{ "ticker": { "uuid": "901e8803-a913-4e70-99c5-9cf6c0900462", "symbol": "PCOM", "name": "WisdomTree Broad Commodities UCITS ETF - USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.434, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 39.203, "architecture_energy": 35.768, "architecture_maturity": 44.133, "architecture_confidence": 54.814, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 35.14, "rotation_up": 67.15, "upward_expansion": 70.43, "deceleration": 62.32, "rotation_down": 9.09, "downward_expansion": 11.43 }, "activity_lines": [ 15.850734, 15.575109, 15.731843, 15.69211 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 15.852, "trend_reference": 15.426933, "distance_from_trend": 0.027554, "trend_direction": "Improving", "fair_value": 12.202188, "distance_from_fair_value": 0.299111, "fair_value_direction": "Weakening", "relative_strength": 3.417448, "relative_strength_direction": "Weakening", "price_momentum": 0.129301, "excess_performance": 0.078066, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027554, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05889, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299111, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.098775, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034174, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.144162, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.129301, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.630907, "read": "Supply-led" } ], "volume": { "latest": 52401, "relative_activity": 1.508596, "balance": 0.630907, "dry_up": 0.610768, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.030578, "annualized_volatility": 0.181687, "from_high_reference": -0.076224, "from_low_reference": 0.374848 }, "levels": { "trend_reference": 15.426933, "fair_value_reference": 12.202188, "structural_low": 13.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.004113, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.013645, "regime_survival": 0.7, "best_return": 0.037238, "worst_return": -0.050988, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.008748, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.045254, "regime_survival": 0.25, "best_return": 0.042865, "worst_return": -0.049385, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.014995, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.037113, "regime_survival": 0.0, "best_return": 0.060184, "worst_return": -0.013526, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.191791, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016754, "regime_survival": 0.0, "best_return": 0.365085, "worst_return": 0.018497, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": -0.023426, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2024-03-29", "tenure": "Established", "return": 0.019428, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": 0.002494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.026933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.050988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.00181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.063303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.028652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.059215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.022114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": 0.023034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.028216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-12", "tenure": "Extended", "return": 0.254015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.046613, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.982, "volume": 0, "typical_volume": 79.75, "trend": 10.874933, "fair_value": 11.526316, "relative_strength": 1.176958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.683194, "energy": 56.736693, "activity_lines": [ 11.102133, 11.025945, 10.877505, 10.855432 ] }, { "date": "2023-08-25", "close": 11.098, "volume": 0, "typical_volume": 79.0, "trend": 10.861833, "fair_value": 11.521609, "relative_strength": 1.435614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.450409, "energy": 42.330862, "activity_lines": [ 11.091, 11.052673, 10.90291, 10.869824 ] }, { "date": "2023-09-01", "close": 11.27, "volume": 0, "typical_volume": 78.55, "trend": 10.869, "fair_value": 11.518874, "relative_strength": 1.477006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.95986, "energy": 47.443341, "activity_lines": [ 11.139267, 11.107745, 10.944271, 10.896157 ] }, { "date": "2023-09-08", "close": 11.232, "volume": 0, "typical_volume": 78.5, "trend": 10.8715, "fair_value": 11.515789, "relative_strength": 1.118454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.767954, "energy": 47.512922, "activity_lines": [ 11.175067, 11.144891, 10.981486, 10.919576 ] }, { "date": "2023-09-15", "close": 11.361, "volume": 0, "typical_volume": 78.5, "trend": 10.884433, "fair_value": 11.514143, "relative_strength": -0.586575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.938049, "energy": 74.759311, "activity_lines": [ 11.248067, 11.1942, 11.02971, 10.951157 ] }, { "date": "2023-09-22", "close": 11.264, "volume": 1704, "typical_volume": 163.7, "trend": 10.896967, "fair_value": 11.511509, "relative_strength": -0.866099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.039799, "energy": 76.045161, "activity_lines": [ 11.2732, 11.213727, 11.066029, 10.975645 ] }, { "date": "2023-09-29", "close": 11.186, "volume": 11710, "typical_volume": 738.7, "trend": 10.8991, "fair_value": 11.508119, "relative_strength": -0.315948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.747729, "energy": 69.793504, "activity_lines": [ 11.253533, 11.213327, 11.092171, 10.994292 ] }, { "date": "2023-10-06", "close": 10.881, "volume": 3500, "typical_volume": 913.15, "trend": 10.9017, "fair_value": 11.501654, "relative_strength": -1.241867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.219392, "energy": 23.498151, "activity_lines": [ 11.126333, 11.156436, 11.086157, 10.993125 ] }, { "date": "2023-10-13", "close": 11.137, "volume": 2866, "typical_volume": 1056.0, "trend": 10.919333, "fair_value": 11.497933, "relative_strength": -0.012581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.311353, "energy": 21.079924, "activity_lines": [ 11.1104, 11.153218, 11.10311, 11.008305 ] }, { "date": "2023-10-20", "close": 11.348, "volume": 277, "typical_volume": 1008.65, "trend": 10.943233, "fair_value": 11.496418, "relative_strength": 4.716033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.571218, "energy": 26.53938, "activity_lines": [ 11.171133, 11.188509, 11.13659, 11.035961 ] }, { "date": "2023-10-27", "close": 11.201, "volume": 0, "typical_volume": 1008.2, "trend": 10.953433, "fair_value": 11.493464, "relative_strength": 5.028546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.268157, "energy": 20.664897, "activity_lines": [ 11.183733, 11.193073, 11.151552, 11.052591 ] }, { "date": "2023-11-03", "close": 11.237, "volume": 326, "typical_volume": 1023.6, "trend": 10.961033, "fair_value": 11.490925, "relative_strength": 3.718915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.173123, "energy": 37.546672, "activity_lines": [ 11.212533, 11.2002, 11.167038, 11.070886 ] }, { "date": "2023-11-10", "close": 10.867, "volume": 33, "typical_volume": 1025.25, "trend": 10.9513, "fair_value": 11.484808, "relative_strength": 1.295641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.66209, "energy": 7.956939, "activity_lines": [ 11.1146, 11.137527, 11.145857, 11.064819 ] }, { "date": "2023-11-17", "close": 10.854, "volume": 23, "typical_volume": 1026.4, "trend": 10.947633, "fair_value": 11.478683, "relative_strength": -0.578409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.104119, "energy": 16.305382, "activity_lines": [ 11.013267, 11.079818, 11.122471, 11.058542 ] }, { "date": "2023-11-24", "close": 10.89, "volume": 22, "typical_volume": 1027.5, "trend": 10.9506, "fair_value": 11.473023, "relative_strength": 0.14408, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.453511, "energy": 30.601477, "activity_lines": [ 10.9428, 11.035527, 11.101357, 11.054824 ] }, { "date": "2023-12-01", "close": 10.928, "volume": 0, "typical_volume": 1025.05, "trend": 10.958633, "fair_value": 11.467832, "relative_strength": 0.087494, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.308737, "energy": 33.79196, "activity_lines": [ 10.915533, 11.006709, 11.082924, 11.053366 ] }, { "date": "2023-12-08", "close": 10.508, "volume": 10552, "typical_volume": 1552.65, "trend": 10.9578, "fair_value": 11.458777, "relative_strength": -3.893269, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.024275, "energy": 63.501611, "activity_lines": [ 10.766467, 10.907636, 11.024586, 11.024292 ] }, { "date": "2023-12-15", "close": 10.6, "volume": 54, "typical_volume": 1553.35, "trend": 10.958333, "fair_value": 11.450751, "relative_strength": -3.111394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.614262, "energy": 65.85108, "activity_lines": [ 10.696667, 10.837618, 10.977967, 11.001209 ] }, { "date": "2023-12-22", "close": 10.684, "volume": 0, "typical_volume": 1553.35, "trend": 10.9682, "fair_value": 11.443652, "relative_strength": -3.694851, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.645361, "energy": 60.707038, "activity_lines": [ 10.672667, 10.787982, 10.942552, 10.98351 ] }, { "date": "2023-12-29", "close": 10.672, "volume": 0, "typical_volume": 1553.35, "trend": 10.9773, "fair_value": 11.436572, "relative_strength": -4.033775, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.592209, "energy": 69.22589, "activity_lines": [ 10.656, 10.7444, 10.90819, 10.9644 ] }, { "date": "2024-01-05", "close": 10.603, "volume": 1102, "typical_volume": 1608.45, "trend": 10.9777, "fair_value": 11.428995, "relative_strength": -4.032068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.020283, "energy": 64.697511, "activity_lines": [ 10.630867, 10.700564, 10.869429, 10.940252 ] }, { "date": "2024-01-12", "close": 10.587, "volume": 500, "typical_volume": 1633.45, "trend": 10.966033, "fair_value": 11.421409, "relative_strength": -3.272907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.583803, "energy": 56.595685, "activity_lines": [ 10.622067, 10.664691, 10.830948, 10.915045 ] }, { "date": "2024-01-19", "close": 10.454, "volume": 3024, "typical_volume": 1784.65, "trend": 10.959033, "fair_value": 11.412771, "relative_strength": -2.292244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.202335, "energy": 67.800874, "activity_lines": [ 10.563667, 10.616455, 10.782233, 10.882011 ] }, { "date": "2024-01-26", "close": 10.601, "volume": 0, "typical_volume": 1784.65, "trend": 10.9587, "fair_value": 11.405588, "relative_strength": -3.047171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.605317, "energy": 59.252221, "activity_lines": [ 10.564, 10.602455, 10.751405, 10.858912 ] }, { "date": "2024-02-02", "close": 10.456, "volume": 465, "typical_volume": 1807.9, "trend": 10.9508, "fair_value": 11.397258, "relative_strength": -4.093611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.654075, "energy": 57.362081, "activity_lines": [ 10.521533, 10.566691, 10.709771, 10.82648 ] }, { "date": "2024-02-09", "close": 10.471, "volume": 1305, "typical_volume": 1787.95, "trend": 10.9349, "fair_value": 11.389203, "relative_strength": -3.36952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.455688, "energy": 62.671356, "activity_lines": [ 10.498467, 10.541545, 10.673876, 10.795525 ] }, { "date": "2024-02-16", "close": 10.4, "volume": 469, "typical_volume": 1225.9, "trend": 10.9106, "fair_value": 11.380676, "relative_strength": -5.727678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.356282, "energy": 58.267747, "activity_lines": [ 10.460533, 10.5118, 10.634995, 10.761015 ] }, { "date": "2024-02-23", "close": 10.356, "volume": 242, "typical_volume": 1063.0, "trend": 10.880033, "fair_value": 11.371918, "relative_strength": -6.012577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.869221, "energy": 65.841854, "activity_lines": [ 10.4204, 10.476018, 10.595667, 10.725234 ] }, { "date": "2024-03-01", "close": 10.533, "volume": 1127, "typical_volume": 976.05, "trend": 10.859633, "fair_value": 11.364808, "relative_strength": -4.073317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.719989, "energy": 49.277785, "activity_lines": [ 10.4458, 10.476855, 10.575695, 10.702845 ] }, { "date": "2024-03-08", "close": 10.588, "volume": 2382, "typical_volume": 1081.3, "trend": 10.841633, "fair_value": 11.358281, "relative_strength": -3.269874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.047112, "energy": 39.715164, "activity_lines": [ 10.494067, 10.490436, 10.563838, 10.68532 ] }, { "date": "2024-03-15", "close": 10.797, "volume": 2298, "typical_volume": 1196.2, "trend": 10.835467, "fair_value": 11.353603, "relative_strength": -2.160279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.759112, "energy": 16.317551, "activity_lines": [ 10.6032, 10.543545, 10.575505, 10.682441 ] }, { "date": "2024-03-22", "close": 10.745, "volume": 0, "typical_volume": 1179.9, "trend": 10.8237, "fair_value": 11.348574, "relative_strength": -5.026637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.484267, "energy": 22.304823, "activity_lines": [ 10.673267, 10.583673, 10.584143, 10.676604 ] }, { "date": "2024-03-29", "close": 10.809, "volume": 80, "typical_volume": 1182.25, "trend": 10.808333, "fair_value": 11.344151, "relative_strength": -4.633687, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.734378, "energy": 28.780965, "activity_lines": [ 10.741667, 10.632564, 10.601219, 10.675656 ] }, { "date": "2024-04-05", "close": 11.225, "volume": 10748, "typical_volume": 1718.5, "trend": 10.8081, "fair_value": 11.343182, "relative_strength": -0.440834, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.355391, "energy": 66.396838, "activity_lines": [ 10.918533, 10.750636, 10.65819, 10.702538 ] }, { "date": "2024-04-12", "close": 11.304, "volume": 7873, "typical_volume": 2111.05, "trend": 10.8062, "fair_value": 11.342866, "relative_strength": -0.793391, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.218268, "energy": 81.100772, "activity_lines": [ 11.0756, 10.871727, 10.720919, 10.734531 ] }, { "date": "2024-04-19", "close": 11.234, "volume": 8523, "typical_volume": 2537.2, "trend": 10.8052, "fair_value": 11.341995, "relative_strength": -0.213166, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.450017, "energy": 82.571987, "activity_lines": [ 11.1616, 10.964673, 10.77501, 10.762131 ] }, { "date": "2024-04-26", "close": 11.257, "volume": 2452, "typical_volume": 2132.2, "trend": 10.807567, "fair_value": 11.341321, "relative_strength": -3.0189, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.270952, "energy": 81.078719, "activity_lines": [ 11.226133, 11.047927, 10.829833, 10.79128 ] }, { "date": "2024-05-03", "close": 11.006, "volume": 0, "typical_volume": 2129.5, "trend": 10.811733, "fair_value": 11.33868, "relative_strength": -5.989089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.43424, "energy": 75.036408, "activity_lines": [ 11.172867, 11.069964, 10.857186, 10.804082 ] }, { "date": "2024-05-10", "close": 11.253, "volume": 0, "typical_volume": 2129.5, "trend": 10.8156, "fair_value": 11.338011, "relative_strength": -6.359701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.614246, "energy": 64.270409, "activity_lines": [ 11.1888, 11.125091, 10.906129, 10.832551 ] }, { "date": "2024-05-17", "close": 11.547, "volume": 12584, "typical_volume": 2758.7, "trend": 10.822233, "fair_value": 11.339631, "relative_strength": -3.768085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.301737, "energy": 72.394373, "activity_lines": [ 11.300867, 11.220582, 10.980362, 10.879738 ] }, { "date": "2024-05-24", "close": 11.533, "volume": 0, "typical_volume": 2703.6, "trend": 10.8333, "fair_value": 11.341118, "relative_strength": -2.730298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.84067, "energy": 70.1162, "activity_lines": [ 11.392067, 11.296091, 11.049095, 10.925594 ] }, { "date": "2024-05-31", "close": 11.307, "volume": 184, "typical_volume": 2687.8, "trend": 10.835633, "fair_value": 11.340858, "relative_strength": -4.149272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.183747, "energy": 63.049677, "activity_lines": [ 11.388, 11.317127, 11.091876, 10.956155 ] }, { "date": "2024-06-07", "close": 11.193, "volume": 27972, "typical_volume": 3935.2, "trend": 10.8465, "fair_value": 11.339738, "relative_strength": -4.715165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.167095, "energy": 55.841261, "activity_lines": [ 11.3426, 11.307218, 11.120371, 10.979211 ] }, { "date": "2024-06-14", "close": 11.295, "volume": 7282, "typical_volume": 4299.3, "trend": 10.8612, "fair_value": 11.339402, "relative_strength": -2.625654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.850164, "energy": 46.904148, "activity_lines": [ 11.318733, 11.308873, 11.155062, 11.008146 ] }, { "date": "2024-06-21", "close": 11.236, "volume": 83, "typical_volume": 4280.2, "trend": 10.872733, "fair_value": 11.33863, "relative_strength": -4.117622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.794238, "energy": 30.151505, "activity_lines": [ 11.2724, 11.298527, 11.180829, 11.032327 ] }, { "date": "2024-06-28", "close": 11.238, "volume": 164523, "typical_volume": 12441.1, "trend": 10.883067, "fair_value": 11.337884, "relative_strength": -3.193653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.750549, "energy": 24.849227, "activity_lines": [ 11.247467, 11.289782, 11.203071, 11.055892 ] }, { "date": "2024-07-05", "close": 11.366, "volume": 4, "typical_volume": 12417.85, "trend": 10.911667, "fair_value": 11.338091, "relative_strength": -2.449857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.408496, "energy": 32.55818, "activity_lines": [ 11.284867, 11.304236, 11.233852, 11.087049 ] }, { "date": "2024-07-12", "close": 11.128, "volume": 2129, "typical_volume": 12512.2, "trend": 10.929267, "fair_value": 11.336558, "relative_strength": -4.899646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.356645, "energy": 22.303242, "activity_lines": [ 11.239, 11.273436, 11.237367, 11.101006 ] }, { "date": "2024-07-19", "close": 10.824, "volume": 3716, "typical_volume": 12641.65, "trend": 10.933933, "fair_value": 11.332843, "relative_strength": -6.236223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.076113, "energy": 14.623167, "activity_lines": [ 11.096133, 11.185145, 11.208252, 11.094215 ] }, { "date": "2024-07-26", "close": 10.665, "volume": 942, "typical_volume": 12569.65, "trend": 10.9337, "fair_value": 11.328039, "relative_strength": -8.842691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.431827, "energy": 38.652212, "activity_lines": [ 10.931667, 11.075745, 11.16261, 11.076865 ] }, { "date": "2024-08-02", "close": 10.498, "volume": 1376, "typical_volume": 12523.55, "trend": 10.9302, "fair_value": 11.32211, "relative_strength": -8.816812, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.451479, "energy": 69.159925, "activity_lines": [ 10.7496, 10.952018, 11.100695, 11.048755 ] }, { "date": "2024-08-09", "close": 10.587, "volume": 1949, "typical_volume": 12621.0, "trend": 10.9302, "fair_value": 11.316896, "relative_strength": -7.739161, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.293205, "energy": 70.041211, "activity_lines": [ 10.646533, 10.863291, 11.048681, 11.026613 ] }, { "date": "2024-08-16", "close": 10.578, "volume": 1713, "typical_volume": 12702.65, "trend": 10.934333, "fair_value": 11.311693, "relative_strength": -9.109012, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.757578, "energy": 74.404254, "activity_lines": [ 10.5924, 10.786018, 10.996562, 11.00389 ] }, { "date": "2024-08-23", "close": 10.714, "volume": 1117, "typical_volume": 12221.1, "trend": 10.9381, "fair_value": 11.307513, "relative_strength": -7.83599, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.293671, "energy": 68.869906, "activity_lines": [ 10.620267, 10.744655, 10.958495, 10.989675 ] }, { "date": "2024-08-30", "close": 10.718, "volume": 11420, "typical_volume": 12398.45, "trend": 10.946833, "fair_value": 11.303419, "relative_strength": -8.046969, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.817875, "energy": 43.951929, "activity_lines": [ 10.6568, 10.714582, 10.923243, 10.975475 ] }, { "date": "2024-09-06", "close": 10.479, "volume": 64345, "typical_volume": 15189.55, "trend": 10.9471, "fair_value": 11.297734, "relative_strength": -7.67138, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.016361, "energy": 60.319021, "activity_lines": [ 10.610133, 10.650473, 10.868019, 10.945292 ] }, { "date": "2024-09-13", "close": 10.742, "volume": 1789, "typical_volume": 15156.4, "trend": 10.9585, "fair_value": 11.293927, "relative_strength": -6.174631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.10606, "energy": 40.993584, "activity_lines": [ 10.6524, 10.647982, 10.841438, 10.93206 ] }, { "date": "2024-09-20", "close": 10.952, "volume": 1693, "typical_volume": 15241.05, "trend": 10.978367, "fair_value": 11.291601, "relative_strength": -3.65846, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.324081, "energy": 27.107544, "activity_lines": [ 10.754333, 10.695018, 10.83731, 10.931641 ] }, { "date": "2024-09-27", "close": 11.248, "volume": 15192, "typical_volume": 16000.65, "trend": 11.0022, "fair_value": 11.291307, "relative_strength": -1.972662, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.81875, "energy": 15.047281, "activity_lines": [ 10.93, 10.799073, 10.861629, 10.949037 ] }, { "date": "2024-10-04", "close": 11.422, "volume": 10597, "typical_volume": 15901.3, "trend": 11.03, "fair_value": 11.292184, "relative_strength": 0.128225, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.099825, "energy": 43.690489, "activity_lines": [ 11.128067, 10.927055, 10.902543, 10.97612 ] }, { "date": "2024-10-11", "close": 11.343, "volume": 26906, "typical_volume": 17246.6, "trend": 11.0482, "fair_value": 11.292523, "relative_strength": -0.113103, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.091072, "energy": 46.178415, "activity_lines": [ 11.252867, 11.026909, 10.936529, 10.996314 ] }, { "date": "2024-10-18", "close": 11.055, "volume": 5380, "typical_volume": 17506.4, "trend": 11.058533, "fair_value": 11.29095, "relative_strength": -3.583935, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.552069, "energy": 40.200982, "activity_lines": [ 11.224067, 11.059036, 10.94399, 10.996753 ] }, { "date": "2024-10-25", "close": 11.246, "volume": 14839, "typical_volume": 16849.75, "trend": 11.0731, "fair_value": 11.290654, "relative_strength": -0.374703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.656296, "energy": 50.359521, "activity_lines": [ 11.238067, 11.117382, 10.970843, 11.008847 ] }, { "date": "2024-11-01", "close": 11.009, "volume": 2226, "typical_volume": 16596.95, "trend": 11.0659, "fair_value": 11.288813, "relative_strength": -1.386663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.210498, "energy": 21.144849, "activity_lines": [ 11.153467, 11.120491, 10.974871, 11.004712 ] }, { "date": "2024-11-08", "close": 11.018, "volume": 4852, "typical_volume": 16835.4, "trend": 11.056367, "fair_value": 11.287055, "relative_strength": 0.132488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.982983, "energy": 6.23147, "activity_lines": [ 11.0878, 11.119873, 10.981119, 11.001622 ] }, { "date": "2024-11-15", "close": 10.825, "volume": 6302, "typical_volume": 8924.35, "trend": 11.042733, "fair_value": 11.284074, "relative_strength": -1.36955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.173269, "energy": 15.922065, "activity_lines": [ 10.984733, 11.078709, 10.970024, 10.986695 ] }, { "date": "2024-11-22", "close": 11.13, "volume": 3143, "typical_volume": 9081.3, "trend": 11.0385, "fair_value": 11.283086, "relative_strength": -0.876883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.389387, "energy": 10.463816, "activity_lines": [ 11.017867, 11.086709, 10.989943, 10.992325 ] }, { "date": "2024-11-29", "close": 11.079, "volume": 1656, "typical_volume": 9057.65, "trend": 11.040933, "fair_value": 11.291904, "relative_strength": -1.471465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.16651, "energy": 7.74083, "activity_lines": [ 11.029, 11.078382, 11.006129, 10.994938 ] }, { "date": "2024-12-06", "close": 10.981, "volume": 3074, "typical_volume": 9025.55, "trend": 11.031867, "fair_value": 11.299603, "relative_strength": -2.497567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.317569, "energy": 4.956782, "activity_lines": [ 11.0186, 11.049927, 11.013214, 10.991071 ] }, { "date": "2024-12-13", "close": 11.104, "volume": 241793, "typical_volume": 21068.1, "trend": 11.0171, "fair_value": 11.307923, "relative_strength": -1.220934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.377678, "energy": 10.926335, "activity_lines": [ 11.051067, 11.048691, 11.031267, 10.995725 ] }, { "date": "2024-12-20", "close": 10.942, "volume": 14096, "typical_volume": 21704.1, "trend": 10.9974, "fair_value": 11.314138, "relative_strength": -0.016002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.575784, "energy": 2.969117, "activity_lines": [ 11.0238, 11.023782, 11.0318, 10.99088 ] }, { "date": "2024-12-27", "close": 11.086, "volume": 1450, "typical_volume": 21679.15, "trend": 10.990033, "fair_value": 11.321295, "relative_strength": 0.517598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.320688, "energy": 13.565324, "activity_lines": [ 11.036733, 11.032345, 11.043933, 10.996596 ] }, { "date": "2025-01-03", "close": 11.138, "volume": 848, "typical_volume": 21635.9, "trend": 10.9882, "fair_value": 11.326859, "relative_strength": 0.112844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.303424, "energy": 20.859214, "activity_lines": [ 11.069933, 11.0498, 11.058643, 11.006142 ] }, { "date": "2025-01-10", "close": 11.466, "volume": 53222, "typical_volume": 24241.15, "trend": 10.9939, "fair_value": 11.333083, "relative_strength": 2.752597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.794577, "energy": 53.890166, "activity_lines": [ 11.208533, 11.128855, 11.101924, 11.036968 ] }, { "date": "2025-01-17", "close": 11.712, "volume": 53853, "typical_volume": 26362.8, "trend": 11.009767, "fair_value": 11.339603, "relative_strength": 1.824014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.976183, "energy": 77.447822, "activity_lines": [ 11.3968, 11.244327, 11.165052, 11.083297 ] }, { "date": "2025-01-24", "close": 11.666, "volume": 59492, "typical_volume": 26120.15, "trend": 11.024033, "fair_value": 11.344577, "relative_strength": 1.481116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.733915, "energy": 81.532866, "activity_lines": [ 11.5292, 11.338818, 11.219067, 11.125634 ] }, { "date": "2025-01-31", "close": 11.607, "volume": 112405, "typical_volume": 31650.95, "trend": 11.032067, "fair_value": 11.347731, "relative_strength": -0.980501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.797774, "energy": 81.809104, "activity_lines": [ 11.593667, 11.407291, 11.26181, 11.163245 ] }, { "date": "2025-02-07", "close": 11.861, "volume": 5192, "typical_volume": 31825.9, "trend": 11.0565, "fair_value": 11.352929, "relative_strength": 0.906174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.979356, "energy": 87.118448, "activity_lines": [ 11.708067, 11.513273, 11.324624, 11.216725 ] }, { "date": "2025-02-14", "close": 12.058, "volume": 13338, "typical_volume": 31733.2, "trend": 11.097633, "fair_value": 11.357692, "relative_strength": 2.15937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.400324, "energy": 91.7722, "activity_lines": [ 11.839933, 11.640855, 11.401871, 11.281338 ] }, { "date": "2025-02-21", "close": 12.134, "volume": 2472, "typical_volume": 31326.95, "trend": 11.1466, "fair_value": 11.362429, "relative_strength": 3.586475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.050807, "energy": 92.626088, "activity_lines": [ 11.957667, 11.762673, 11.4825, 11.3482 ] }, { "date": "2025-02-28", "close": 11.724, "volume": 5014, "typical_volume": 30232.35, "trend": 11.187467, "fair_value": 11.355147, "relative_strength": -1.564889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.87321, "energy": 77.034342, "activity_lines": [ 11.9106, 11.791218, 11.52069, 11.385452 ] }, { "date": "2025-03-07", "close": 11.835, "volume": 27935, "typical_volume": 31360.1, "trend": 11.229067, "fair_value": 11.351013, "relative_strength": 0.879996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.318614, "energy": 58.75697, "activity_lines": [ 11.896667, 11.825727, 11.567638, 11.427228 ] }, { "date": "2025-03-14", "close": 11.878, "volume": 10305, "typical_volume": 31133.4, "trend": 11.2724, "fair_value": 11.347833, "relative_strength": 1.835597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.977157, "energy": 52.33337, "activity_lines": [ 11.881867, 11.854436, 11.614967, 11.469095 ] }, { "date": "2025-03-21", "close": 12.015, "volume": 16054, "typical_volume": 31824.8, "trend": 11.315767, "fair_value": 11.341135, "relative_strength": 2.786653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.357032, "energy": 49.987365, "activity_lines": [ 11.9116, 11.8946, 11.672333, 11.517004 ] }, { "date": "2025-03-28", "close": 11.985, "volume": 1327, "typical_volume": 31648.55, "trend": 11.358, "fair_value": 11.336936, "relative_strength": 2.350402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.283135, "energy": 49.824445, "activity_lines": [ 11.9342, 11.919327, 11.722052, 11.560181 ] }, { "date": "2025-04-04", "close": 11.453, "volume": 463560, "typical_volume": 54511.45, "trend": 11.390467, "fair_value": 11.328737, "relative_strength": 5.135552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.713735, "energy": 23.474981, "activity_lines": [ 11.7894, 11.842364, 11.7165, 11.56631 ] }, { "date": "2025-04-11", "close": 11.548, "volume": 20895, "typical_volume": 55399.05, "trend": 11.417333, "fair_value": 11.317827, "relative_strength": 7.161041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.360242, "energy": 17.064693, "activity_lines": [ 11.694333, 11.786545, 11.717005, 11.576473 ] }, { "date": "2025-04-18", "close": 11.73, "volume": 8424, "typical_volume": 55737.45, "trend": 11.443267, "fair_value": 11.309353, "relative_strength": 4.760767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.684466, "energy": 19.370335, "activity_lines": [ 11.679067, 11.764891, 11.732852, 11.596645 ] }, { "date": "2025-04-25", "close": 11.739, "volume": 50507, "typical_volume": 58109.1, "trend": 11.459633, "fair_value": 11.300763, "relative_strength": 3.084375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.912766, "energy": 20.27195, "activity_lines": [ 11.676667, 11.747255, 11.746457, 11.615725 ] }, { "date": "2025-05-02", "close": 11.635, "volume": 27457, "typical_volume": 47392.3, "trend": 11.466733, "fair_value": 11.289551, "relative_strength": -0.000491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.925505, "energy": 11.99775, "activity_lines": [ 11.658, 11.716509, 11.746548, 11.627039 ] }, { "date": "2025-05-09", "close": 11.766, "volume": 3415, "typical_volume": 46858.25, "trend": 11.480833, "fair_value": 11.281962, "relative_strength": 1.557875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.560994, "energy": 10.688875, "activity_lines": [ 11.706333, 11.718655, 11.756586, 11.646346 ] }, { "date": "2025-05-16", "close": 11.533, "volume": 5644, "typical_volume": 47067.95, "trend": 11.496767, "fair_value": 11.270814, "relative_strength": -1.880686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.316296, "energy": 5.740686, "activity_lines": [ 11.656133, 11.677673, 11.74051, 11.649712 ] }, { "date": "2025-05-23", "close": 11.818, "volume": 27300, "typical_volume": 48390.55, "trend": 11.515833, "fair_value": 11.259609, "relative_strength": 0.202929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.809027, "energy": 14.163171, "activity_lines": [ 11.701933, 11.694, 11.749448, 11.670437 ] }, { "date": "2025-05-30", "close": 11.492, "volume": 42652, "typical_volume": 47862.05, "trend": 11.531933, "fair_value": 11.246917, "relative_strength": -3.087832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.661633, "energy": 5.559618, "activity_lines": [ 11.6332, 11.652145, 11.7241, 11.668899 ] }, { "date": "2025-06-06", "close": 11.84, "volume": 3054, "typical_volume": 45322.1, "trend": 11.559333, "fair_value": 11.235391, "relative_strength": -0.868033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.313109, "energy": 13.817716, "activity_lines": [ 11.696933, 11.683073, 11.731771, 11.688774 ] }, { "date": "2025-06-13", "close": 12.035, "volume": 1831, "typical_volume": 42439.05, "trend": 11.599667, "fair_value": 11.229205, "relative_strength": 0.658182, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.525727, "energy": 25.605482, "activity_lines": [ 11.812, 11.752091, 11.757405, 11.719462 ] }, { "date": "2025-06-20", "close": 12.318, "volume": 7237, "typical_volume": 37180.65, "trend": 11.639267, "fair_value": 11.229096, "relative_strength": 3.857385, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.083401, "energy": 54.624635, "activity_lines": [ 12.003467, 11.861982, 11.808233, 11.765806 ] }, { "date": "2025-06-27", "close": 11.769, "volume": 9438, "typical_volume": 37392.95, "trend": 11.662267, "fair_value": 11.228237, "relative_strength": -0.989459, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.054828, "energy": 40.17337, "activity_lines": [ 11.9596, 11.858055, 11.80339, 11.774176 ] }, { "date": "2025-07-04", "close": 11.883, "volume": 3731, "typical_volume": 36912.6, "trend": 11.692333, "fair_value": 11.229013, "relative_strength": -0.247518, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.329326, "energy": 44.402245, "activity_lines": [ 11.957, 11.874145, 11.809843, 11.788417 ] }, { "date": "2025-07-11", "close": 12.043, "volume": 36016, "typical_volume": 38589.8, "trend": 11.723633, "fair_value": 11.232731, "relative_strength": -0.238791, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.204681, "energy": 43.049488, "activity_lines": [ 11.981667, 11.916709, 11.832367, 11.811041 ] }, { "date": "2025-07-18", "close": 12.152, "volume": 11109, "typical_volume": 38894.55, "trend": 11.763967, "fair_value": 11.234231, "relative_strength": 0.058662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.169246, "energy": 30.925725, "activity_lines": [ 12.029133, 11.971673, 11.865705, 11.838677 ] }, { "date": "2025-07-25", "close": 11.973, "volume": 69502, "typical_volume": 40972.9, "trend": 11.793533, "fair_value": 11.231288, "relative_strength": -2.836432, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.471501, "energy": 28.530415, "activity_lines": [ 12.009133, 11.987073, 11.879957, 11.852163 ] }, { "date": "2025-08-01", "close": 11.66, "volume": 2508, "typical_volume": 40583.05, "trend": 11.810933, "fair_value": 11.229109, "relative_strength": -4.839145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.607573, "energy": 12.021061, "activity_lines": [ 11.9078, 11.937564, 11.863743, 11.843548 ] }, { "date": "2025-08-08", "close": 11.647, "volume": 1177, "typical_volume": 39839.2, "trend": 11.816967, "fair_value": 11.223936, "relative_strength": -5.20735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.135595, "energy": 6.684336, "activity_lines": [ 11.8094, 11.888564, 11.847329, 11.832972 ] }, { "date": "2025-08-15", "close": 11.652, "volume": 4439, "typical_volume": 39994.8, "trend": 11.814967, "fair_value": 11.219218, "relative_strength": -5.618002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.899763, "energy": 14.649329, "activity_lines": [ 11.7284, 11.837655, 11.833143, 11.822329 ] }, { "date": "2025-08-22", "close": 11.814, "volume": 1417, "typical_volume": 16887.65, "trend": 11.8199, "fair_value": 11.213769, "relative_strength": -6.153795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.99167, "energy": 17.851029, "activity_lines": [ 11.727467, 11.819618, 11.835971, 11.822267 ] }, { "date": "2025-08-29", "close": 11.908, "volume": 2273, "typical_volume": 15956.55, "trend": 11.829933, "fair_value": 11.212263, "relative_strength": -4.049095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.050753, "energy": 12.073304, "activity_lines": [ 11.7804, 11.822691, 11.846033, 11.827951 ] }, { "date": "2025-09-05", "close": 11.902, "volume": 10350, "typical_volume": 16052.85, "trend": 11.8313, "fair_value": 11.211692, "relative_strength": -4.331088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.436215, "energy": 11.092956, "activity_lines": [ 11.835667, 11.832127, 11.85381, 11.8326 ] }, { "date": "2025-09-12", "close": 12.064, "volume": 2269, "typical_volume": 13640.95, "trend": 11.8315, "fair_value": 11.212513, "relative_strength": -3.814919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.639239, "energy": 24.457741, "activity_lines": [ 11.9288, 11.8686, 11.876195, 11.847613 ] }, { "date": "2025-09-19", "close": 11.989, "volume": 2712, "typical_volume": 12403.7, "trend": 11.826667, "fair_value": 11.21584, "relative_strength": -3.681116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.056097, "energy": 27.528947, "activity_lines": [ 11.969133, 11.888145, 11.88989, 11.857774 ] }, { "date": "2025-09-26", "close": 12.244, "volume": 22036, "typical_volume": 13334.75, "trend": 11.844, "fair_value": 11.220635, "relative_strength": -2.307926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.298729, "energy": 57.302892, "activity_lines": [ 12.072, 11.955036, 11.926186, 11.884699 ] }, { "date": "2025-10-03", "close": 12.33, "volume": 10322, "typical_volume": 13568.65, "trend": 11.8605, "fair_value": 11.223346, "relative_strength": -3.651945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.936487, "energy": 68.758757, "activity_lines": [ 12.174867, 12.035891, 11.968395, 11.916054 ] }, { "date": "2025-10-10", "close": 12.243, "volume": 287053, "typical_volume": 26556.3, "trend": 11.872667, "fair_value": 11.227231, "relative_strength": -3.580319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.119823, "energy": 64.786096, "activity_lines": [ 12.2206, 12.094436, 11.998524, 11.940731 ] }, { "date": "2025-10-17", "close": 12.373, "volume": 18395, "typical_volume": 25343.45, "trend": 11.8846, "fair_value": 11.234282, "relative_strength": -1.797166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.941216, "energy": 69.83, "activity_lines": [ 12.286933, 12.166018, 12.03901, 11.973011 ] }, { "date": "2025-10-24", "close": 12.5614, "volume": 8738, "typical_volume": 25627.65, "trend": 11.903813, "fair_value": 11.242182, "relative_strength": -3.225308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.570568, "energy": 73.149134, "activity_lines": [ 12.395467, 12.258655, 12.093243, 12.016675 ] }, { "date": "2025-10-31", "close": 12.53, "volume": 6688, "typical_volume": 25870.5, "trend": 11.939713, "fair_value": 11.246163, "relative_strength": -4.101584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.404501, "energy": 68.560058, "activity_lines": [ 12.455373, 12.329047, 12.14105, 12.057074 ] }, { "date": "2025-11-07", "close": 12.586, "volume": 19835, "typical_volume": 26500.4, "trend": 11.974313, "fair_value": 11.250067, "relative_strength": -3.237764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.164959, "energy": 71.466359, "activity_lines": [ 12.51488, 12.396604, 12.191834, 12.09877 ] }, { "date": "2025-11-14", "close": 12.827, "volume": 30914, "typical_volume": 27574.2, "trend": 12.01088, "fair_value": 11.257156, "relative_strength": -1.517597, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.525166, "energy": 76.335933, "activity_lines": [ 12.637653, 12.495651, 12.264294, 12.153782 ] }, { "date": "2025-11-21", "close": 12.589, "volume": 14223, "typical_volume": 28098.8, "trend": 12.039213, "fair_value": 11.261599, "relative_strength": -1.698297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.404431, "energy": 59.524675, "activity_lines": [ 12.64216, 12.534607, 12.30905, 12.19108 ] }, { "date": "2025-11-28", "close": 12.934, "volume": 7875, "typical_volume": 26691.75, "trend": 12.082513, "fair_value": 11.268951, "relative_strength": -0.873944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.049475, "energy": 66.99086, "activity_lines": [ 12.747267, 12.626745, 12.3833, 12.248809 ] }, { "date": "2025-12-05", "close": 13.166, "volume": 2204, "typical_volume": 26246.5, "trend": 12.12918, "fair_value": 11.279701, "relative_strength": 1.403973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.952387, "energy": 79.659246, "activity_lines": [ 12.904867, 12.743884, 12.475403, 12.318711 ] }, { "date": "2025-12-12", "close": 12.823, "volume": 8805, "typical_volume": 23211.65, "trend": 12.17218, "fair_value": 11.288086, "relative_strength": -1.041039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.752318, "energy": 56.741029, "activity_lines": [ 12.905733, 12.781895, 12.53001, 12.363474 ] }, { "date": "2025-12-19", "close": 12.775, "volume": 5883, "typical_volume": 23380.4, "trend": 12.20408, "fair_value": 11.296573, "relative_strength": -3.799431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.819066, "energy": 51.771727, "activity_lines": [ 12.8748, 12.802215, 12.575999, 12.402365 ] }, { "date": "2025-12-26", "close": 13.154, "volume": 52646, "typical_volume": 25953.85, "trend": 12.25948, "fair_value": 11.307015, "relative_strength": -0.638101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.395113, "energy": 57.531611, "activity_lines": [ 12.973667, 12.881771, 12.652773, 12.46365 ] }, { "date": "2026-01-02", "close": 12.902, "volume": 148972, "typical_volume": 33180.5, "trend": 12.29488, "fair_value": 11.318528, "relative_strength": -3.248885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.602477, "energy": 43.768614, "activity_lines": [ 12.950867, 12.901309, 12.698371, 12.505103 ] }, { "date": "2026-01-09", "close": 13.287, "volume": 28580, "typical_volume": 34538.65, "trend": 12.336613, "fair_value": 11.330355, "relative_strength": -1.959897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.95914, "energy": 53.48276, "activity_lines": [ 13.058533, 12.984655, 12.774684, 12.569111 ] }, { "date": "2026-01-16", "close": 13.4, "volume": 19547, "typical_volume": 35402.35, "trend": 12.37268, "fair_value": 11.342304, "relative_strength": -2.100061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.54186, "energy": 65.567117, "activity_lines": [ 13.1958, 13.074782, 12.854744, 12.637717 ] }, { "date": "2026-01-23", "close": 14.086, "volume": 25624, "typical_volume": 36166.05, "trend": 12.449913, "fair_value": 11.358938, "relative_strength": 3.819427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.997016, "energy": 87.390889, "activity_lines": [ 13.523267, 13.274836, 12.993032, 12.748253 ] }, { "date": "2026-01-30", "close": 14.506, "volume": 79624, "typical_volume": 40033.8, "trend": 12.537347, "fair_value": 11.38106, "relative_strength": 5.954322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.184726, "energy": 95.492092, "activity_lines": [ 13.903333, 13.528364, 13.160921, 12.880904 ] }, { "date": "2026-02-06", "close": 14.037, "volume": 179743, "typical_volume": 48885.35, "trend": 12.603813, "fair_value": 11.399522, "relative_strength": 1.09612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.316268, "energy": 85.690062, "activity_lines": [ 14.036933, 13.661764, 13.272514, 12.977656 ] }, { "date": "2026-02-13", "close": 13.868, "volume": 8978, "typical_volume": 48232.45, "trend": 12.661013, "fair_value": 11.418079, "relative_strength": -0.777495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.25452, "energy": 82.954538, "activity_lines": [ 14.038533, 13.744382, 13.35826, 13.059216 ] }, { "date": "2026-02-20", "close": 14.146, "volume": 39711, "typical_volume": 49701.9, "trend": 12.733447, "fair_value": 11.438964, "relative_strength": -0.955713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.211775, "energy": 63.96872, "activity_lines": [ 14.094067, 13.864782, 13.462749, 13.155022 ] }, { "date": "2026-02-27", "close": 14.382, "volume": 8078, "typical_volume": 35753.15, "trend": 12.82418, "fair_value": 11.459862, "relative_strength": -1.349977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.819411, "energy": 63.796961, "activity_lines": [ 14.178533, 14.004036, 13.581066, 13.26138 ] }, { "date": "2026-03-06", "close": 15.442, "volume": 31577, "typical_volume": 36412.25, "trend": 12.95068, "fair_value": 11.489599, "relative_strength": 12.143183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.565427, "energy": 73.860321, "activity_lines": [ 14.5966, 14.3068, 13.79015, 13.430272 ] }, { "date": "2026-03-13", "close": 15.93, "volume": 59646, "typical_volume": 38957.65, "trend": 13.09328, "fair_value": 11.523714, "relative_strength": 15.660071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.37726, "energy": 90.973901, "activity_lines": [ 15.114933, 14.656691, 14.031095, 13.622486 ] }, { "date": "2026-03-20", "close": 15.862, "volume": 69659, "typical_volume": 42106.2, "trend": 13.228213, "fair_value": 11.557246, "relative_strength": 18.790987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.714929, "energy": 92.292056, "activity_lines": [ 15.4844, 14.939164, 14.249524, 13.801113 ] }, { "date": "2026-03-27", "close": 15.934, "volume": 61431, "typical_volume": 44186.0, "trend": 13.362413, "fair_value": 11.589547, "relative_strength": 18.379671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.999569, "energy": 90.53298, "activity_lines": [ 15.744933, 15.187909, 14.458943, 13.97568 ] }, { "date": "2026-04-03", "close": 16.226999, "volume": 108676, "typical_volume": 48074.1, "trend": 13.50658, "fair_value": 11.622996, "relative_strength": 14.922227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.699751, "energy": 89.760843, "activity_lines": [ 15.983933, 15.443854, 14.680324, 14.160492 ] }, { "date": "2026-04-10", "close": 15.764, "volume": 135613, "typical_volume": 54143.6, "trend": 13.629913, "fair_value": 11.652515, "relative_strength": 9.855909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.209241, "energy": 66.056434, "activity_lines": [ 15.9456, 15.576691, 14.841419, 14.306132 ] }, { "date": "2026-04-17", "close": 15.592, "volume": 31010, "typical_volume": 55300.35, "trend": 13.750013, "fair_value": 11.682182, "relative_strength": 7.906034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.252792, "energy": 60.157171, "activity_lines": [ 15.828466, 15.655382, 14.971014, 14.432718 ] }, { "date": "2026-04-24", "close": 16.200001, "volume": 17539, "typical_volume": 56067.1, "trend": 13.88188, "fair_value": 11.716791, "relative_strength": 14.959389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.542851, "energy": 61.018391, "activity_lines": [ 15.936534, 15.816346, 15.145857, 14.590782 ] }, { "date": "2026-05-01", "close": 16.704, "volume": 26362, "typical_volume": 56944.95, "trend": 14.02768, "fair_value": 11.755362, "relative_strength": 18.277054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.062355, "energy": 64.844387, "activity_lines": [ 16.190067, 16.026546, 15.354252, 14.772854 ] }, { "date": "2026-05-08", "close": 16.486, "volume": 34537, "typical_volume": 58377.65, "trend": 14.169113, "fair_value": 11.793522, "relative_strength": 17.833637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.854567, "energy": 61.745562, "activity_lines": [ 16.3196, 16.1506, 15.523405, 14.931455 ] }, { "date": "2026-05-15", "close": 16.738001, "volume": 76343, "typical_volume": 59562.5, "trend": 14.314613, "fair_value": 11.832971, "relative_strength": 19.549622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.017337, "energy": 63.566766, "activity_lines": [ 16.515867, 16.282218, 15.698886, 15.09719 ] }, { "date": "2026-05-22", "close": 16.562, "volume": 31140, "typical_volume": 53670.9, "trend": 14.447967, "fair_value": 11.872547, "relative_strength": 14.865921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.969478, "energy": 59.003322, "activity_lines": [ 16.588534, 16.358273, 15.840538, 15.242183 ] }, { "date": "2026-05-29", "close": 16.16, "volume": 66868, "typical_volume": 55585.3, "trend": 14.568967, "fair_value": 11.909477, "relative_strength": 12.31147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.202883, "energy": 50.747068, "activity_lines": [ 16.462534, 16.349746, 15.926476, 15.352637 ] }, { "date": "2026-06-05", "close": 15.912, "volume": 4183, "typical_volume": 54817.1, "trend": 14.679833, "fair_value": 11.943586, "relative_strength": 10.726899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.601556, "energy": 39.171408, "activity_lines": [ 16.256533, 16.290709, 15.975114, 15.439284 ] }, { "date": "2026-06-12", "close": 15.462, "volume": 4500, "typical_volume": 53760.9, "trend": 14.767667, "fair_value": 11.972592, "relative_strength": 6.358702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.29929, "energy": 22.18642, "activity_lines": [ 15.953333, 16.150255, 15.968933, 15.489746 ] }, { "date": "2026-06-19", "close": 15.146, "volume": 174, "typical_volume": 49788.4, "trend": 14.8529, "fair_value": 12.001323, "relative_strength": 5.190737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.789126, "energy": 20.959905, "activity_lines": [ 15.613067, 15.966255, 15.926105, 15.514155 ] }, { "date": "2026-06-26", "close": 14.714, "volume": 1994, "typical_volume": 40900.95, "trend": 14.912233, "fair_value": 12.027624, "relative_strength": 0.695829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.553431, "energy": 33.48552, "activity_lines": [ 15.234933, 15.714946, 15.839086, 15.505194 ] }, { "date": "2026-07-03", "close": 14.803, "volume": 1728, "typical_volume": 40538.45, "trend": 14.9668, "fair_value": 12.053971, "relative_strength": -0.37147, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.639159, "energy": 39.183332, "activity_lines": [ 15.009667, 15.495782, 15.757319, 15.498146 ] }, { "date": "2026-07-10", "close": 15.162, "volume": 7741, "typical_volume": 38939.95, "trend": 15.044767, "fair_value": 12.080983, "relative_strength": 3.671389, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.056967, "energy": 52.179318, "activity_lines": [ 14.994533, 15.367291, 15.705291, 15.51074 ] }, { "date": "2026-07-17", "close": 15.71, "volume": 7028, "typical_volume": 38887.45, "trend": 15.1426, "fair_value": 12.110349, "relative_strength": 6.182192, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.287118, "energy": 32.194022, "activity_lines": [ 15.212067, 15.366473, 15.700614, 15.553658 ] }, { "date": "2026-07-24", "close": 16.165001, "volume": 15295, "typical_volume": 38073.35, "trend": 15.242967, "fair_value": 12.141708, "relative_strength": 7.589614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.47335, "energy": 19.299669, "activity_lines": [ 15.564734, 15.462491, 15.732948, 15.619619 ] }, { "date": "2026-07-31", "close": 15.856, "volume": 10136, "typical_volume": 35597.85, "trend": 15.341433, "fair_value": 12.171906, "relative_strength": 4.004674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.098291, "energy": 29.365394, "activity_lines": [ 15.746467, 15.512746, 15.73241, 15.65917 ] }, { "date": "2026-08-07", "close": 15.852, "volume": 52401, "typical_volume": 34734.95, "trend": 15.426933, "fair_value": 12.202188, "relative_strength": 3.417448, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.202751, "energy": 35.7675, "activity_lines": [ 15.850734, 15.575109, 15.731843, 15.69211 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }