{
  "ticker": {
    "uuid": "9020df24-2f03-4421-a8d7-845b591d114b",
    "symbol": "GLOF",
    "name": "ISHARES TRUST GLOBAL EQUITY FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 93.192,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 81.569,
    "architecture_energy": 57.346,
    "architecture_maturity": 46.301,
    "architecture_confidence": 82.876,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 20.54,
        "rotation_up": 58.06,
        "upward_expansion": 81.4,
        "deceleration": 58.43,
        "rotation_down": 24.46,
        "downward_expansion": 8.07
      },
      "activity_lines": [
        59.573227,
        59.143391,
        58.500513,
        57.392839
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 61.0944,
    "trend_reference": 56.091282,
    "distance_from_trend": 0.089196,
    "trend_direction": "Improving",
    "fair_value": 44.765808,
    "distance_from_fair_value": 0.364756,
    "fair_value_direction": "Improving",
    "relative_strength": 1.071014,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.123793,
    "excess_performance": -0.001832,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.089196,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.042718,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.364756,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.001199,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.01071,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.004156,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.123793,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.989413,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 51801,
      "relative_activity": 0.648497,
      "balance": 0.989413,
      "dry_up": 1.237222,
      "accumulation_observations": 1,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.024125,
      "annualized_volatility": 0.144451,
      "from_high_reference": -0.003191,
      "from_low_reference": 0.259382
    },
    "levels": {
      "trend_reference": 56.091282,
      "fair_value_reference": 44.765808,
      "structural_low": 50.121426,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012919,
        "positive_rate": 0.7,
        "directional_follow_through": 0.7,
        "median_excess_return": -0.004603,
        "regime_survival": 0.8,
        "best_return": 0.058234,
        "worst_return": -0.069458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033438,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.007634,
        "regime_survival": 0.8125,
        "best_return": 0.128547,
        "worst_return": -0.069776,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.093956,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": -0.016721,
        "regime_survival": 0.888889,
        "best_return": 0.128495,
        "worst_return": -0.178578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181669,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.062857,
        "regime_survival": 0.75,
        "best_return": 0.23952,
        "worst_return": -0.157369,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "New",
        "return": 0.044329,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "New",
        "return": 0.021293,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.084416,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.047559,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.012124,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.06223,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.047832,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.015345,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.13237,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.042467,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.02993,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.135407,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.099925,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.076791,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.396222,
        "volume": 35674,
        "typical_volume": 49904.85,
        "trend": 31.833752,
        "fair_value": 31.390421,
        "relative_strength": -2.492305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.565795,
        "energy": 34.199374,
        "activity_lines": [
          33.13367,
          33.236916,
          32.825686,
          32.367605
        ]
      },
      {
        "date": "2023-08-25",
        "close": 32.655526,
        "volume": 41278,
        "typical_volume": 49142.9,
        "trend": 31.87495,
        "fair_value": 31.428045,
        "relative_strength": -2.474288,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.747255,
        "energy": 25.39673,
        "activity_lines": [
          32.887432,
          33.141199,
          32.849712,
          32.420623
        ]
      },
      {
        "date": "2023-09-01",
        "close": 33.517692,
        "volume": 32632,
        "typical_volume": 48398.15,
        "trend": 31.946036,
        "fair_value": 31.474553,
        "relative_strength": -2.376081,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.037788,
        "energy": 27.206176,
        "activity_lines": [
          33.007917,
          33.209402,
          32.948556,
          32.526606
        ]
      },
      {
        "date": "2023-09-08",
        "close": 33.074359,
        "volume": 17553,
        "typical_volume": 48428.15,
        "trend": 32.011375,
        "fair_value": 31.520377,
        "relative_strength": -2.432863,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.729681,
        "energy": 21.483763,
        "activity_lines": [
          33.026519,
          33.17566,
          32.995836,
          32.599401
        ]
      },
      {
        "date": "2023-09-15",
        "close": 33.123826,
        "volume": 24526,
        "typical_volume": 48629.15,
        "trend": 32.076665,
        "fair_value": 31.565099,
        "relative_strength": -2.15078,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.533053,
        "energy": 22.909451,
        "activity_lines": [
          33.078461,
          33.151186,
          33.040021,
          32.671172
        ]
      },
      {
        "date": "2023-09-22",
        "close": 32.400991,
        "volume": 48684,
        "typical_volume": 38174.85,
        "trend": 32.144576,
        "fair_value": 31.608769,
        "relative_strength": -1.417894,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.136374,
        "energy": 11.166588,
        "activity_lines": [
          32.894283,
          32.986932,
          33.007919,
          32.692097
        ]
      },
      {
        "date": "2023-09-29",
        "close": 32.136263,
        "volume": 33928,
        "typical_volume": 35828.15,
        "trend": 32.185604,
        "fair_value": 31.647598,
        "relative_strength": -1.537216,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.671184,
        "energy": 12.481971,
        "activity_lines": [
          32.621544,
          32.798187,
          32.946128,
          32.69156
        ]
      },
      {
        "date": "2023-10-06",
        "close": 32.214905,
        "volume": 47695,
        "typical_volume": 35688.05,
        "trend": 32.271011,
        "fair_value": 31.680354,
        "relative_strength": -1.732858,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.697303,
        "energy": 18.153621,
        "activity_lines": [
          32.409637,
          32.654819,
          32.887953,
          32.693451
        ]
      },
      {
        "date": "2023-10-13",
        "close": 32.27578,
        "volume": 23417,
        "typical_volume": 32259.45,
        "trend": 32.356173,
        "fair_value": 31.713537,
        "relative_strength": -1.965256,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -21.462803,
        "energy": 33.4893,
        "activity_lines": [
          32.304874,
          32.558722,
          32.833455,
          32.693758
        ]
      },
      {
        "date": "2023-10-20",
        "close": 31.483934,
        "volume": 19554,
        "typical_volume": 29762.95,
        "trend": 32.402431,
        "fair_value": 31.742552,
        "relative_strength": -2.000789,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -39.784035,
        "energy": 55.278726,
        "activity_lines": [
          31.989401,
          32.337769,
          32.70056,
          32.637485
        ]
      },
      {
        "date": "2023-10-27",
        "close": 30.814586,
        "volume": 71643,
        "typical_volume": 31929.95,
        "trend": 32.392098,
        "fair_value": 31.776888,
        "relative_strength": -1.620616,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -57.411973,
        "energy": 68.723117,
        "activity_lines": [
          31.560139,
          32.026248,
          32.506917,
          32.535043
        ]
      },
      {
        "date": "2023-11-03",
        "close": 32.570619,
        "volume": 58561,
        "typical_volume": 33904.3,
        "trend": 32.440324,
        "fair_value": 31.809382,
        "relative_strength": -1.695536,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.279743,
        "energy": 40.309285,
        "activity_lines": [
          31.82198,
          32.062764,
          32.487369,
          32.546561
        ]
      },
      {
        "date": "2023-11-10",
        "close": 32.879577,
        "volume": 79425,
        "typical_volume": 36118.55,
        "trend": 32.484439,
        "fair_value": 31.8411,
        "relative_strength": -2.027705,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -5.678351,
        "energy": 15.346008,
        "activity_lines": [
          32.157851,
          32.156997,
          32.499525,
          32.5749
        ]
      },
      {
        "date": "2023-11-17",
        "close": 33.811595,
        "volume": 37788,
        "typical_volume": 36059.2,
        "trend": 32.563654,
        "fair_value": 31.879019,
        "relative_strength": -1.4761,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.037253,
        "energy": 19.755956,
        "activity_lines": [
          32.760083,
          32.432289,
          32.597895,
          32.660522
        ]
      },
      {
        "date": "2023-11-24",
        "close": 34.137666,
        "volume": 34225,
        "typical_volume": 37201.4,
        "trend": 32.649576,
        "fair_value": 31.915429,
        "relative_strength": -1.456743,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 65.448041,
        "energy": 50.20812,
        "activity_lines": [
          33.368618,
          32.753464,
          32.72388,
          32.762072
        ]
      },
      {
        "date": "2023-12-01",
        "close": 34.531532,
        "volume": 28134,
        "typical_volume": 37329.45,
        "trend": 32.751928,
        "fair_value": 31.950696,
        "relative_strength": -1.100856,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 71.117741,
        "energy": 75.431911,
        "activity_lines": [
          33.931525,
          33.127816,
          32.880361,
          32.883488
        ]
      },
      {
        "date": "2023-12-08",
        "close": 34.510118,
        "volume": 28467,
        "typical_volume": 36418.35,
        "trend": 32.858171,
        "fair_value": 31.987132,
        "relative_strength": -1.336194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.039871,
        "energy": 84.057965,
        "activity_lines": [
          34.239499,
          33.459539,
          33.030848,
          32.99692
        ]
      },
      {
        "date": "2023-12-15",
        "close": 35.311409,
        "volume": 16914,
        "typical_volume": 36366.8,
        "trend": 32.976231,
        "fair_value": 32.02473,
        "relative_strength": -1.341014,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.041597,
        "energy": 89.778217,
        "activity_lines": [
          34.685269,
          33.893789,
          33.254484,
          33.155193
        ]
      },
      {
        "date": "2023-12-22",
        "close": 35.780929,
        "volume": 24012,
        "typical_volume": 36606.6,
        "trend": 33.113954,
        "fair_value": 32.065573,
        "relative_strength": -0.882999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.560509,
        "energy": 93.889247,
        "activity_lines": [
          35.125424,
          34.357107,
          33.517573,
          33.336142
        ]
      },
      {
        "date": "2023-12-29",
        "close": 35.979589,
        "volume": 19781,
        "typical_volume": 36194.55,
        "trend": 33.242811,
        "fair_value": 32.105035,
        "relative_strength": -0.622225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.324028,
        "energy": 92.863967,
        "activity_lines": [
          35.50051,
          34.792815,
          33.787897,
          33.521021
        ]
      },
      {
        "date": "2024-01-05",
        "close": 35.46731,
        "volume": 53693,
        "typical_volume": 37095.5,
        "trend": 33.349931,
        "fair_value": 32.133568,
        "relative_strength": -0.41561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.941112,
        "energy": 86.946609,
        "activity_lines": [
          35.582042,
          35.053642,
          33.996178,
          33.664537
        ]
      },
      {
        "date": "2024-01-12",
        "close": 36.18794,
        "volume": 165866,
        "typical_volume": 43324.9,
        "trend": 33.454546,
        "fair_value": 32.167717,
        "relative_strength": -0.193871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.326668,
        "energy": 89.159517,
        "activity_lines": [
          35.841398,
          35.360897,
          34.258467,
          33.847635
        ]
      },
      {
        "date": "2024-01-19",
        "close": 36.239338,
        "volume": 27795,
        "typical_volume": 43083.05,
        "trend": 33.584389,
        "fair_value": 32.199197,
        "relative_strength": -1.142307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.102053,
        "energy": 83.850798,
        "activity_lines": [
          36.006032,
          35.611728,
          34.508829,
          34.027299
        ]
      },
      {
        "date": "2024-01-26",
        "close": 36.767768,
        "volume": 16141,
        "typical_volume": 43012.45,
        "trend": 33.707001,
        "fair_value": 32.242143,
        "relative_strength": -0.645118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.562289,
        "energy": 83.213584,
        "activity_lines": [
          36.284948,
          35.897551,
          34.796558,
          34.232678
        ]
      },
      {
        "date": "2024-02-02",
        "close": 37.142191,
        "volume": 37619,
        "typical_volume": 43667.1,
        "trend": 33.856263,
        "fair_value": 32.280897,
        "relative_strength": -0.98857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.092325,
        "energy": 93.668234,
        "activity_lines": [
          36.622882,
          36.197702,
          35.102359,
          34.454303
        ]
      },
      {
        "date": "2024-02-09",
        "close": 37.52317,
        "volume": 21480,
        "typical_volume": 42306.9,
        "trend": 33.98366,
        "fair_value": 32.31599,
        "relative_strength": -1.276181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.415525,
        "energy": 93.617163,
        "activity_lines": [
          37.010302,
          36.512495,
          35.425308,
          34.690878
        ]
      },
      {
        "date": "2024-02-16",
        "close": 37.58768,
        "volume": 9626,
        "typical_volume": 41091.8,
        "trend": 34.108398,
        "fair_value": 32.351862,
        "relative_strength": -0.710271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.86248,
        "energy": 92.251915,
        "activity_lines": [
          37.282168,
          36.784622,
          35.73001,
          34.923395
        ]
      },
      {
        "date": "2024-02-23",
        "close": 38.172259,
        "volume": 12042,
        "typical_volume": 39309.15,
        "trend": 34.240603,
        "fair_value": 32.397482,
        "relative_strength": -0.756245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.128671,
        "energy": 93.001095,
        "activity_lines": [
          37.655578,
          37.107082,
          36.064427,
          35.18558
        ]
      },
      {
        "date": "2024-03-01",
        "close": 38.544782,
        "volume": 13424,
        "typical_volume": 38809.5,
        "trend": 34.414525,
        "fair_value": 32.445345,
        "relative_strength": -0.702331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.130385,
        "energy": 82.836776,
        "activity_lines": [
          38.024301,
          37.445257,
          36.405954,
          35.463269
        ]
      },
      {
        "date": "2024-03-08",
        "close": 38.568629,
        "volume": 79270,
        "typical_volume": 41795.3,
        "trend": 34.593606,
        "fair_value": 32.488931,
        "relative_strength": -0.354545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.827888,
        "energy": 71.73611,
        "activity_lines": [
          38.282505,
          37.737517,
          36.719899,
          35.731275
        ]
      },
      {
        "date": "2024-03-15",
        "close": 38.439894,
        "volume": 298746,
        "typical_volume": 53150.45,
        "trend": 34.795062,
        "fair_value": 32.530443,
        "relative_strength": -0.581412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.843331,
        "energy": 68.934836,
        "activity_lines": [
          38.402702,
          37.959296,
          36.987848,
          35.979423
        ]
      },
      {
        "date": "2024-03-22",
        "close": 39.187315,
        "volume": 13892,
        "typical_volume": 50917.0,
        "trend": 35.012788,
        "fair_value": 32.574644,
        "relative_strength": -0.811646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.220226,
        "energy": 73.421142,
        "activity_lines": [
          38.710924,
          38.262923,
          37.290669,
          36.262794
        ]
      },
      {
        "date": "2024-03-29",
        "close": 39.257621,
        "volume": 29976,
        "typical_volume": 48444.55,
        "trend": 35.204119,
        "fair_value": 32.617236,
        "relative_strength": -0.934707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.750636,
        "energy": 71.566285,
        "activity_lines": [
          38.935939,
          38.524799,
          37.568677,
          36.536654
        ]
      },
      {
        "date": "2024-04-05",
        "close": 38.975544,
        "volume": 25810,
        "typical_volume": 47845.65,
        "trend": 35.400825,
        "fair_value": 32.653947,
        "relative_strength": -0.716091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.608189,
        "energy": 66.674563,
        "activity_lines": [
          38.994571,
          38.680511,
          37.789449,
          36.779972
        ]
      },
      {
        "date": "2024-04-12",
        "close": 38.38498,
        "volume": 23205,
        "typical_volume": 47294.65,
        "trend": 35.576197,
        "fair_value": 32.684259,
        "relative_strength": -0.707011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.44936,
        "energy": 64.497227,
        "activity_lines": [
          38.827631,
          38.688706,
          37.929387,
          36.972498
        ]
      },
      {
        "date": "2024-04-19",
        "close": 37.423318,
        "volume": 13132,
        "typical_volume": 46544.55,
        "trend": 35.743608,
        "fair_value": 32.708067,
        "relative_strength": -0.081592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.73288,
        "energy": 46.184874,
        "activity_lines": [
          38.35238,
          38.499457,
          37.957512,
          37.091667
        ]
      },
      {
        "date": "2024-04-26",
        "close": 38.396856,
        "volume": 19589,
        "typical_volume": 46100.65,
        "trend": 35.952294,
        "fair_value": 32.740784,
        "relative_strength": -0.088084,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.492113,
        "energy": 33.629342,
        "activity_lines": [
          38.269413,
          38.48903,
          38.064585,
          37.262845
        ]
      },
      {
        "date": "2024-05-03",
        "close": 38.762253,
        "volume": 12526,
        "typical_volume": 45881.25,
        "trend": 36.170539,
        "fair_value": 32.771451,
        "relative_strength": 0.304343,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.072463,
        "energy": 30.877216,
        "activity_lines": [
          38.360943,
          38.530327,
          38.18795,
          37.444132
        ]
      },
      {
        "date": "2024-05-10",
        "close": 39.408967,
        "volume": 14347,
        "typical_volume": 45398.0,
        "trend": 36.408312,
        "fair_value": 32.810316,
        "relative_strength": 0.147393,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.70783,
        "energy": 44.733559,
        "activity_lines": [
          38.701069,
          38.678481,
          38.356473,
          37.653063
        ]
      },
      {
        "date": "2024-05-17",
        "close": 40.222988,
        "volume": 19868,
        "typical_volume": 45402.35,
        "trend": 36.699614,
        "fair_value": 32.853944,
        "relative_strength": 0.580013,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 83.456348,
        "energy": 63.461128,
        "activity_lines": [
          39.28364,
          38.958927,
          38.585246,
          37.899171
        ]
      },
      {
        "date": "2024-05-24",
        "close": 40.064516,
        "volume": 12459,
        "typical_volume": 43340.65,
        "trend": 37.007945,
        "fair_value": 32.892581,
        "relative_strength": 0.205434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.8284,
        "energy": 81.279556,
        "activity_lines": [
          39.690853,
          39.18048,
          38.77872,
          38.116262
        ]
      },
      {
        "date": "2024-05-31",
        "close": 39.771609,
        "volume": 34539,
        "typical_volume": 36774.3,
        "trend": 37.247978,
        "fair_value": 32.92766,
        "relative_strength": -0.118279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.730164,
        "energy": 78.080423,
        "activity_lines": [
          39.824351,
          39.319239,
          38.922407,
          38.294562
        ]
      },
      {
        "date": "2024-06-07",
        "close": 39.97901,
        "volume": 55694,
        "typical_volume": 38169.25,
        "trend": 37.484626,
        "fair_value": 32.964536,
        "relative_strength": -0.814181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.116517,
        "energy": 77.829984,
        "activity_lines": [
          39.935332,
          39.485083,
          39.068781,
          38.470758
        ]
      },
      {
        "date": "2024-06-14",
        "close": 40.289303,
        "volume": 452591,
        "typical_volume": 59991.75,
        "trend": 37.700549,
        "fair_value": 33.010408,
        "relative_strength": -1.614551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.115007,
        "energy": 61.216071,
        "activity_lines": [
          40.068627,
          39.694228,
          39.226898,
          38.651705
        ]
      },
      {
        "date": "2024-06-21",
        "close": 40.575525,
        "volume": 15635,
        "typical_volume": 58892.55,
        "trend": 37.915145,
        "fair_value": 33.052631,
        "relative_strength": -1.518583,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.509615,
        "energy": 60.620642,
        "activity_lines": [
          40.23864,
          39.931528,
          39.395506,
          38.837187
        ]
      },
      {
        "date": "2024-06-28",
        "close": 40.668406,
        "volume": 12859,
        "typical_volume": 58461.5,
        "trend": 38.119707,
        "fair_value": 33.094312,
        "relative_strength": -1.216232,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.218916,
        "energy": 59.874786,
        "activity_lines": [
          40.416111,
          40.145886,
          39.55661,
          39.014817
        ]
      },
      {
        "date": "2024-07-05",
        "close": 41.460005,
        "volume": 20067,
        "typical_volume": 58983.55,
        "trend": 38.35137,
        "fair_value": 33.141278,
        "relative_strength": -1.165835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.451847,
        "energy": 70.362045,
        "activity_lines": [
          40.817189,
          40.44517,
          39.778128,
          39.23032
        ]
      },
      {
        "date": "2024-07-12",
        "close": 41.931126,
        "volume": 23434,
        "typical_volume": 59553.15,
        "trend": 38.572027,
        "fair_value": 33.194632,
        "relative_strength": -0.967799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.577671,
        "energy": 87.306829,
        "activity_lines": [
          41.262748,
          40.774419,
          40.026074,
          39.461272
        ]
      },
      {
        "date": "2024-07-19",
        "close": 40.895907,
        "volume": 14177,
        "typical_volume": 59590.8,
        "trend": 38.742527,
        "fair_value": 33.238836,
        "relative_strength": -1.442133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.325992,
        "energy": 72.21435,
        "activity_lines": [
          41.233093,
          40.85783,
          40.157529,
          39.6112
        ]
      },
      {
        "date": "2024-07-26",
        "close": 40.685198,
        "volume": 19457,
        "typical_volume": 56600.15,
        "trend": 38.89938,
        "fair_value": 33.280448,
        "relative_strength": -1.100648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.486073,
        "energy": 56.254371,
        "activity_lines": [
          41.092761,
          40.875895,
          40.25772,
          39.736533
        ]
      },
      {
        "date": "2024-08-02",
        "close": 39.578783,
        "volume": 41232,
        "typical_volume": 43724.45,
        "trend": 39.036429,
        "fair_value": 33.31323,
        "relative_strength": -1.672515,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.230995,
        "energy": 30.596562,
        "activity_lines": [
          40.576312,
          40.68439,
          40.24246,
          39.780366
        ]
      },
      {
        "date": "2024-08-09",
        "close": 39.672623,
        "volume": 40454,
        "typical_volume": 45052.55,
        "trend": 39.152585,
        "fair_value": 33.345421,
        "relative_strength": -1.428347,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.939736,
        "energy": 21.603173,
        "activity_lines": [
          40.163785,
          40.518778,
          40.230713,
          39.821411
        ]
      },
      {
        "date": "2024-08-16",
        "close": 41.296408,
        "volume": 23550,
        "typical_volume": 44731.25,
        "trend": 39.321154,
        "fair_value": 33.391952,
        "relative_strength": -1.321175,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.487391,
        "energy": 25.296161,
        "activity_lines": [
          40.411679,
          40.6502,
          40.371302,
          39.959722
        ]
      },
      {
        "date": "2024-08-23",
        "close": 42.151431,
        "volume": 20999,
        "typical_volume": 44490.7,
        "trend": 39.50061,
        "fair_value": 33.439396,
        "relative_strength": -0.67215,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.410646,
        "energy": 35.786164,
        "activity_lines": [
          40.986895,
          40.913128,
          40.583613,
          40.14232
        ]
      },
      {
        "date": "2024-08-30",
        "close": 42.141452,
        "volume": 8927,
        "typical_volume": 43776.8,
        "trend": 39.667252,
        "fair_value": 33.483925,
        "relative_strength": -0.954329,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 70.190976,
        "energy": 56.71747,
        "activity_lines": [
          41.475082,
          41.140384,
          40.77985,
          40.312697
        ]
      },
      {
        "date": "2024-09-06",
        "close": 40.358196,
        "volume": 5789,
        "typical_volume": 43409.65,
        "trend": 39.761753,
        "fair_value": 33.520142,
        "relative_strength": -1.036984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.400485,
        "energy": 47.575218,
        "activity_lines": [
          41.271768,
          41.014941,
          40.788366,
          40.357274
        ]
      },
      {
        "date": "2024-09-13",
        "close": 41.67436,
        "volume": 14662,
        "typical_volume": 43163.3,
        "trend": 39.897975,
        "fair_value": 33.567389,
        "relative_strength": -1.712709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.412523,
        "energy": 52.075414,
        "activity_lines": [
          41.455214,
          41.13444,
          40.908254,
          40.480668
        ]
      },
      {
        "date": "2024-09-20",
        "close": 42.198351,
        "volume": 10015,
        "typical_volume": 43037.75,
        "trend": 40.032179,
        "fair_value": 33.619422,
        "relative_strength": -1.820346,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.356084,
        "energy": 49.908383,
        "activity_lines": [
          41.679875,
          41.345314,
          41.06244,
          40.62908
        ]
      },
      {
        "date": "2024-09-27",
        "close": 42.982177,
        "volume": 11589,
        "typical_volume": 42899.85,
        "trend": 40.180092,
        "fair_value": 33.682841,
        "relative_strength": -0.53532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.494408,
        "energy": 49.049435,
        "activity_lines": [
          42.105681,
          41.693842,
          41.274913,
          40.819402
        ]
      },
      {
        "date": "2024-10-04",
        "close": 42.708428,
        "volume": 73132,
        "typical_volume": 45563.05,
        "trend": 40.318085,
        "fair_value": 33.744449,
        "relative_strength": -1.392185,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.902575,
        "energy": 65.613751,
        "activity_lines": [
          42.384854,
          41.954666,
          41.4443,
          40.982521
        ]
      },
      {
        "date": "2024-10-11",
        "close": 43.050399,
        "volume": 19889,
        "typical_volume": 45934.55,
        "trend": 40.471769,
        "fair_value": 33.804411,
        "relative_strength": -1.696133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.01469,
        "energy": 71.475132,
        "activity_lines": [
          42.74022,
          42.24088,
          41.634419,
          41.158799
        ]
      },
      {
        "date": "2024-10-18",
        "close": 42.947827,
        "volume": 16384,
        "typical_volume": 45026.8,
        "trend": 40.597119,
        "fair_value": 33.860851,
        "relative_strength": -2.713946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.773849,
        "energy": 70.929912,
        "activity_lines": [
          42.881915,
          42.445324,
          41.800552,
          41.318545
        ]
      },
      {
        "date": "2024-10-25",
        "close": 42.293439,
        "volume": 20557,
        "typical_volume": 43269.95,
        "trend": 40.698313,
        "fair_value": 33.914427,
        "relative_strength": -3.203819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.580227,
        "energy": 52.216885,
        "activity_lines": [
          42.720582,
          42.47124,
          41.889237,
          41.427985
        ]
      },
      {
        "date": "2024-11-01",
        "close": 41.983132,
        "volume": 32113,
        "typical_volume": 22246.05,
        "trend": 40.798566,
        "fair_value": 33.962564,
        "relative_strength": -2.507668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.867015,
        "energy": 39.31964,
        "activity_lines": [
          42.449475,
          42.422608,
          41.937348,
          41.510876
        ]
      },
      {
        "date": "2024-11-08",
        "close": 43.226086,
        "volume": 19883,
        "typical_volume": 22458.45,
        "trend": 40.959936,
        "fair_value": 34.01506,
        "relative_strength": -4.094686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.493852,
        "energy": 42.508725,
        "activity_lines": [
          42.659289,
          42.603028,
          42.09577,
          41.66749
        ]
      },
      {
        "date": "2024-11-15",
        "close": 42.235196,
        "volume": 4385,
        "typical_volume": 22034.75,
        "trend": 41.120332,
        "fair_value": 34.064349,
        "relative_strength": -4.207257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.587166,
        "energy": 27.140454,
        "activity_lines": [
          42.504295,
          42.583566,
          42.147199,
          41.749765
        ]
      },
      {
        "date": "2024-11-22",
        "close": 42.84583,
        "volume": 10367,
        "typical_volume": 21549.75,
        "trend": 41.268631,
        "fair_value": 34.12277,
        "relative_strength": -4.316035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.023704,
        "energy": 31.563345,
        "activity_lines": [
          42.607193,
          42.641001,
          42.249323,
          41.861088
        ]
      },
      {
        "date": "2024-11-29",
        "close": 43.351782,
        "volume": 8971,
        "typical_volume": 20826.6,
        "trend": 41.421615,
        "fair_value": 34.185122,
        "relative_strength": -4.21222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.688184,
        "energy": 45.709912,
        "activity_lines": [
          42.885541,
          42.769127,
          42.393034,
          41.995484
        ]
      },
      {
        "date": "2024-12-06",
        "close": 43.961265,
        "volume": 44158,
        "typical_volume": 22325.65,
        "trend": 41.573359,
        "fair_value": 34.245331,
        "relative_strength": -3.615356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.10886,
        "energy": 66.403951,
        "activity_lines": [
          43.296495,
          42.987097,
          42.588026,
          42.159333
        ]
      },
      {
        "date": "2024-12-13",
        "close": 43.484003,
        "volume": 189885,
        "typical_volume": 30847.05,
        "trend": 41.682059,
        "fair_value": 34.305066,
        "relative_strength": -3.995751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.449798,
        "energy": 70.352319,
        "activity_lines": [
          43.416485,
          43.100491,
          42.722968,
          42.2826
        ]
      },
      {
        "date": "2024-12-20",
        "close": 42.473847,
        "volume": 74696,
        "typical_volume": 32520.25,
        "trend": 41.76237,
        "fair_value": 34.353345,
        "relative_strength": -4.357904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.953449,
        "energy": 49.013238,
        "activity_lines": [
          43.182562,
          43.016118,
          42.748376,
          42.333683
        ]
      },
      {
        "date": "2024-12-27",
        "close": 42.753042,
        "volume": 15009,
        "typical_volume": 31248.0,
        "trend": 41.861751,
        "fair_value": 34.400505,
        "relative_strength": -4.235723,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.899121,
        "energy": 35.180579,
        "activity_lines": [
          43.025795,
          42.992991,
          42.786588,
          42.397598
        ]
      },
      {
        "date": "2025-01-03",
        "close": 42.677589,
        "volume": 218844,
        "typical_volume": 41012.7,
        "trend": 41.951704,
        "fair_value": 34.449626,
        "relative_strength": -3.79535,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.776152,
        "energy": 18.487641,
        "activity_lines": [
          42.850062,
          42.959687,
          42.802946,
          42.450232
        ]
      },
      {
        "date": "2025-01-10",
        "close": 42.027662,
        "volume": 23027,
        "typical_volume": 41114.1,
        "trend": 42.009649,
        "fair_value": 34.493838,
        "relative_strength": -3.27866,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 14.165705,
        "energy": 16.756987,
        "activity_lines": [
          42.502633,
          42.80123,
          42.750829,
          42.455133
        ]
      },
      {
        "date": "2025-01-17",
        "close": 43.097941,
        "volume": 40468,
        "typical_volume": 42691.15,
        "trend": 42.09373,
        "fair_value": 34.556252,
        "relative_strength": -3.553965,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.483287,
        "energy": 18.692721,
        "activity_lines": [
          42.64087,
          42.836559,
          42.801233,
          42.525345
        ]
      },
      {
        "date": "2025-01-24",
        "close": 44.006591,
        "volume": 17584,
        "typical_volume": 43280.9,
        "trend": 42.205003,
        "fair_value": 34.628081,
        "relative_strength": -3.103389,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.294269,
        "energy": 30.374187,
        "activity_lines": [
          43.107728,
          43.039427,
          42.93362,
          42.648756
        ]
      },
      {
        "date": "2025-01-31",
        "close": 43.828877,
        "volume": 21998,
        "typical_volume": 43647.7,
        "trend": 42.283965,
        "fair_value": 34.694826,
        "relative_strength": -2.426386,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.930109,
        "energy": 39.320164,
        "activity_lines": [
          43.413166,
          43.177776,
          43.031708,
          42.753522
        ]
      },
      {
        "date": "2025-02-07",
        "close": 43.80938,
        "volume": 35260,
        "typical_volume": 44909.95,
        "trend": 42.346573,
        "fair_value": 34.761435,
        "relative_strength": -2.226171,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.904597,
        "energy": 58.740772,
        "activity_lines": [
          43.640382,
          43.294707,
          43.11768,
          42.851936
        ]
      },
      {
        "date": "2025-02-14",
        "close": 44.505222,
        "volume": 23582,
        "typical_volume": 45509.6,
        "trend": 42.466884,
        "fair_value": 34.834119,
        "relative_strength": -2.046702,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.932342,
        "energy": 72.043849,
        "activity_lines": [
          44.024092,
          43.529835,
          43.262251,
          42.991203
        ]
      },
      {
        "date": "2025-02-21",
        "close": 43.951122,
        "volume": 593226,
        "typical_volume": 71514.3,
        "trend": 42.575748,
        "fair_value": 34.902955,
        "relative_strength": -1.619721,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.107678,
        "energy": 62.385827,
        "activity_lines": [
          44.057932,
          43.654327,
          43.346799,
          43.086961
        ]
      },
      {
        "date": "2025-02-28",
        "close": 43.407355,
        "volume": 70648,
        "typical_volume": 74052.25,
        "trend": 42.703367,
        "fair_value": 34.972274,
        "relative_strength": -1.81722,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.733784,
        "energy": 37.959078,
        "activity_lines": [
          43.853638,
          43.671459,
          43.373641,
          43.140613
        ]
      },
      {
        "date": "2025-03-07",
        "close": 43.029507,
        "volume": 29533,
        "typical_volume": 74709.7,
        "trend": 42.815263,
        "fair_value": 35.045403,
        "relative_strength": 0.456112,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.459134,
        "energy": 21.122013,
        "activity_lines": [
          43.563343,
          43.602919,
          43.362798,
          43.161654
        ]
      },
      {
        "date": "2025-03-14",
        "close": 42.288627,
        "volume": 70671,
        "typical_volume": 77215.4,
        "trend": 42.848337,
        "fair_value": 35.101364,
        "relative_strength": 1.051977,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 9.30841,
        "energy": 11.757702,
        "activity_lines": [
          43.07938,
          43.394647,
          43.281006,
          43.127677
        ]
      },
      {
        "date": "2025-03-21",
        "close": 42.450841,
        "volume": 31531,
        "typical_volume": 77186.3,
        "trend": 42.858318,
        "fair_value": 35.15804,
        "relative_strength": 0.948374,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -9.119452,
        "energy": 19.254531,
        "activity_lines": [
          42.750871,
          43.22294,
          43.214686,
          43.102032
        ]
      },
      {
        "date": "2025-03-28",
        "close": 41.799452,
        "volume": 38329,
        "typical_volume": 78108.6,
        "trend": 42.846918,
        "fair_value": 35.211664,
        "relative_strength": 0.907995,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.478282,
        "energy": 32.066994,
        "activity_lines": [
          42.342192,
          42.925105,
          43.084101,
          43.033719
        ]
      },
      {
        "date": "2025-04-04",
        "close": 38.199069,
        "volume": 38413,
        "typical_volume": 79810.0,
        "trend": 42.774947,
        "fair_value": 35.244987,
        "relative_strength": 1.42492,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -91.894521,
        "energy": 84.497931,
        "activity_lines": [
          40.876829,
          41.996263,
          42.617417,
          42.733857
        ]
      },
      {
        "date": "2025-04-11",
        "close": 40.393828,
        "volume": 607241,
        "typical_volume": 109653.7,
        "trend": 42.732262,
        "fair_value": 35.29494,
        "relative_strength": 1.506991,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.776861,
        "energy": 74.783413,
        "activity_lines": [
          40.490272,
          41.57206,
          42.378976,
          42.580237
        ]
      },
      {
        "date": "2025-04-18",
        "close": 40.434771,
        "volume": 24569,
        "typical_volume": 110433.6,
        "trend": 42.673476,
        "fair_value": 35.34997,
        "relative_strength": 3.056045,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.697496,
        "energy": 74.989436,
        "activity_lines": [
          40.293075,
          41.217757,
          42.156112,
          42.432012
        ]
      },
      {
        "date": "2025-04-25",
        "close": 42.111888,
        "volume": 21010,
        "typical_volume": 109276.2,
        "trend": 42.644467,
        "fair_value": 35.421063,
        "relative_strength": 2.608313,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.317248,
        "energy": 58.843859,
        "activity_lines": [
          40.778507,
          41.22974,
          42.106863,
          42.39578
        ]
      },
      {
        "date": "2025-05-02",
        "close": 43.255475,
        "volume": 19105,
        "typical_volume": 100737.2,
        "trend": 42.662702,
        "fair_value": 35.500281,
        "relative_strength": 2.409065,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -26.528995,
        "energy": 16.156184,
        "activity_lines": [
          41.667731,
          41.493164,
          42.175334,
          42.4352
        ]
      },
      {
        "date": "2025-05-09",
        "close": 43.114318,
        "volume": 13623,
        "typical_volume": 97683.55,
        "trend": 42.664832,
        "fair_value": 35.581526,
        "relative_strength": 2.51859,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -16.746155,
        "energy": 17.862853,
        "activity_lines": [
          42.412835,
          41.74357,
          42.231449,
          42.464336
        ]
      },
      {
        "date": "2025-05-16",
        "close": 44.945266,
        "volume": 15673,
        "typical_volume": 97716.75,
        "trend": 42.731413,
        "fair_value": 35.677548,
        "relative_strength": 1.535632,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 23.835239,
        "energy": 31.181569,
        "activity_lines": [
          43.440572,
          42.332204,
          42.458891,
          42.611461
        ]
      },
      {
        "date": "2025-05-23",
        "close": 44.48514,
        "volume": 55118,
        "typical_volume": 89530.45,
        "trend": 42.80447,
        "fair_value": 35.761032,
        "relative_strength": 3.109959,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 28.052788,
        "energy": 35.943373,
        "activity_lines": [
          44.011504,
          42.802347,
          42.632072,
          42.724605
        ]
      },
      {
        "date": "2025-05-30",
        "close": 45.032124,
        "volume": 17521,
        "typical_volume": 89255.15,
        "trend": 42.906103,
        "fair_value": 35.851016,
        "relative_strength": 2.556398,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 32.984671,
        "energy": 54.184472,
        "activity_lines": [
          44.494739,
          43.332005,
          42.84874,
          42.868324
        ]
      },
      {
        "date": "2025-06-06",
        "close": 45.816579,
        "volume": 92650,
        "typical_volume": 91864.25,
        "trend": 42.992453,
        "fair_value": 35.955138,
        "relative_strength": 2.627572,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.164576,
        "energy": 76.740354,
        "activity_lines": [
          45.044777,
          43.957359,
          43.12581,
          43.056097
        ]
      },
      {
        "date": "2025-06-13",
        "close": 45.788309,
        "volume": 185815,
        "typical_volume": 100275.8,
        "trend": 43.11089,
        "fair_value": 36.069699,
        "relative_strength": 2.891338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.633736,
        "energy": 75.87884,
        "activity_lines": [
          45.414652,
          44.504534,
          43.387242,
          43.236475
        ]
      },
      {
        "date": "2025-06-20",
        "close": 45.514794,
        "volume": 26713,
        "typical_volume": 100511.55,
        "trend": 43.199856,
        "fair_value": 36.176446,
        "relative_strength": 2.4111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.114135,
        "energy": 69.657675,
        "activity_lines": [
          45.515089,
          44.863993,
          43.614141,
          43.391566
        ]
      },
      {
        "date": "2025-06-27",
        "close": 47.096112,
        "volume": 18900,
        "typical_volume": 99693.55,
        "trend": 43.324667,
        "fair_value": 36.295931,
        "relative_strength": 2.389348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.740477,
        "energy": 77.279644,
        "activity_lines": [
          46.104663,
          45.417856,
          43.983613,
          43.642937
        ]
      },
      {
        "date": "2025-07-04",
        "close": 47.855596,
        "volume": 34447,
        "typical_volume": 100236.8,
        "trend": 43.454478,
        "fair_value": 36.418327,
        "relative_strength": 2.282937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.652832,
        "energy": 88.393034,
        "activity_lines": [
          46.773334,
          45.988692,
          44.409766,
          43.935255
        ]
      },
      {
        "date": "2025-07-11",
        "close": 47.575424,
        "volume": 44733,
        "typical_volume": 72812.15,
        "trend": 43.590858,
        "fair_value": 36.541499,
        "relative_strength": 1.951982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.70159,
        "energy": 90.023708,
        "activity_lines": [
          47.160382,
          46.404156,
          44.793282,
          44.201122
        ]
      },
      {
        "date": "2025-07-18",
        "close": 47.803377,
        "volume": 83559,
        "typical_volume": 73457.7,
        "trend": 43.768509,
        "fair_value": 36.660695,
        "relative_strength": 1.774398,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.770862,
        "energy": 90.001384,
        "activity_lines": [
          47.506159,
          46.782521,
          45.181249,
          44.472898
        ]
      },
      {
        "date": "2025-07-25",
        "close": 48.648517,
        "volume": 22916,
        "typical_volume": 73126.85,
        "trend": 43.965025,
        "fair_value": 36.778305,
        "relative_strength": 2.007638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.619431,
        "energy": 93.541914,
        "activity_lines": [
          47.999311,
          47.229293,
          45.628772,
          44.787737
        ]
      },
      {
        "date": "2025-08-01",
        "close": 47.497735,
        "volume": 22918,
        "typical_volume": 70739.2,
        "trend": 44.125697,
        "fair_value": 36.889861,
        "relative_strength": 2.026841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.832212,
        "energy": 86.718767,
        "activity_lines": [
          47.899955,
          47.3995,
          45.939939,
          45.015654
        ]
      },
      {
        "date": "2025-08-08",
        "close": 48.786784,
        "volume": 23970,
        "typical_volume": 70361.15,
        "trend": 44.351001,
        "fair_value": 37.003183,
        "relative_strength": 2.221378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.832354,
        "energy": 79.184835,
        "activity_lines": [
          48.203506,
          47.749305,
          46.349068,
          45.316369
        ]
      },
      {
        "date": "2025-08-15",
        "close": 49.30317,
        "volume": 106087,
        "typical_volume": 73749.05,
        "trend": 44.557842,
        "fair_value": 37.123149,
        "relative_strength": 2.266851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.960119,
        "energy": 85.409323,
        "activity_lines": [
          48.617107,
          48.124732,
          46.777206,
          45.635864
        ]
      },
      {
        "date": "2025-08-22",
        "close": 49.51952,
        "volume": 26490,
        "typical_volume": 73152.9,
        "trend": 44.741606,
        "fair_value": 37.249547,
        "relative_strength": 2.396391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.588129,
        "energy": 71.290361,
        "activity_lines": [
          48.987641,
          48.476102,
          47.190216,
          45.955972
        ]
      },
      {
        "date": "2025-08-29",
        "close": 49.165297,
        "volume": 132118,
        "typical_volume": 49396.75,
        "trend": 44.919487,
        "fair_value": 37.379688,
        "relative_strength": 1.691097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.963739,
        "energy": 68.871326,
        "activity_lines": [
          49.125692,
          48.695229,
          47.515583,
          46.241372
        ]
      },
      {
        "date": "2025-09-05",
        "close": 49.553841,
        "volume": 18490,
        "typical_volume": 49092.8,
        "trend": 45.110969,
        "fair_value": 37.506103,
        "relative_strength": 2.123148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.755067,
        "energy": 74.064451,
        "activity_lines": [
          49.358805,
          48.918626,
          47.836186,
          46.540362
        ]
      },
      {
        "date": "2025-09-12",
        "close": 50.434579,
        "volume": 161462,
        "typical_volume": 56115.4,
        "trend": 45.308614,
        "fair_value": 37.646492,
        "relative_strength": 2.287194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.503284,
        "energy": 72.463652,
        "activity_lines": [
          49.748424,
          49.257472,
          48.197245,
          46.883821
        ]
      },
      {
        "date": "2025-09-19",
        "close": 50.824893,
        "volume": 33856,
        "typical_volume": 56852.95,
        "trend": 45.53774,
        "fair_value": 37.798599,
        "relative_strength": 1.784057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.757084,
        "energy": 72.812866,
        "activity_lines": [
          50.158295,
          49.620394,
          48.555845,
          47.23971
        ]
      },
      {
        "date": "2025-09-26",
        "close": 50.429072,
        "volume": 59624,
        "typical_volume": 59153.0,
        "trend": 45.771797,
        "fair_value": 37.95119,
        "relative_strength": 1.276347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.821897,
        "energy": 69.992951,
        "activity_lines": [
          50.334777,
          49.852267,
          48.840702,
          47.55528
        ]
      },
      {
        "date": "2025-10-03",
        "close": 51.194556,
        "volume": 80155,
        "typical_volume": 62377.1,
        "trend": 46.043965,
        "fair_value": 38.104274,
        "relative_strength": 1.650762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.911153,
        "energy": 78.047972,
        "activity_lines": [
          50.705783,
          50.175579,
          49.163631,
          47.905135
        ]
      },
      {
        "date": "2025-10-10",
        "close": 49.534172,
        "volume": 20861,
        "typical_volume": 60664.25,
        "trend": 46.285483,
        "fair_value": 38.250349,
        "relative_strength": 0.774973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.249907,
        "energy": 64.079733,
        "activity_lines": [
          50.388044,
          50.150711,
          49.298669,
          48.13031
        ]
      },
      {
        "date": "2025-10-17",
        "close": 50.652109,
        "volume": 19466,
        "typical_volume": 60761.5,
        "trend": 46.558859,
        "fair_value": 38.39575,
        "relative_strength": 1.237147,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.533199,
        "energy": 60.127058,
        "activity_lines": [
          50.444263,
          50.292078,
          49.516134,
          48.412028
        ]
      },
      {
        "date": "2025-10-24",
        "close": 51.471483,
        "volume": 24063,
        "typical_volume": 57332.15,
        "trend": 46.88126,
        "fair_value": 38.540624,
        "relative_strength": 0.8679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.244759,
        "energy": 64.383201,
        "activity_lines": [
          50.759103,
          50.548508,
          49.784873,
          48.728971
        ]
      },
      {
        "date": "2025-10-31",
        "close": 51.864354,
        "volume": 21473,
        "typical_volume": 49115.05,
        "trend": 47.336769,
        "fair_value": 38.689179,
        "relative_strength": 0.879066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.709712,
        "energy": 65.988657,
        "activity_lines": [
          51.161795,
          50.836944,
          50.064101,
          49.050461
        ]
      },
      {
        "date": "2025-11-07",
        "close": 51.122472,
        "volume": 50091,
        "typical_volume": 50283.95,
        "trend": 47.694391,
        "fair_value": 38.822257,
        "relative_strength": 1.000842,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.260385,
        "energy": 60.077775,
        "activity_lines": [
          51.221508,
          50.94786,
          50.243739,
          49.2947
        ]
      },
      {
        "date": "2025-11-14",
        "close": 51.323972,
        "volume": 64247,
        "typical_volume": 52551.3,
        "trend": 48.057364,
        "fair_value": 38.95884,
        "relative_strength": 1.166243,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.452576,
        "energy": 57.714916,
        "activity_lines": [
          51.353192,
          51.059827,
          50.415865,
          49.528866
        ]
      },
      {
        "date": "2025-11-21",
        "close": 50.158635,
        "volume": 142625,
        "typical_volume": 57960.2,
        "trend": 48.325589,
        "fair_value": 39.08446,
        "relative_strength": 0.720086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.810382,
        "energy": 45.039604,
        "activity_lines": [
          50.977111,
          50.927731,
          50.456873,
          49.664432
        ]
      },
      {
        "date": "2025-11-28",
        "close": 51.875958,
        "volume": 63366,
        "typical_volume": 58891.85,
        "trend": 48.612939,
        "fair_value": 39.219358,
        "relative_strength": 0.376382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.877723,
        "energy": 44.854322,
        "activity_lines": [
          51.20637,
          51.112892,
          50.650469,
          49.893488
        ]
      },
      {
        "date": "2025-12-05",
        "close": 52.165079,
        "volume": 98423,
        "typical_volume": 59635.05,
        "trend": 48.914631,
        "fair_value": 39.361467,
        "relative_strength": 0.523785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.336973,
        "energy": 48.156312,
        "activity_lines": [
          51.505037,
          51.33151,
          50.851122,
          50.122659
        ]
      },
      {
        "date": "2025-12-12",
        "close": 51.963186,
        "volume": 30166,
        "typical_volume": 59997.55,
        "trend": 49.148561,
        "fair_value": 39.505826,
        "relative_strength": 0.625547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.907603,
        "energy": 46.476475,
        "activity_lines": [
          51.716357,
          51.481857,
          51.011777,
          50.31934
        ]
      },
      {
        "date": "2025-12-19",
        "close": 52.127315,
        "volume": 82819,
        "typical_volume": 62992.6,
        "trend": 49.4033,
        "fair_value": 39.651738,
        "relative_strength": 0.722161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.812634,
        "energy": 50.760472,
        "activity_lines": [
          51.92634,
          51.64807,
          51.172279,
          50.511517
        ]
      },
      {
        "date": "2025-12-26",
        "close": 52.782381,
        "volume": 28407,
        "typical_volume": 63214.45,
        "trend": 49.661642,
        "fair_value": 39.801678,
        "relative_strength": 0.456125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.796649,
        "energy": 65.337978,
        "activity_lines": [
          52.301123,
          51.886238,
          51.373123,
          50.729523
        ]
      },
      {
        "date": "2026-01-02",
        "close": 52.564026,
        "volume": 18317,
        "typical_volume": 58825.95,
        "trend": 49.886557,
        "fair_value": 39.945657,
        "relative_strength": 0.984029,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.857193,
        "energy": 58.674282,
        "activity_lines": [
          52.428203,
          52.045973,
          51.534144,
          50.916773
        ]
      },
      {
        "date": "2026-01-09",
        "close": 53.505632,
        "volume": 217246,
        "typical_volume": 68363.75,
        "trend": 50.143801,
        "fair_value": 40.09109,
        "relative_strength": 1.080686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.116013,
        "energy": 73.714896,
        "activity_lines": [
          52.823282,
          52.357045,
          51.769314,
          51.150262
        ]
      },
      {
        "date": "2026-01-16",
        "close": 53.420772,
        "volume": 82590,
        "typical_volume": 65887.35,
        "trend": 50.407334,
        "fair_value": 40.235671,
        "relative_strength": 1.163084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.083417,
        "energy": 77.416181,
        "activity_lines": [
          53.100703,
          52.622846,
          51.977421,
          51.361679
        ]
      },
      {
        "date": "2026-01-23",
        "close": 53.494814,
        "volume": 37487,
        "typical_volume": 66837.2,
        "trend": 50.620624,
        "fair_value": 40.377179,
        "relative_strength": 1.548299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.742142,
        "energy": 71.95323,
        "activity_lines": [
          53.305632,
          52.860322,
          52.172315,
          51.560872
        ]
      },
      {
        "date": "2026-01-30",
        "close": 53.86036,
        "volume": 45931,
        "typical_volume": 61060.65,
        "trend": 50.820783,
        "fair_value": 40.521251,
        "relative_strength": 1.730973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.015773,
        "energy": 74.395991,
        "activity_lines": [
          53.541244,
          53.124791,
          52.383257,
          51.769887
        ]
      },
      {
        "date": "2026-02-06",
        "close": 54.364463,
        "volume": 81678,
        "typical_volume": 63451.75,
        "trend": 51.047084,
        "fair_value": 40.670291,
        "relative_strength": 2.75619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.804632,
        "energy": 72.709099,
        "activity_lines": [
          53.873025,
          53.413611,
          52.625895,
          51.998511
        ]
      },
      {
        "date": "2026-02-13",
        "close": 54.229479,
        "volume": 35386,
        "typical_volume": 62239.85,
        "trend": 51.261288,
        "fair_value": 40.81814,
        "relative_strength": 3.686434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.253522,
        "energy": 65.461798,
        "activity_lines": [
          54.039782,
          53.632643,
          52.838823,
          52.203827
        ]
      },
      {
        "date": "2026-02-20",
        "close": 54.90638,
        "volume": 52727,
        "typical_volume": 60868.45,
        "trend": 51.469883,
        "fair_value": 40.975465,
        "relative_strength": 3.667686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.904278,
        "energy": 78.611058,
        "activity_lines": [
          54.383916,
          53.937214,
          53.09812,
          52.438994
        ]
      },
      {
        "date": "2026-02-27",
        "close": 54.847127,
        "volume": 90268,
        "typical_volume": 64338.8,
        "trend": 51.714863,
        "fair_value": 41.128937,
        "relative_strength": 3.917891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.122575,
        "energy": 80.987505,
        "activity_lines": [
          54.609259,
          54.177498,
          53.334098,
          52.656881
        ]
      },
      {
        "date": "2026-03-06",
        "close": 52.782381,
        "volume": 80489,
        "typical_volume": 67389.95,
        "trend": 51.848049,
        "fair_value": 41.277204,
        "relative_strength": 1.955925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.36359,
        "energy": 47.158682,
        "activity_lines": [
          54.056198,
          53.992923,
          53.348134,
          52.725753
        ]
      },
      {
        "date": "2026-03-13",
        "close": 51.988362,
        "volume": 138304,
        "typical_volume": 73102.0,
        "trend": 51.937556,
        "fair_value": 41.419944,
        "relative_strength": 1.889004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 24.161502,
        "energy": 17.640572,
        "activity_lines": [
          53.31033,
          53.663981,
          53.276406,
          52.734806
        ]
      },
      {
        "date": "2026-03-20",
        "close": 51.092709,
        "volume": 90234,
        "typical_volume": 76540.05,
        "trend": 51.989995,
        "fair_value": 41.554537,
        "relative_strength": 1.902323,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.379965,
        "energy": 20.019567,
        "activity_lines": [
          52.424318,
          53.18266,
          53.116915,
          52.680299
        ]
      },
      {
        "date": "2026-03-27",
        "close": 50.420176,
        "volume": 157601,
        "typical_volume": 81915.55,
        "trend": 52.031825,
        "fair_value": 41.678227,
        "relative_strength": 2.769744,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -37.625186,
        "energy": 43.584502,
        "activity_lines": [
          51.523246,
          52.622931,
          52.897049,
          52.579021
        ]
      },
      {
        "date": "2026-04-03",
        "close": 52.181706,
        "volume": 33053,
        "typical_volume": 80355.85,
        "trend": 52.11942,
        "fair_value": 41.813213,
        "relative_strength": 2.75535,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.111624,
        "energy": 34.483161,
        "activity_lines": [
          51.508431,
          52.438037,
          52.848291,
          52.58869
        ]
      },
      {
        "date": "2026-04-10",
        "close": 54.291016,
        "volume": 50934,
        "typical_volume": 75771.3,
        "trend": 52.247968,
        "fair_value": 41.95895,
        "relative_strength": 3.104302,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.166468,
        "energy": 22.290238,
        "activity_lines": [
          52.374414,
          52.660528,
          52.996336,
          52.728793
        ]
      },
      {
        "date": "2026-04-17",
        "close": 56.436553,
        "volume": 119410,
        "typical_volume": 78573.5,
        "trend": 52.435023,
        "fair_value": 42.119215,
        "relative_strength": 2.503227,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.321828,
        "energy": 34.00898,
        "activity_lines": [
          53.855001,
          53.265287,
          53.329039,
          52.999025
        ]
      },
      {
        "date": "2026-04-24",
        "close": 56.198149,
        "volume": 50012,
        "typical_volume": 76152.95,
        "trend": 52.627326,
        "fair_value": 42.277152,
        "relative_strength": 1.492707,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.592655,
        "energy": 53.916855,
        "activity_lines": [
          54.959573,
          53.789025,
          53.617321,
          53.241807
        ]
      },
      {
        "date": "2026-05-01",
        "close": 56.737486,
        "volume": 121116,
        "typical_volume": 80700.45,
        "trend": 52.81209,
        "fair_value": 42.439181,
        "relative_strength": 1.474048,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.102362,
        "energy": 75.579685,
        "activity_lines": [
          55.903562,
          54.37503,
          53.937762,
          53.506979
        ]
      },
      {
        "date": "2026-05-08",
        "close": 58.102305,
        "volume": 51314,
        "typical_volume": 79125.2,
        "trend": 53.097695,
        "fair_value": 42.610844,
        "relative_strength": 1.486664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.631097,
        "energy": 86.983003,
        "activity_lines": [
          56.881336,
          55.175892,
          54.365452,
          53.848283
        ]
      },
      {
        "date": "2026-05-15",
        "close": 57.546492,
        "volume": 116841,
        "typical_volume": 83546.9,
        "trend": 53.327507,
        "fair_value": 42.776081,
        "relative_strength": 0.271634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.307257,
        "energy": 83.107188,
        "activity_lines": [
          57.279133,
          55.816511,
          54.711755,
          54.135302
        ]
      },
      {
        "date": "2026-05-22",
        "close": 58.062604,
        "volume": 105406,
        "typical_volume": 87901.35,
        "trend": 53.547211,
        "fair_value": 42.945397,
        "relative_strength": 0.288789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.363809,
        "energy": 82.06883,
        "activity_lines": [
          57.631935,
          56.464349,
          55.084524,
          54.440792
        ]
      },
      {
        "date": "2026-05-29",
        "close": 59.248768,
        "volume": 65715,
        "typical_volume": 80324.8,
        "trend": 53.793359,
        "fair_value": 43.119339,
        "relative_strength": 0.845154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.219795,
        "energy": 83.169186,
        "activity_lines": [
          58.271722,
          57.217413,
          55.544079,
          54.808634
        ]
      },
      {
        "date": "2026-06-05",
        "close": 57.764946,
        "volume": 44911,
        "typical_volume": 78440.85,
        "trend": 54.014774,
        "fair_value": 43.282872,
        "relative_strength": 0.818799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.416722,
        "energy": 59.585824,
        "activity_lines": [
          58.213527,
          57.552398,
          55.834968,
          55.064866
        ]
      },
      {
        "date": "2026-06-12",
        "close": 58.671318,
        "volume": 55679,
        "typical_volume": 79350.45,
        "trend": 54.259686,
        "fair_value": 43.447115,
        "relative_strength": 1.782561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.794446,
        "energy": 58.14294,
        "activity_lines": [
          58.388959,
          57.918637,
          56.191493,
          55.365288
        ]
      },
      {
        "date": "2026-06-19",
        "close": 59.16,
        "volume": 76838,
        "typical_volume": 80895.8,
        "trend": 54.559731,
        "fair_value": 43.619012,
        "relative_strength": 1.640402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.60626,
        "energy": 59.628603,
        "activity_lines": [
          58.68935,
          58.255735,
          56.569908,
          55.681437
        ]
      },
      {
        "date": "2026-06-26",
        "close": 57.95,
        "volume": 50520,
        "typical_volume": 79337.9,
        "trend": 54.762199,
        "fair_value": 43.778375,
        "relative_strength": 1.934025,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.036218,
        "energy": 49.231725,
        "activity_lines": [
          58.478841,
          58.284305,
          56.807849,
          55.900164
        ]
      },
      {
        "date": "2026-07-03",
        "close": 58.5566,
        "volume": 36703,
        "typical_volume": 79403.75,
        "trend": 54.97525,
        "fair_value": 43.944351,
        "relative_strength": 0.786267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.046599,
        "energy": 49.010038,
        "activity_lines": [
          58.478039,
          58.39565,
          57.086487,
          56.144964
        ]
      },
      {
        "date": "2026-07-10",
        "close": 59.34,
        "volume": 66208,
        "typical_volume": 80077.8,
        "trend": 55.221144,
        "fair_value": 44.108702,
        "relative_strength": 0.7223,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.979427,
        "energy": 53.272289,
        "activity_lines": [
          58.784515,
          58.606549,
          57.41913,
          56.426561
        ]
      },
      {
        "date": "2026-07-17",
        "close": 58.44,
        "volume": 233170,
        "typical_volume": 87222.9,
        "trend": 55.431567,
        "fair_value": 44.266359,
        "relative_strength": 0.710759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.307958,
        "energy": 45.325019,
        "activity_lines": [
          58.685987,
          58.606494,
          57.644945,
          56.634229
        ]
      },
      {
        "date": "2026-07-24",
        "close": 58.29,
        "volume": 64322,
        "typical_volume": 86414.55,
        "trend": 55.615154,
        "fair_value": 44.420743,
        "relative_strength": 1.003148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.814426,
        "energy": 39.066321,
        "activity_lines": [
          58.55288,
          58.573026,
          57.839366,
          56.818644
        ]
      },
      {
        "date": "2026-07-31",
        "close": 59.2591,
        "volume": 46017,
        "typical_volume": 81800.2,
        "trend": 55.838323,
        "fair_value": 44.586973,
        "relative_strength": 1.516891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.739458,
        "energy": 46.010119,
        "activity_lines": [
          58.800807,
          58.70224,
          58.099856,
          57.053738
        ]
      },
      {
        "date": "2026-08-07",
        "close": 61.0944,
        "volume": 51801,
        "typical_volume": 79878.55,
        "trend": 56.091282,
        "fair_value": 44.765808,
        "relative_strength": 1.071014,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.568994,
        "energy": 57.346067,
        "activity_lines": [
          59.573227,
          59.143391,
          58.500513,
          57.392839
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}