025-02-14", "close": 202.737091, "volume": 42100, "typical_volume": 58649.5, "trend": 268.846074, "fair_value": 226.365508, "relative_strength": -20.857729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.123177, "energy": 65.238611, "activity_lines": [ 218.416145, 226.356393, 236.641076, 250.254442 ] }, { "date": "2025-02-21", "close": 201.679535, "volume": 37607, "typical_volume": 57840.15, "trend": 265.388381, "fair_value": 226.435031, "relative_strength": -20.37099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.999591, "energy": 63.228183, "activity_lines": [ 211.790028, 220.652347, 232.40948, 245.921117 ] }, { "date": "2025-02-28", "close": 187.763092, "volume": 34768, "typical_volume": 55237.15, "trend": 261.438804, "fair_value": 226.398885, "relative_strength": -23.209963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.639526, "energy": 76.858886, "activity_lines": [ 202.352287, 213.449731, 227.274219, 240.913034 ] }, { "date": "2025-03-07", "close": 194.474213, "volume": 82950, "typical_volume": 52110.8, "trend": 257.917195, "fair_value": 226.371338, "relative_strength": -21.597337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.959794, "energy": 77.5591, "activity_lines": [ 197.407735, 208.429823, 223.262796, 236.592738 ] }, { "date": "2025-03-14", "close": 181.694427, "volume": 149712, "typical_volume": 57344.3, "trend": 254.519793, "fair_value": 226.243611, "relative_strength": -25.948717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.550192, "energy": 81.111426, "activity_lines": [ 190.383628, 201.915841, 218.395199, 231.67514 ] }, { "date": "2025-03-21", "close": 193.792236, "volume": 92322, "typical_volume": 60535.2, "trend": 250.44502, "fair_value": 226.211093, "relative_strength": -23.911688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.242749, "energy": 69.896021, "activity_lines": [ 190.424483, 198.72049, 214.961087, 227.757233 ] }, { "date": "2025-03-28", "close": 178.076935, "volume": 252919, "typical_volume": 70935.0, "trend": 244.54668, "fair_value": 226.116448, "relative_strength": -30.270094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.927992, "energy": 62.468645, "activity_lines": [ 185.823228, 193.512788, 210.297331, 223.088325 ] }, { "date": "2025-04-04", "close": 180.656616, "volume": 118968, "typical_volume": 75652.1, "trend": 239.366895, "fair_value": 225.870724, "relative_strength": -26.821456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.095532, "energy": 57.592164, "activity_lines": [ 183.655373, 189.701582, 206.260822, 218.966385 ] }, { "date": "2025-04-11", "close": 173.945511, "volume": 72164, "typical_volume": 78128.35, "trend": 234.105074, "fair_value": 225.597244, "relative_strength": -28.792761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.875093, "energy": 57.66719, "activity_lines": [ 179.724248, 185.414698, 201.873438, 214.74565 ] }, { "date": "2025-04-18", "close": 185.163651, "volume": 42351, "typical_volume": 77793.2, "trend": 230.04908, "fair_value": 225.403758, "relative_strength": -26.964716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.660954, "energy": 53.945253, "activity_lines": [ 180.901084, 184.135371, 198.824559, 211.588139 ] }, { "date": "2025-04-25", "close": 189.947418, "volume": 72678, "typical_volume": 78270.5, "trend": 226.313982, "fair_value": 225.241235, "relative_strength": -25.130368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.751402, "energy": 46.535342, "activity_lines": [ 183.441226, 184.489751, 196.516544, 209.000935 ] }, { "date": "2025-05-02", "close": 182.09967, "volume": 59174, "typical_volume": 77573.1, "trend": 222.70935, "fair_value": 225.169982, "relative_strength": -28.548478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.852228, "energy": 44.596353, "activity_lines": [ 183.621774, 183.649807, 193.870267, 206.148399 ] }, { "date": "2025-05-09", "close": 174.914124, "volume": 43051, "typical_volume": 77109.25, "trend": 218.888261, "fair_value": 225.187359, "relative_strength": -29.868956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.77726, "energy": 43.928297, "activity_lines": [ 181.138958, 181.859397, 190.903095, 203.064836 ] }, { "date": "2025-05-16", "close": 193.060822, "volume": 61655, "typical_volume": 78428.55, "trend": 216.314512, "fair_value": 225.254015, "relative_strength": -25.187145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.964436, "energy": 31.282574, "activity_lines": [ 185.087874, 183.602005, 189.977451, 201.39855 ] }, { "date": "2025-05-23", "close": 193.31781, "volume": 50022, "typical_volume": 76335.2, "trend": 214.732769, "fair_value": 225.383078, "relative_strength": -24.14533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.000757, "energy": 26.994854, "activity_lines": [ 187.848098, 185.417035, 189.300267, 199.914892 ] }, { "date": "2025-05-30", "close": 214.330826, "volume": 304582, "typical_volume": 88203.85, "trend": 213.548028, "fair_value": 225.540584, "relative_strength": -15.206416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.01243, "energy": 12.898371, "activity_lines": [ 197.06905, 190.84128, 190.862053, 199.88896 ] }, { "date": "2025-06-06", "close": 217.454117, "volume": 230106, "typical_volume": 94387.9, "trend": 212.18966, "fair_value": 225.720207, "relative_strength": -14.530571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.824222, "energy": 23.259295, "activity_lines": [ 205.705539, 196.459967, 192.844796, 200.140965 ] }, { "date": "2025-06-13", "close": 201.867325, "volume": 136962, "typical_volume": 98577.15, "trend": 210.878735, "fair_value": 225.898718, "relative_strength": -19.28443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.223866, "energy": 21.816912, "activity_lines": [ 206.789468, 198.528743, 193.398479, 199.475008 ] }, { "date": "2025-06-20", "close": 204.091187, "volume": 79736, "typical_volume": 100009.7, "trend": 209.992815, "fair_value": 226.062741, "relative_strength": -19.176922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.744233, "energy": 21.304154, "activity_lines": [ 206.817803, 200.616209, 194.257949, 199.037102 ] }, { "date": "2025-06-27", "close": 207.095856, "volume": 80626, "typical_volume": 102222.65, "trend": 208.727025, "fair_value": 226.176305, "relative_strength": -19.239002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.609515, "energy": 25.32979, "activity_lines": [ 207.112338, 202.701874, 195.513524, 198.850201 ] }, { "date": "2025-07-04", "close": 209.774384, "volume": 90313, "typical_volume": 104633.3, "trend": 206.523921, "fair_value": 226.251998, "relative_strength": -17.027347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.340772, "energy": 17.943424, "activity_lines": [ 207.381178, 204.875778, 197.119835, 198.917773 ] }, { "date": "2025-07-11", "close": 208.270004, "volume": 127349, "typical_volume": 109120.4, "trend": 204.852168, "fair_value": 226.384097, "relative_strength": -15.90745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.155418, "energy": 16.588022, "activity_lines": [ 207.452322, 206.415667, 198.54936, 199.030424 ] }, { "date": "2025-07-18", "close": 200.399994, "volume": 167854, "typical_volume": 115774.7, "trend": 203.508805, "fair_value": 226.420491, "relative_strength": -17.844517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.582753, "energy": 12.122051, "activity_lines": [ 205.512402, 206.048821, 199.197977, 198.743186 ] }, { "date": "2025-07-25", "close": 194.289993, "volume": 80487, "typical_volume": 115651.55, "trend": 201.981873, "fair_value": 226.388363, "relative_strength": -19.216346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.100809, "energy": 3.798936, "activity_lines": [ 201.633638, 204.107687, 199.204514, 198.148424 ] }, { "date": "2025-08-01", "close": 187.990005, "volume": 89244, "typical_volume": 112628.15, "trend": 200.140172, "fair_value": 226.305759, "relative_strength": -20.220889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.791791, "energy": 14.985696, "activity_lines": [ 196.308291, 200.998752, 198.611929, 197.245723 ] }, { "date": "2025-08-08", "close": 190.470001, "volume": 76976, "typical_volume": 111860.85, "trend": 198.480306, "fair_value": 226.238441, "relative_strength": -17.756336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.778946, "energy": 25.179221, "activity_lines": [ 193.083333, 198.437594, 198.225556, 196.621841 ] }, { "date": "2025-08-15", "close": 188.199997, "volume": 22256, "typical_volume": 100327.7, "trend": 197.117393, "fair_value": 226.111621, "relative_strength": -18.978805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.486009, "energy": 29.353215, "activity_lines": [ 190.388666, 195.897541, 197.638811, 195.958595 ] }, { "date": "2025-08-22", "close": 190.949997, "volume": 60443, "typical_volume": 97401.45, "trend": 196.095549, "fair_value": 225.964206, "relative_strength": -17.73648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.133282, "energy": 30.57975, "activity_lines": [ 189.948665, 194.389381, 197.265767, 195.560699 ] }, { "date": "2025-08-29", "close": 188.619995, "volume": 19186, "typical_volume": 94752.55, "trend": 194.810221, "fair_value": 225.782896, "relative_strength": -16.16951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.723235, "energy": 33.413891, "activity_lines": [ 189.361997, 192.656082, 196.621801, 195.078405 ] }, { "date": "2025-09-05", "close": 194.839996, "volume": 75434, "typical_volume": 96406.7, "trend": 193.732228, "fair_value": 225.63045, "relative_strength": -13.484694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.790303, "energy": 21.508032, "activity_lines": [ 191.226663, 192.334986, 196.500338, 195.080326 ] }, { "date": "2025-09-12", "close": 196.0, "volume": 62921, "typical_volume": 95918.85, "trend": 193.507658, "fair_value": 225.461589, "relative_strength": -13.294851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.315505, "energy": 6.047694, "activity_lines": [ 193.021331, 192.447634, 196.443274, 195.226634 ] }, { "date": "2025-09-19", "close": 194.25, "volume": 67837, "typical_volume": 96352.0, "trend": 193.260007, "fair_value": 225.29955, "relative_strength": -14.015207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.01029, "energy": 4.55732, "activity_lines": [ 193.863998, 192.492544, 196.190721, 195.274527 ] }, { "date": "2025-09-26", "close": 185.539993, "volume": 42255, "typical_volume": 96312.2, "trend": 193.185903, "fair_value": 225.145894, "relative_strength": -14.895115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.494001, "energy": 9.186222, "activity_lines": [ 191.399997, 191.208725, 195.050785, 194.776462 ] }, { "date": "2025-10-03", "close": 188.410004, "volume": 34032, "typical_volume": 94931.05, "trend": 192.983763, "fair_value": 224.999321, "relative_strength": -13.652693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.089499, "energy": 17.193648, "activity_lines": [ 190.253333, 190.716908, 194.133584, 194.468339 ] }, { "date": "2025-10-10", "close": 183.619995, "volume": 51667, "typical_volume": 95013.3, "trend": 193.047949, "fair_value": 224.814398, "relative_strength": -16.353696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.010696, "energy": 37.704411, "activity_lines": [ 187.523998, 189.461089, 192.782338, 193.864225 ] }, { "date": "2025-10-17", "close": 177.149994, "volume": 86438, "typical_volume": 84106.1, "trend": 192.493207, "fair_value": 224.725605, "relative_strength": -19.926826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.857937, "energy": 57.193663, "activity_lines": [ 183.385997, 187.108361, 190.861082, 192.83855 ] }, { "date": "2025-10-24", "close": 179.089996, "volume": 25499, "typical_volume": 73875.75, "trend": 192.526976, "fair_value": 224.644661, "relative_strength": -18.770424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.714985, "energy": 68.728055, "activity_lines": [ 181.151329, 185.350542, 189.301639, 191.973827 ] }, { "date": "2025-10-31", "close": 180.850006, "volume": 32473, "typical_volume": 68651.3, "trend": 192.533422, "fair_value": 224.554206, "relative_strength": -17.133208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.011556, "energy": 68.133411, "activity_lines": [ 180.513999, 184.078362, 188.092503, 191.220474 ] }, { "date": "2025-11-07", "close": 174.940002, "volume": 38791, "typical_volume": 66604.05, "trend": 192.566572, "fair_value": 224.444213, "relative_strength": -18.410347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.233006, "energy": 72.026329, "activity_lines": [ 178.219334, 181.915272, 186.420592, 190.085415 ] }, { "date": "2025-11-14", "close": 171.789993, "volume": 32789, "typical_volume": 64212.2, "trend": 192.120783, "fair_value": 224.361424, "relative_strength": -20.51353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.858282, "energy": 69.683325, "activity_lines": [ 175.772665, 179.42818, 184.587495, 188.74499 ] }, { "date": "2025-11-21", "close": 167.720001, "volume": 27744, "typical_volume": 61083.75, "trend": 191.37987, "fair_value": 224.254075, "relative_strength": -22.291442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.066872, "energy": 75.028557, "activity_lines": [ 172.757999, 176.620181, 182.534903, 187.170746 ] }, { "date": "2025-11-28", "close": 169.619995, "volume": 26025, "typical_volume": 56017.55, "trend": 190.96388, "fair_value": 224.193154, "relative_strength": -21.14093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.089769, "energy": 71.048635, "activity_lines": [ 171.005331, 174.671816, 180.863522, 185.766884 ] }, { "date": "2025-12-05", "close": 163.759995, "volume": 27584, "typical_volume": 49004.05, "trend": 190.592076, "fair_value": 224.130139, "relative_strength": -22.928089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.370133, "energy": 75.492588, "activity_lines": [ 167.930663, 172.105816, 178.818093, 184.011794 ] }, { "date": "2025-12-12", "close": 163.259995, "volume": 39001, "typical_volume": 46929.75, "trend": 189.598715, "fair_value": 224.048019, "relative_strength": -21.981619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.603011, "energy": 71.350452, "activity_lines": [ 165.828662, 169.844906, 176.899521, 182.248434 ] }, { "date": "2025-12-19", "close": 161.880005, "volume": 16834, "typical_volume": 43309.25, "trend": 188.550788, "fair_value": 224.050318, "relative_strength": -21.656545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.697564, "energy": 65.074744, "activity_lines": [ 164.045332, 167.790362, 174.997284, 180.46013 ] }, { "date": "2025-12-26", "close": 163.419998, "volume": 19644, "typical_volume": 40442.65, "trend": 186.853761, "fair_value": 224.005, "relative_strength": -20.409442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.113606, "energy": 61.887727, "activity_lines": [ 163.435999, 166.411089, 173.366046, 178.838789 ] }, { "date": "2026-01-02", "close": 166.029999, "volume": 32055, "typical_volume": 40932.6, "trend": 185.139623, "fair_value": 223.954702, "relative_strength": -19.263816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.199438, "energy": 52.215791, "activity_lines": [ 163.983332, 165.755998, 172.112189, 177.49532 ] }, { "date": "2026-01-09", "close": 157.139999, "volume": 58602, "typical_volume": 40840.55, "trend": 183.648713, "fair_value": 223.888087, "relative_strength": -20.861233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.142193, "energy": 56.529081, "activity_lines": [ 161.806666, 163.721998, 170.117236, 175.688893 ] }, { "date": "2026-01-16", "close": 156.029999, "volume": 43625, "typical_volume": 42062.5, "trend": 182.046673, "fair_value": 223.868786, "relative_strength": -20.704412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.150694, "energy": 56.612654, "activity_lines": [ 159.701333, 161.917271, 168.17757, 173.907041 ] }, { "date": "2026-01-23", "close": 148.419998, "volume": 37012, "typical_volume": 40141.4, "trend": 180.090811, "fair_value": 223.8692, "relative_strength": -21.907551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.31414, "energy": 65.713567, "activity_lines": [ 155.541332, 159.072726, 165.668332, 171.737578 ] }, { "date": "2026-01-30", "close": 149.710007, "volume": 21702, "typical_volume": 38080.45, "trend": 178.088665, "fair_value": 223.848527, "relative_strength": -21.326991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.465851, "energy": 75.352842, "activity_lines": [ 152.708668, 156.887637, 163.502999, 169.777526 ] }, { "date": "2026-02-06", "close": 156.070007, "volume": 30830, "typical_volume": 36230.1, "trend": 176.348665, "fair_value": 223.836516, "relative_strength": -18.430773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.345597, "energy": 61.465641, "activity_lines": [ 152.910004, 156.186365, 162.16381, 168.356967 ] }, { "date": "2026-02-13", "close": 154.570007, "volume": 55214, "typical_volume": 36878.05, "trend": 174.820999, "fair_value": 223.820088, "relative_strength": -17.920871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.965913, "energy": 52.298815, "activity_lines": [ 153.275339, 155.45873, 160.863572, 166.951892 ] }, { "date": "2026-02-20", "close": 152.009995, "volume": 24031, "typical_volume": 36378.0, "trend": 173.411666, "fair_value": 223.826696, "relative_strength": -18.984761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.200217, "energy": 47.522888, "activity_lines": [ 152.958669, 154.432729, 159.467, 165.480215 ] }, { "date": "2026-02-27", "close": 146.800003, "volume": 34956, "typical_volume": 35542.45, "trend": 172.038666, "fair_value": 223.779113, "relative_strength": -19.9845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.554246, "energy": 49.934225, "activity_lines": [ 151.173336, 152.664002, 157.747572, 163.763333 ] }, { "date": "2026-03-06", "close": 138.0, "volume": 63070, "typical_volume": 34374.05, "trend": 170.289666, "fair_value": 223.685822, "relative_strength": -21.926992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.242704, "energy": 60.183107, "activity_lines": [ 146.562668, 149.569456, 155.365382, 161.56729 ] }, { "date": "2026-03-13", "close": 134.559998, "volume": 48880, "typical_volume": 35543.1, "trend": 168.501666, "fair_value": 223.595861, "relative_strength": -19.105597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.663123, "energy": 80.305835, "activity_lines": [ 141.586, 146.311638, 152.842001, 159.26215 ] }, { "date": "2026-03-20", "close": 133.820007, "volume": 114749, "typical_volume": 39656.9, "trend": 166.597333, "fair_value": 223.537239, "relative_strength": -18.878124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.83026, "energy": 83.314301, "activity_lines": [ 137.796669, 143.491457, 150.460192, 157.024624 ] }, { "date": "2026-03-27", "close": 126.510002, "volume": 104369, "typical_volume": 42935.8, "trend": 164.527, "fair_value": 223.424724, "relative_strength": -21.891626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.845641, "energy": 89.709566, "activity_lines": [ 132.954002, 139.766184, 147.606144, 154.438345 ] }, { "date": "2026-04-03", "close": 129.520004, "volume": 42005, "typical_volume": 43396.6, "trend": 162.349667, "fair_value": 223.272182, "relative_strength": -19.17981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.981546, "energy": 80.294149, "activity_lines": [ 130.81467, 137.124912, 145.269383, 152.179829 ] }, { "date": "2026-04-10", "close": 141.490005, "volume": 39696, "typical_volume": 43994.2, "trend": 160.532667, "fair_value": 223.18047, "relative_strength": -16.223965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.371166, "energy": 55.652019, "activity_lines": [ 133.817337, 137.003639, 144.273907, 150.834044 ] }, { "date": "2026-04-17", "close": 153.360001, "volume": 35764, "typical_volume": 44481.15, "trend": 159.169667, "fair_value": 223.182583, "relative_strength": -9.963893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.867987, "energy": 31.531268, "activity_lines": [ 140.544003, 139.190003, 144.533812, 150.371292 ] }, { "date": "2026-04-24", "close": 152.630005, "volume": 29866, "typical_volume": 44595.25, "trend": 158.072667, "fair_value": 223.153413, "relative_strength": -8.302227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.130925, "energy": 20.846647, "activity_lines": [ 145.774004, 141.292912, 144.801622, 149.949378 ] }, { "date": "2026-05-01", "close": 167.220001, "volume": 1277496, "typical_volume": 106520.0, "trend": 157.366334, "fair_value": 223.152942, "relative_strength": 0.187666, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.611007, "energy": 22.569512, "activity_lines": [ 154.613336, 146.083821, 146.511955, 150.539528 ] }, { "date": "2026-05-08", "close": 177.520004, "volume": 290608, "typical_volume": 120208.7, "trend": 157.163001, "fair_value": 223.236538, "relative_strength": 5.55639, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.796725, "energy": 45.43001, "activity_lines": [ 164.172003, 152.470912, 149.184384, 151.839765 ] }, { "date": "2026-05-15", "close": 163.020004, "volume": 196940, "typical_volume": 129073.5, "trend": 156.692001, "fair_value": 223.239417, "relative_strength": -0.656187, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.524674, "energy": 41.573262, "activity_lines": [ 165.697337, 155.663094, 150.401384, 152.217636 ] }, { "date": "2026-05-22", "close": 169.809998, "volume": 109888, "typical_volume": 132965.15, "trend": 156.382668, "fair_value": 223.284293, "relative_strength": 3.328206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.852831, "energy": 51.793952, "activity_lines": [ 168.050668, 159.634912, 152.266955, 153.063959 ] }, { "date": "2026-05-29", "close": 172.020004, "volume": 146512, "typical_volume": 137360.65, "trend": 156.088334, "fair_value": 223.29074, "relative_strength": 5.833409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.047153, "energy": 56.986571, "activity_lines": [ 170.044002, 163.367639, 154.325003, 154.072819 ] }, { "date": "2026-06-05", "close": 172.919998, "volume": 7383, "typical_volume": 135548.55, "trend": 156.021001, "fair_value": 223.266873, "relative_strength": 7.600197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.855344, "energy": 39.613373, "activity_lines": [ 171.044667, 166.569456, 156.397907, 155.158733 ] }, { "date": "2026-06-12", "close": 174.199997, "volume": 32926, "typical_volume": 135344.25, "trend": 156.101334, "fair_value": 223.234699, "relative_strength": 7.459169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.697199, "energy": 51.778018, "activity_lines": [ 172.091999, 169.160183, 158.512287, 156.331571 ] }, { "date": "2026-06-19", "close": 173.520004, "volume": 8290, "typical_volume": 134673.65, "trend": 156.294668, "fair_value": 223.19542, "relative_strength": 5.566931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.583456, "energy": 52.454809, "activity_lines": [ 173.134001, 170.81491, 160.439145, 157.455357 ] }, { "date": "2026-06-26", "close": 176.339996, "volume": 0, "typical_volume": 133132.15, "trend": 156.518668, "fair_value": 223.115483, "relative_strength": 7.316578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.675631, "energy": 54.864465, "activity_lines": [ 174.415999, 172.4, 162.521192, 158.748604 ] }, { "date": "2026-07-03", "close": 176.020004, "volume": 36346, "typical_volume": 132188.75, "trend": 156.927335, "fair_value": 223.03537, "relative_strength": 6.46935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.967134, "energy": 49.732487, "activity_lines": [ 175.156001, 173.509092, 164.47624, 160.006754 ] }, { "date": "2026-07-10", "close": 182.770004, "volume": 80132, "typical_volume": 134993.8, "trend": 157.577668, "fair_value": 223.009773, "relative_strength": 11.073461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.98128, "energy": 56.821848, "activity_lines": [ 177.879335, 175.420183, 166.972002, 161.674023 ] }, { "date": "2026-07-17", "close": 198.570007, "volume": 2714872, "typical_volume": 268989.6, "trend": 158.800669, "fair_value": 222.919874, "relative_strength": 19.998221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.792949, "energy": 72.977282, "activity_lines": [ 185.212671, 179.921275, 170.82605, 164.31869 ] }, { "date": "2026-07-24", "close": 188.850006, "volume": 442277, "typical_volume": 287949.95, "trend": 159.648335, "fair_value": 222.78985, "relative_strength": 16.805488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.961292, "energy": 65.099345, "activity_lines": [ 187.681338, 182.272367, 173.50786, 166.257357 ] }, { "date": "2026-07-31", "close": 186.139999, "volume": 166960, "typical_volume": 293853.95, "trend": 160.318669, "fair_value": 222.579344, "relative_strength": 12.226089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.745484, "energy": 71.692092, "activity_lines": [ 188.22467, 183.661093, 175.689431, 167.966497 ] }, { "date": "2026-08-07", "close": 197.690002, "volume": 473313, "typical_volume": 311782.15, "trend": 161.670336, "fair_value": 222.44444, "relative_strength": 18.206211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.628108, "energy": 75.886418, "activity_lines": [ 191.964669, 186.852912, 178.725383, 170.377551 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }