{ "ticker": { "uuid": "90327373-6dc0-48b5-a8d3-67289a807beb", "symbol": "RLF", "name": "RLF AgTech Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.824, "architecture_energy": 79.956, "architecture_maturity": 46.0, "architecture_confidence": 93.174, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.85, "rotation_up": 15.59, "upward_expansion": 18.2, "deceleration": 38.53, "rotation_down": 72.33, "downward_expansion": 93.87 }, "activity_lines": [ 0.032133, 0.035709, 0.041495, 0.046363 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.029, "trend_reference": 0.051833, "distance_from_trend": -0.440514, "trend_direction": "Weakening", "fair_value": 0.064006, "distance_from_fair_value": -0.546917, "fair_value_direction": "Weakening", "relative_strength": -52.839758, "relative_strength_direction": "Weakening", "price_momentum": -0.431373, "excess_performance": -0.495078, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.440514, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.169781, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.546917, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.271295, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.528398, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.391515, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.431373, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.354172, "read": "Supply-led" } ], "volume": { "latest": 4174379, "relative_activity": 0.955499, "balance": 0.354172, "dry_up": 1.207162, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.257294, "annualized_volatility": 0.74626, "from_high_reference": -0.694737, "from_low_reference": 0.208333 }, "levels": { "trend_reference": 0.051833, "fair_value_reference": 0.064006, "structural_low": 0.024, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.042027, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.051501, "regime_survival": 0.85, "best_return": 0.451613, "worst_return": -0.314815, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.172619, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.200595, "regime_survival": 0.666667, "best_return": 1.0, "worst_return": -0.304348, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.275362, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.359234, "regime_survival": 0.333333, "best_return": 0.354839, "worst_return": -0.342857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.31874, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.187033, "regime_survival": 0.0, "best_return": 1.16129, "worst_return": -0.52381, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.21154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.387097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.148936, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.344828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.7, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.283784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.238806, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.037736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.220588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.462963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.135, "volume": 216149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.13, "volume": 323812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.13, "volume": 13460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.13, "volume": 3840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.125, "volume": 204060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.125, "volume": 292497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.115, "volume": 719121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.1, "volume": 209545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.11, "volume": 1370360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.12, "volume": 98797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.105, "volume": 23000, "typical_volume": 390878.2, "trend": 0.1495, "fair_value": 0.158125, "relative_strength": -30.786324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.390589, "energy": 66.761026, "activity_lines": [ 0.11, 0.114636, 0.12531, 0.133774 ] }, { "date": "2023-11-03", "close": 0.105, "volume": 0, "typical_volume": 360564.35, "trend": 0.145667, "fair_value": 0.157469, "relative_strength": -31.632123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.026422, "energy": 60.935714, "activity_lines": [ 0.108333, 0.112091, 0.12269, 0.130903 ] }, { "date": "2023-11-10", "close": 0.095, "volume": 85358, "typical_volume": 316523.65, "trend": 0.141333, "fair_value": 0.156707, "relative_strength": -37.498617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.327624, "energy": 77.572685, "activity_lines": [ 0.104, 0.108182, 0.119381, 0.127634 ] }, { "date": "2023-11-17", "close": 0.095, "volume": 4910, "typical_volume": 272036.25, "trend": 0.137833, "fair_value": 0.155964, "relative_strength": -37.655434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.730714, "energy": 88.978225, "activity_lines": [ 0.1, 0.104909, 0.116262, 0.124645 ] }, { "date": "2023-11-24", "close": 0.095, "volume": 26914, "typical_volume": 248646.15, "trend": 0.134333, "fair_value": 0.155238, "relative_strength": -37.100986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.783459, "energy": 86.820539, "activity_lines": [ 0.097, 0.102273, 0.113286, 0.121882 ] }, { "date": "2023-12-01", "close": 0.095, "volume": 0, "typical_volume": 246495.55, "trend": 0.131, "fair_value": 0.154529, "relative_strength": -36.909355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.106147, "energy": 85.788207, "activity_lines": [ 0.095667, 0.100182, 0.110524, 0.119344 ] }, { "date": "2023-12-08", "close": 0.105, "volume": 205117, "typical_volume": 251317.75, "trend": 0.129, "fair_value": 0.153953, "relative_strength": -30.756305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.530513, "energy": 53.434839, "activity_lines": [ 0.098333, 0.100455, 0.108929, 0.117667 ] }, { "date": "2023-12-15", "close": 0.11, "volume": 218661, "typical_volume": 215747.5, "trend": 0.127667, "fair_value": 0.153448, "relative_strength": -29.247956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.811871, "energy": 36.687054, "activity_lines": [ 0.102667, 0.101818, 0.108024, 0.116441 ] }, { "date": "2023-12-22", "close": 0.12, "volume": 225749, "typical_volume": 216827.45, "trend": 0.126333, "fair_value": 0.153068, "relative_strength": -23.010124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.558492, "energy": 19.878854, "activity_lines": [ 0.109333, 0.104818, 0.108333, 0.115946 ] }, { "date": "2023-12-29", "close": 0.11, "volume": 10000, "typical_volume": 212567.5, "trend": 0.124167, "fair_value": 0.152584, "relative_strength": -29.765779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.632861, "energy": 25.818267, "activity_lines": [ 0.111, 0.105818, 0.107833, 0.114892 ] }, { "date": "2024-01-05", "close": 0.12, "volume": 39000, "typical_volume": 203710.05, "trend": 0.123333, "fair_value": 0.152222, "relative_strength": -21.868385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.274614, "energy": 18.038697, "activity_lines": [ 0.115, 0.108818, 0.108524, 0.114624 ] }, { "date": "2024-01-12", "close": 0.097, "volume": 118400, "typical_volume": 193439.45, "trend": 0.121233, "fair_value": 0.151615, "relative_strength": -36.431395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.212883, "energy": 21.293782, "activity_lines": [ 0.109667, 0.107364, 0.107095, 0.112925 ] }, { "date": "2024-01-19", "close": 0.095, "volume": 6015, "typical_volume": 193067.2, "trend": 0.1199, "fair_value": 0.151, "relative_strength": -36.494506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.50234, "energy": 32.887989, "activity_lines": [ 0.1042, 0.105691, 0.105633, 0.111232 ] }, { "date": "2024-01-26", "close": 0.095, "volume": 0, "typical_volume": 192875.2, "trend": 0.1189, "fair_value": 0.150398, "relative_strength": -37.014896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.205703, "energy": 58.64802, "activity_lines": [ 0.099733, 0.104018, 0.104338, 0.109626 ] }, { "date": "2024-02-02", "close": 0.093, "volume": 15294, "typical_volume": 183436.9, "trend": 0.117333, "fair_value": 0.149787, "relative_strength": -38.959563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.278679, "energy": 74.01191, "activity_lines": [ 0.096267, 0.101982, 0.103019, 0.107955 ] }, { "date": "2024-02-09", "close": 0.095, "volume": 202906, "typical_volume": 178957.35, "trend": 0.115833, "fair_value": 0.149211, "relative_strength": -36.641407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.622899, "energy": 70.112626, "activity_lines": [ 0.0946, 0.100345, 0.102043, 0.106514 ] }, { "date": "2024-02-16", "close": 0.1, "volume": 10000, "typical_volume": 143501.3, "trend": 0.114167, "fair_value": 0.148698, "relative_strength": -32.759643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.892126, "energy": 55.907167, "activity_lines": [ 0.096267, 0.099618, 0.101686, 0.105492 ] }, { "date": "2024-02-23", "close": 0.095, "volume": 45093, "typical_volume": 135278.7, "trend": 0.111833, "fair_value": 0.148144, "relative_strength": -35.304544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.976073, "energy": 39.412042, "activity_lines": [ 0.096067, 0.098073, 0.100924, 0.104256 ] }, { "date": "2024-03-01", "close": 0.095, "volume": 33000, "typical_volume": 68410.7, "trend": 0.11, "fair_value": 0.147602, "relative_strength": -35.260829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.839224, "energy": 34.842373, "activity_lines": [ 0.095867, 0.0968, 0.100186, 0.10317 ] }, { "date": "2024-03-08", "close": 0.085, "volume": 87544, "typical_volume": 67848.05, "trend": 0.1075, "fair_value": 0.14697, "relative_strength": -41.852408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.89513, "energy": 47.730045, "activity_lines": [ 0.092333, 0.094164, 0.098567, 0.101557 ] }, { "date": "2024-03-15", "close": 0.08, "volume": 166568, "typical_volume": 75026.45, "trend": 0.105667, "fair_value": 0.1463, "relative_strength": -42.942288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.827549, "energy": 74.020979, "activity_lines": [ 0.087667, 0.091073, 0.096638, 0.099783 ] }, { "date": "2024-03-22", "close": 0.071, "volume": 58250, "typical_volume": 77938.95, "trend": 0.1037, "fair_value": 0.145554, "relative_strength": -48.882552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.506285, "energy": 89.73083, "activity_lines": [ 0.081, 0.087073, 0.093971, 0.097546 ] }, { "date": "2024-03-29", "close": 0.072, "volume": 179433, "typical_volume": 82642.7, "trend": 0.101767, "fair_value": 0.144833, "relative_strength": -47.781952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.61146, "energy": 92.161042, "activity_lines": [ 0.0766, 0.083727, 0.091562, 0.095501 ] }, { "date": "2024-04-05", "close": 0.072, "volume": 0, "typical_volume": 82397.2, "trend": 0.099833, "fair_value": 0.144126, "relative_strength": -45.682614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.302353, "energy": 90.591003, "activity_lines": [ 0.073733, 0.0808, 0.089262, 0.093581 ] }, { "date": "2024-04-12", "close": 0.07, "volume": 131980, "typical_volume": 87650.5, "trend": 0.098, "fair_value": 0.143413, "relative_strength": -45.977305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.912717, "energy": 91.552633, "activity_lines": [ 0.071733, 0.077927, 0.086881, 0.091656 ] }, { "date": "2024-04-19", "close": 0.063, "volume": 210072, "typical_volume": 98154.1, "trend": 0.095933, "fair_value": 0.142648, "relative_strength": -48.839832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.399135, "energy": 94.703558, "activity_lines": [ 0.0684, 0.0742, 0.083952, 0.089398 ] }, { "date": "2024-04-26", "close": 0.069, "volume": 155576, "typical_volume": 95677.05, "trend": 0.0944, "fair_value": 0.141953, "relative_strength": -42.797005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.660962, "energy": 82.649937, "activity_lines": [ 0.0682, 0.072145, 0.081748, 0.08766 ] }, { "date": "2024-05-03", "close": 0.062, "volume": 236302, "typical_volume": 96559.1, "trend": 0.093133, "fair_value": 0.141206, "relative_strength": -47.766772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.195543, "energy": 69.677359, "activity_lines": [ 0.0658, 0.069382, 0.079048, 0.08557 ] }, { "date": "2024-05-10", "close": 0.069, "volume": 381428, "typical_volume": 104343.05, "trend": 0.091767, "fair_value": 0.140537, "relative_strength": -41.774133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.205105, "energy": 64.084808, "activity_lines": [ 0.0664, 0.068491, 0.077243, 0.084013 ] }, { "date": "2024-05-17", "close": 0.062, "volume": 224555, "typical_volume": 115070.8, "trend": 0.089833, "fair_value": 0.139817, "relative_strength": -47.278871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.721789, "energy": 63.982185, "activity_lines": [ 0.064867, 0.0668, 0.075014, 0.082092 ] }, { "date": "2024-05-24", "close": 0.057, "volume": 605474, "typical_volume": 143394.5, "trend": 0.088233, "fair_value": 0.139064, "relative_strength": -50.02917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.730342, "energy": 69.495864, "activity_lines": [ 0.0622, 0.064618, 0.072538, 0.079974 ] }, { "date": "2024-05-31", "close": 0.058, "volume": 91461, "typical_volume": 142047.55, "trend": 0.086667, "fair_value": 0.138333, "relative_strength": -47.828627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.034459, "energy": 65.604713, "activity_lines": [ 0.060267, 0.063036, 0.070457, 0.078024 ] }, { "date": "2024-06-07", "close": 0.058, "volume": 32844, "typical_volume": 143389.0, "trend": 0.085433, "fair_value": 0.137616, "relative_strength": -47.979864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.950914, "energy": 78.681514, "activity_lines": [ 0.059067, 0.061691, 0.068562, 0.076174 ] }, { "date": "2024-06-14", "close": 0.048, "volume": 2202713, "typical_volume": 253524.65, "trend": 0.083867, "fair_value": 0.136823, "relative_strength": -55.230463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.549531, "energy": 84.209237, "activity_lines": [ 0.0548, 0.058782, 0.06589, 0.073759 ] }, { "date": "2024-06-21", "close": 0.046, "volume": 1203971, "typical_volume": 312958.5, "trend": 0.082233, "fair_value": 0.136026, "relative_strength": -56.703693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.486294, "energy": 84.495039, "activity_lines": [ 0.051267, 0.055945, 0.063252, 0.071316 ] }, { "date": "2024-06-28", "close": 0.047, "volume": 1716331, "typical_volume": 388629.75, "trend": 0.080633, "fair_value": 0.135252, "relative_strength": -54.880554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.480773, "energy": 79.177232, "activity_lines": [ 0.049133, 0.053727, 0.060933, 0.069043 ] }, { "date": "2024-07-05", "close": 0.044, "volume": 1099696, "typical_volume": 443114.55, "trend": 0.0786, "fair_value": 0.134466, "relative_strength": -57.181157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.650377, "energy": 69.896906, "activity_lines": [ 0.046667, 0.051255, 0.058557, 0.06668 ] }, { "date": "2024-07-12", "close": 0.043, "volume": 140000, "typical_volume": 447859.9, "trend": 0.076367, "fair_value": 0.133684, "relative_strength": -58.028684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.128329, "energy": 70.013124, "activity_lines": [ 0.0448, 0.049055, 0.056352, 0.064383 ] }, { "date": "2024-07-19", "close": 0.048, "volume": 205000, "typical_volume": 456459.9, "trend": 0.073967, "fair_value": 0.132958, "relative_strength": -52.185668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.316898, "energy": 64.131736, "activity_lines": [ 0.0456, 0.048109, 0.054871, 0.062553 ] }, { "date": "2024-07-26", "close": 0.048, "volume": 0, "typical_volume": 452082.7, "trend": 0.0719, "fair_value": 0.132244, "relative_strength": -50.659411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.192752, "energy": 60.56229, "activity_lines": [ 0.0464, 0.047545, 0.053614, 0.060877 ] }, { "date": "2024-08-02", "close": 0.05, "volume": 345000, "typical_volume": 461004.3, "trend": 0.069567, "fair_value": 0.131558, "relative_strength": -47.58116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.02346, "energy": 51.548658, "activity_lines": [ 0.047733, 0.0476, 0.052724, 0.059465 ] }, { "date": "2024-08-09", "close": 0.05, "volume": 726214, "typical_volume": 494402.5, "trend": 0.068, "fair_value": 0.130884, "relative_strength": -45.114854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.258473, "energy": 42.893967, "activity_lines": [ 0.048867, 0.047782, 0.051976, 0.058202 ] }, { "date": "2024-08-16", "close": 0.05, "volume": 75881, "typical_volume": 489224.9, "trend": 0.0665, "fair_value": 0.130221, "relative_strength": -45.313998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.668556, "energy": 36.887583, "activity_lines": [ 0.0496, 0.048109, 0.051329, 0.057041 ] }, { "date": "2024-08-23", "close": 0.049, "volume": 300000, "typical_volume": 504224.9, "trend": 0.064967, "fair_value": 0.129561, "relative_strength": -45.652013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.099574, "energy": 33.441266, "activity_lines": [ 0.049533, 0.0484, 0.05069, 0.055912 ] }, { "date": "2024-08-30", "close": 0.0485, "volume": 314275, "typical_volume": 513339.65, "trend": 0.063483, "fair_value": 0.128907, "relative_strength": -45.552749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.076098, "energy": 30.328569, "activity_lines": [ 0.049233, 0.048582, 0.050114, 0.054849 ] }, { "date": "2024-09-06", "close": 0.052, "volume": 1492146, "typical_volume": 577443.35, "trend": 0.06205, "fair_value": 0.128292, "relative_strength": -39.82431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.170424, "energy": 22.849791, "activity_lines": [ 0.050067, 0.049355, 0.049974, 0.054109 ] }, { "date": "2024-09-13", "close": 0.045, "volume": 1440832, "typical_volume": 641706.15, "trend": 0.060217, "fair_value": 0.127631, "relative_strength": -47.391101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.20075, "energy": 38.523836, "activity_lines": [ 0.048433, 0.048764, 0.049219, 0.053009 ] }, { "date": "2024-09-20", "close": 0.046, "volume": 155263, "typical_volume": 637654.2, "trend": 0.058583, "fair_value": 0.126988, "relative_strength": -45.746477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.540028, "energy": 39.447827, "activity_lines": [ 0.047467, 0.048336, 0.048674, 0.052091 ] }, { "date": "2024-09-27", "close": 0.049, "volume": 100070, "typical_volume": 623586.3, "trend": 0.05705, "fair_value": 0.126379, "relative_strength": -41.092098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.108032, "energy": 34.220469, "activity_lines": [ 0.047767, 0.0484, 0.04849, 0.051473 ] }, { "date": "2024-10-04", "close": 0.049, "volume": 307517, "typical_volume": 627734.4, "trend": 0.05585, "fair_value": 0.125779, "relative_strength": -39.684306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.99328, "energy": 32.010566, "activity_lines": [ 0.048067, 0.048445, 0.048402, 0.050954 ] }, { "date": "2024-10-11", "close": 0.051, "volume": 473542, "typical_volume": 621137.8, "trend": 0.054883, "fair_value": 0.125204, "relative_strength": -36.565963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.940767, "energy": 15.439476, "activity_lines": [ 0.049, 0.048836, 0.048567, 0.050641 ] }, { "date": "2024-10-18", "close": 0.05, "volume": 526836, "typical_volume": 642906.55, "trend": 0.054183, "fair_value": 0.12463, "relative_strength": -36.918381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.039145, "energy": 11.615478, "activity_lines": [ 0.049667, 0.049027, 0.048664, 0.050326 ] }, { "date": "2024-10-25", "close": 0.05, "volume": 0, "typical_volume": 641264.35, "trend": 0.05345, "fair_value": 0.124064, "relative_strength": -35.15522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.789134, "energy": 11.043045, "activity_lines": [ 0.05, 0.049218, 0.0488, 0.050056 ] }, { "date": "2024-11-01", "close": 0.05, "volume": 238788, "typical_volume": 543068.1, "trend": 0.052717, "fair_value": 0.123508, "relative_strength": -33.2005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.401035, "energy": 10.843511, "activity_lines": [ 0.050067, 0.049409, 0.048974, 0.049833 ] }, { "date": "2024-11-08", "close": 0.051, "volume": 65439, "typical_volume": 486141.5, "trend": 0.052083, "fair_value": 0.122966, "relative_strength": -32.257236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.941935, "energy": 8.616448, "activity_lines": [ 0.0504, 0.049764, 0.049233, 0.049723 ] }, { "date": "2024-11-15", "close": 0.053, "volume": 13808, "typical_volume": 401015.35, "trend": 0.05175, "fair_value": 0.122448, "relative_strength": -28.443153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.215649, "energy": 11.655955, "activity_lines": [ 0.051267, 0.050436, 0.04966, 0.049782 ] }, { "date": "2024-11-22", "close": 0.046, "volume": 11000, "typical_volume": 346580.55, "trend": 0.050983, "fair_value": 0.121886, "relative_strength": -37.622426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.206533, "energy": 15.244238, "activity_lines": [ 0.049667, 0.049818, 0.04939, 0.049411 ] }, { "date": "2024-11-29", "close": 0.046, "volume": 47861, "typical_volume": 341973.6, "trend": 0.05045, "fair_value": 0.121332, "relative_strength": -36.832805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.994631, "energy": 18.126389, "activity_lines": [ 0.048333, 0.049182, 0.049112, 0.049089 ] }, { "date": "2024-12-06", "close": 0.046, "volume": 117746, "typical_volume": 337610.9, "trend": 0.049683, "fair_value": 0.120786, "relative_strength": -35.404009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.764085, "energy": 41.060559, "activity_lines": [ 0.047267, 0.048545, 0.048819, 0.048802 ] }, { "date": "2024-12-13", "close": 0.049, "volume": 20400, "typical_volume": 338630.9, "trend": 0.04925, "fair_value": 0.12027, "relative_strength": -28.716923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.100469, "energy": 37.063353, "activity_lines": [ 0.047467, 0.048509, 0.048821, 0.048758 ] }, { "date": "2024-12-20", "close": 0.039423, "volume": 627147, "typical_volume": 352738.25, "trend": 0.048664, "fair_value": 0.119692, "relative_strength": -39.460114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -81.283013, "energy": 73.944692, "activity_lines": [ 0.044608, 0.046731, 0.047907, 0.048124 ] }, { "date": "2024-12-27", "close": 0.031, "volume": 601155, "typical_volume": 346485.3, "trend": 0.047764, "fair_value": 0.119063, "relative_strength": -52.296909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.825626, "energy": 89.72805, "activity_lines": [ 0.039846, 0.043633, 0.046241, 0.046984 ] }, { "date": "2025-01-03", "close": 0.028, "volume": 655670, "typical_volume": 375474.75, "trend": 0.046764, "fair_value": 0.118422, "relative_strength": -55.479642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.975305, "energy": 96.032165, "activity_lines": [ 0.035085, 0.040334, 0.044379, 0.045709 ] }, { "date": "2025-01-10", "close": 0.026, "volume": 404118, "typical_volume": 380680.65, "trend": 0.046031, "fair_value": 0.117776, "relative_strength": -57.834354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.481098, "energy": 95.731102, "activity_lines": [ 0.030856, 0.037072, 0.042432, 0.04437 ] }, { "date": "2025-01-17", "close": 0.032, "volume": 5126961, "typical_volume": 621314.95, "trend": 0.045564, "fair_value": 0.11718, "relative_strength": -46.978011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.767433, "energy": 87.727873, "activity_lines": [ 0.029962, 0.035337, 0.041166, 0.043465 ] }, { "date": "2025-01-24", "close": 0.045, "volume": 1883197, "typical_volume": 640867.5, "trend": 0.045497, "fair_value": 0.116682, "relative_strength": -24.874459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.052343, "energy": 55.041833, "activity_lines": [ 0.034533, 0.036311, 0.041216, 0.043428 ] }, { "date": "2025-01-31", "close": 0.035, "volume": 707834, "typical_volume": 604217.6, "trend": 0.045197, "fair_value": 0.116123, "relative_strength": -41.146697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.293573, "energy": 43.389849, "activity_lines": [ 0.0354, 0.035613, 0.040347, 0.042751 ] }, { "date": "2025-02-07", "close": 0.033, "volume": 2581309, "typical_volume": 725519.9, "trend": 0.044864, "fair_value": 0.115557, "relative_strength": -43.029609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.135084, "energy": 30.769883, "activity_lines": [ 0.035333, 0.03475, 0.039336, 0.041964 ] }, { "date": "2025-02-14", "close": 0.04, "volume": 2980203, "typical_volume": 869526.55, "trend": 0.044597, "fair_value": 0.115047, "relative_strength": -29.636644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.526191, "energy": 23.865489, "activity_lines": [ 0.037267, 0.035397, 0.039053, 0.04165 ] }, { "date": "2025-02-21", "close": 0.041, "volume": 1924337, "typical_volume": 950367.55, "trend": 0.044364, "fair_value": 0.11455, "relative_strength": -23.97335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.830063, "energy": 18.75834, "activity_lines": [ 0.0386, 0.036335, 0.038908, 0.041418 ] }, { "date": "2025-02-28", "close": 0.043, "volume": 9147769, "typical_volume": 1384078.9, "trend": 0.044131, "fair_value": 0.114073, "relative_strength": -17.344318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.775372, "energy": 16.1051, "activity_lines": [ 0.04, 0.037782, 0.038992, 0.04133 ] }, { "date": "2025-03-07", "close": 0.047, "volume": 1942885, "typical_volume": 1454881.35, "trend": 0.044031, "fair_value": 0.113629, "relative_strength": -5.705808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.26208, "energy": 15.251336, "activity_lines": [ 0.042867, 0.039891, 0.039494, 0.041515 ] }, { "date": "2025-03-14", "close": 0.054, "volume": 2616852, "typical_volume": 1585723.95, "trend": 0.044164, "fair_value": 0.113236, "relative_strength": 11.740897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.464682, "energy": 34.365711, "activity_lines": [ 0.047267, 0.042982, 0.040678, 0.042158 ] }, { "date": "2025-03-21", "close": 0.058, "volume": 2316412, "typical_volume": 1689605.15, "trend": 0.044464, "fair_value": 0.112875, "relative_strength": 18.547081, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.500928, "energy": 57.483318, "activity_lines": [ 0.0516, 0.046327, 0.042224, 0.043051 ] }, { "date": "2025-03-28", "close": 0.062, "volume": 1503911, "typical_volume": 1761528.75, "trend": 0.044914, "fair_value": 0.112545, "relative_strength": 26.448415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.853586, "energy": 69.2821, "activity_lines": [ 0.056067, 0.049818, 0.044112, 0.044182 ] }, { "date": "2025-04-04", "close": 0.049, "volume": 949955, "typical_volume": 1808336.1, "trend": 0.044814, "fair_value": 0.112135, "relative_strength": 4.973906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.383772, "energy": 60.449936, "activity_lines": [ 0.0548, 0.0504, 0.04471, 0.044446 ] }, { "date": "2025-04-11", "close": 0.043, "volume": 647390, "typical_volume": 1840155.6, "trend": 0.044747, "fair_value": 0.111692, "relative_strength": -6.631036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.922901, "energy": 27.422053, "activity_lines": [ 0.051133, 0.049818, 0.044756, 0.044329 ] }, { "date": "2025-04-18", "close": 0.038, "volume": 515329, "typical_volume": 1863529.0, "trend": 0.044481, "fair_value": 0.110653, "relative_strength": -18.406455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.541492, "energy": 7.279137, "activity_lines": [ 0.046067, 0.048182, 0.044339, 0.043894 ] }, { "date": "2025-04-25", "close": 0.04, "volume": 13604, "typical_volume": 1858321.9, "trend": 0.044181, "fair_value": 0.109756, "relative_strength": -14.591929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.419293, "energy": 22.249687, "activity_lines": [ 0.042733, 0.046818, 0.044152, 0.043604 ] }, { "date": "2025-05-02", "close": 0.047, "volume": 638749, "typical_volume": 1889239.35, "trend": 0.044114, "fair_value": 0.108935, "relative_strength": -2.15696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.719851, "energy": 19.917617, "activity_lines": [ 0.042933, 0.046727, 0.044659, 0.043786 ] }, { "date": "2025-05-09", "close": 0.04, "volume": 610297, "typical_volume": 1888396.85, "trend": 0.043747, "fair_value": 0.108134, "relative_strength": -15.533775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.569741, "energy": 22.323447, "activity_lines": [ 0.0418, 0.045255, 0.04451, 0.043521 ] }, { "date": "2025-05-16", "close": 0.042, "volume": 828449, "typical_volume": 1899761.55, "trend": 0.043481, "fair_value": 0.107378, "relative_strength": -11.649763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.802641, "energy": 17.270324, "activity_lines": [ 0.041933, 0.0442, 0.044548, 0.043408 ] }, { "date": "2025-05-23", "close": 0.047, "volume": 268983, "typical_volume": 1880427.2, "trend": 0.043381, "fair_value": 0.106621, "relative_strength": -0.747414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.513055, "energy": 9.728265, "activity_lines": [ 0.0438, 0.044145, 0.04501, 0.043635 ] }, { "date": "2025-05-30", "close": 0.045, "volume": 454324, "typical_volume": 1882937.5, "trend": 0.043214, "fair_value": 0.10582, "relative_strength": -5.09484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.757016, "energy": 11.612917, "activity_lines": [ 0.0444, 0.043855, 0.04519, 0.04374 ] }, { "date": "2025-06-06", "close": 0.055, "volume": 609451, "typical_volume": 1657062.0, "trend": 0.043347, "fair_value": 0.105243, "relative_strength": 15.254791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.421734, "energy": 32.418889, "activity_lines": [ 0.048, 0.045618, 0.046233, 0.0445 ] }, { "date": "2025-06-13", "close": 0.049, "volume": 228636, "typical_volume": 1574333.95, "trend": 0.043214, "fair_value": 0.10466, "relative_strength": 2.470011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.513003, "energy": 38.69178, "activity_lines": [ 0.049067, 0.046418, 0.046595, 0.044865 ] }, { "date": "2025-06-20", "close": 0.052, "volume": 1722455, "typical_volume": 1625065.0, "trend": 0.043414, "fair_value": 0.104288, "relative_strength": 9.199348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.529091, "energy": 55.596424, "activity_lines": [ 0.050533, 0.047764, 0.047224, 0.045432 ] }, { "date": "2025-06-27", "close": 0.042, "volume": 1048577, "typical_volume": 1548428.4, "trend": 0.043281, "fair_value": 0.10382, "relative_strength": -11.551015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.429959, "energy": 32.729227, "activity_lines": [ 0.048, 0.047127, 0.046819, 0.04534 ] }, { "date": "2025-07-04", "close": 0.043, "volume": 530541, "typical_volume": 1425945.3, "trend": 0.043181, "fair_value": 0.103326, "relative_strength": -10.185711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.967775, "energy": 8.923646, "activity_lines": [ 0.046133, 0.0466, 0.046467, 0.045322 ] }, { "date": "2025-07-11", "close": 0.041, "volume": 446910, "typical_volume": 1352073.95, "trend": 0.042914, "fair_value": 0.102788, "relative_strength": -13.949007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.438616, "energy": 10.78778, "activity_lines": [ 0.043733, 0.045655, 0.04591, 0.045182 ] }, { "date": "2025-07-18", "close": 0.06, "volume": 4574506, "typical_volume": 1123410.8, "trend": 0.0436, "fair_value": 0.102243, "relative_strength": 23.027902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.436289, "energy": 25.517292, "activity_lines": [ 0.0486, 0.048273, 0.047162, 0.046284 ] }, { "date": "2025-07-25", "close": 0.068, "volume": 1336884, "typical_volume": 1093110.75, "trend": 0.044833, "fair_value": 0.101717, "relative_strength": 40.020639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.328461, "energy": 65.533265, "activity_lines": [ 0.0554, 0.051982, 0.049095, 0.047858 ] }, { "date": "2025-08-01", "close": 0.074, "volume": 1551831, "typical_volume": 1039859.7, "trend": 0.046367, "fair_value": 0.101102, "relative_strength": 51.294168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.081483, "energy": 84.180384, "activity_lines": [ 0.063133, 0.056309, 0.0515, 0.04974 ] }, { "date": "2025-08-08", "close": 0.067, "volume": 830125, "typical_volume": 965545.35, "trend": 0.047733, "fair_value": 0.100506, "relative_strength": 34.186989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.374707, "energy": 81.313448, "activity_lines": [ 0.0664, 0.058873, 0.053143, 0.051071 ] }, { "date": "2025-08-15", "close": 0.059, "volume": 1229151, "typical_volume": 951807.35, "trend": 0.048633, "fair_value": 0.099794, "relative_strength": 16.296922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.762161, "energy": 76.739641, "activity_lines": [ 0.0654, 0.059582, 0.053981, 0.051798 ] }, { "date": "2025-08-22", "close": 0.056, "volume": 660761, "typical_volume": 937347.65, "trend": 0.049, "fair_value": 0.099128, "relative_strength": 9.977543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.469537, "energy": 55.176113, "activity_lines": [ 0.0622, 0.059673, 0.054548, 0.052273 ] }, { "date": "2025-08-29", "close": 0.053, "volume": 1964864, "typical_volume": 1003221.35, "trend": 0.0496, "fair_value": 0.098474, "relative_strength": 4.050474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.066675, "energy": 23.922652, "activity_lines": [ 0.058267, 0.059091, 0.054795, 0.052531 ] }, { "date": "2025-09-05", "close": 0.048, "volume": 1276571, "typical_volume": 1041283.45, "trend": 0.0501, "fair_value": 0.097884, "relative_strength": -4.333694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.650113, "energy": 20.188743, "activity_lines": [ 0.053667, 0.057582, 0.054519, 0.052428 ] }, { "date": "2025-09-12", "close": 0.065, "volume": 12804215, "typical_volume": 1680814.0, "trend": 0.050933, "fair_value": 0.097275, "relative_strength": 28.861744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.479311, "energy": 25.765876, "activity_lines": [ 0.056467, 0.059055, 0.055814, 0.053389 ] }, { "date": "2025-09-19", "close": 0.056, "volume": 5553313, "typical_volume": 1926542.2, "trend": 0.051433, "fair_value": 0.096544, "relative_strength": 11.881139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.968378, "energy": 17.655334, "activity_lines": [ 0.0564, 0.058491, 0.056133, 0.053716 ] }, { "date": "2025-09-26", "close": 0.057, "volume": 9829289, "typical_volume": 2387491.8, "trend": 0.0519, "fair_value": 0.09598, "relative_strength": 13.496207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.964139, "energy": 14.709697, "activity_lines": [ 0.056867, 0.057836, 0.056505, 0.054075 ] }, { "date": "2025-10-03", "close": 0.078, "volume": 20834560, "typical_volume": 3387797.35, "trend": 0.052933, "fair_value": 0.095519, "relative_strength": 50.509108, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.535064, "energy": 49.503919, "activity_lines": [ 0.064267, 0.061055, 0.058795, 0.055759 ] }, { "date": "2025-10-10", "close": 0.08, "volume": 14973013, "typical_volume": 4122998.85, "trend": 0.0538, "fair_value": 0.095038, "relative_strength": 53.47666, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.841401, "energy": 64.878606, "activity_lines": [ 0.070667, 0.064455, 0.061105, 0.057505 ] }, { "date": "2025-10-17", "close": 0.08, "volume": 5460172, "typical_volume": 4373291.25, "trend": 0.054533, "fair_value": 0.094493, "relative_strength": 51.415527, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.378054, "energy": 76.185441, "activity_lines": [ 0.074933, 0.067745, 0.063257, 0.059196 ] }, { "date": "2025-10-24", "close": 0.077, "volume": 9586620, "typical_volume": 4822149.7, "trend": 0.055033, "fair_value": 0.093961, "relative_strength": 44.198551, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.502384, "energy": 73.78488, "activity_lines": [ 0.0772, 0.070255, 0.064957, 0.060645 ] }, { "date": "2025-10-31", "close": 0.077, "volume": 10346058, "typical_volume": 5328020.8, "trend": 0.055967, "fair_value": 0.093301, "relative_strength": 45.239923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.939921, "energy": 66.48873, "activity_lines": [ 0.078067, 0.072436, 0.066552, 0.062062 ] }, { "date": "2025-11-07", "close": 0.072, "volume": 2726352, "typical_volume": 5378215.65, "trend": 0.056933, "fair_value": 0.092608, "relative_strength": 36.638623, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.044364, "energy": 42.816793, "activity_lines": [ 0.075933, 0.073327, 0.067538, 0.063097 ] }, { "date": "2025-11-14", "close": 0.062, "volume": 4087080, "typical_volume": 5530140.8, "trend": 0.057733, "fair_value": 0.09198, "relative_strength": 19.204451, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.738378, "energy": 23.65883, "activity_lines": [ 0.070867, 0.072055, 0.067476, 0.063424 ] }, { "date": "2025-11-21", "close": 0.064, "volume": 8659631, "typical_volume": 5936595.3, "trend": 0.058533, "fair_value": 0.091365, "relative_strength": 25.386741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.730818, "energy": 17.000744, "activity_lines": [ 0.067667, 0.070891, 0.06751, 0.063828 ] }, { "date": "2025-11-28", "close": 0.075, "volume": 7827778, "typical_volume": 6305638.7, "trend": 0.059467, "fair_value": 0.09082, "relative_strength": 42.10072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.882268, "energy": 19.339491, "activity_lines": [ 0.0692, 0.071745, 0.06849, 0.06489 ] }, { "date": "2025-12-05", "close": 0.07, "volume": 5116455, "typical_volume": 6332736.15, "trend": 0.060467, "fair_value": 0.090083, "relative_strength": 31.223362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.473653, "energy": 16.322072, "activity_lines": [ 0.0692, 0.071345, 0.068833, 0.06557 ] }, { "date": "2025-12-12", "close": 0.072, "volume": 5252637, "typical_volume": 6528523.8, "trend": 0.061467, "fair_value": 0.089423, "relative_strength": 33.01743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.285163, "energy": 16.62858, "activity_lines": [ 0.070333, 0.071073, 0.069319, 0.066314 ] }, { "date": "2025-12-19", "close": 0.067, "volume": 3186272, "typical_volume": 6610245.85, "trend": 0.062133, "fair_value": 0.088858, "relative_strength": 23.766711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.312021, "energy": 16.592279, "activity_lines": [ 0.0698, 0.07, 0.06931, 0.066671 ] }, { "date": "2025-12-26", "close": 0.067, "volume": 987689, "typical_volume": 6618124.05, "trend": 0.062867, "fair_value": 0.088294, "relative_strength": 20.335874, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.828972, "energy": 9.156412, "activity_lines": [ 0.068933, 0.069164, 0.069333, 0.066985 ] }, { "date": "2026-01-02", "close": 0.068, "volume": 339106, "typical_volume": 6573621.8, "trend": 0.0633, "fair_value": 0.087705, "relative_strength": 21.009747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.424766, "energy": 9.51008, "activity_lines": [ 0.0682, 0.068745, 0.069452, 0.067316 ] }, { "date": "2026-01-09", "close": 0.078, "volume": 5009805, "typical_volume": 6791074.0, "trend": 0.064267, "fair_value": 0.087211, "relative_strength": 36.593138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.41961, "energy": 20.140019, "activity_lines": [ 0.071267, 0.070309, 0.070481, 0.068265 ] }, { "date": "2026-01-16", "close": 0.068, "volume": 1977088, "typical_volume": 6791685.2, "trend": 0.0648, "fair_value": 0.086557, "relative_strength": 15.310406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.571369, "energy": 14.058716, "activity_lines": [ 0.070467, 0.070036, 0.070452, 0.068505 ] }, { "date": "2026-01-23", "close": 0.067, "volume": 2129973, "typical_volume": 6834355.3, "trend": 0.065633, "fair_value": 0.085897, "relative_strength": 13.448168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.616699, "energy": 8.897827, "activity_lines": [ 0.0696, 0.069655, 0.070257, 0.068647 ] }, { "date": "2026-01-30", "close": 0.058, "volume": 6992498, "typical_volume": 6543769.45, "trend": 0.066133, "fair_value": 0.085243, "relative_strength": -2.57592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.579005, "energy": 18.414158, "activity_lines": [ 0.065733, 0.067545, 0.069114, 0.068155 ] }, { "date": "2026-02-06", "close": 0.051, "volume": 3969455, "typical_volume": 6464576.55, "trend": 0.066467, "fair_value": 0.084544, "relative_strength": -13.249025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.214203, "energy": 45.212387, "activity_lines": [ 0.060133, 0.064273, 0.067338, 0.067178 ] }, { "date": "2026-02-13", "close": 0.053, "volume": 1704627, "typical_volume": 6058343.45, "trend": 0.066233, "fair_value": 0.083794, "relative_strength": -12.274814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.630673, "energy": 57.849149, "activity_lines": [ 0.056333, 0.0618, 0.065776, 0.06631 ] }, { "date": "2026-02-20", "close": 0.055, "volume": 1515506, "typical_volume": 5092390.75, "trend": 0.0658, "fair_value": 0.083057, "relative_strength": -10.888294, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.927551, "energy": 71.037384, "activity_lines": [ 0.054867, 0.06, 0.064424, 0.065585 ] }, { "date": "2026-02-27", "close": 0.06, "volume": 2209187, "typical_volume": 4454199.45, "trend": 0.065333, "fair_value": 0.082224, "relative_strength": -4.367077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.257917, "energy": 66.003031, "activity_lines": [ 0.055933, 0.059418, 0.063657, 0.065211 ] }, { "date": "2026-03-06", "close": 0.06, "volume": 2810645, "typical_volume": 4321723.1, "trend": 0.0651, "fair_value": 0.081358, "relative_strength": -0.853323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.130183, "energy": 45.90646, "activity_lines": [ 0.057467, 0.058964, 0.062986, 0.064867 ] }, { "date": "2026-03-13", "close": 0.06, "volume": 12100064, "typical_volume": 4447395.3, "trend": 0.065133, "fair_value": 0.080461, "relative_strength": 1.829106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.53262, "energy": 25.13543, "activity_lines": [ 0.058867, 0.058636, 0.06241, 0.064538 ] }, { "date": "2026-03-20", "close": 0.07, "volume": 8449424, "typical_volume": 4352563.6, "trend": 0.0656, "fair_value": 0.079564, "relative_strength": 21.122347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.378124, "energy": 14.857959, "activity_lines": [ 0.063, 0.060273, 0.062867, 0.064852 ] }, { "date": "2026-03-27", "close": 0.068, "volume": 14607984, "typical_volume": 4946645.2, "trend": 0.0661, "fair_value": 0.078589, "relative_strength": 16.37639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.182218, "energy": 16.512847, "activity_lines": [ 0.065333, 0.061691, 0.063167, 0.065006 ] }, { "date": "2026-04-03", "close": 0.064, "volume": 9277925, "typical_volume": 5206187.45, "trend": 0.066633, "fair_value": 0.077589, "relative_strength": 8.398992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.580919, "energy": 17.844602, "activity_lines": [ 0.065467, 0.062382, 0.063105, 0.064871 ] }, { "date": "2026-04-10", "close": 0.059, "volume": 7769519, "typical_volume": 5161681.85, "trend": 0.066433, "fair_value": 0.076525, "relative_strength": -4.576009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.131648, "energy": 18.812448, "activity_lines": [ 0.063667, 0.062218, 0.062557, 0.064378 ] }, { "date": "2026-04-17", "close": 0.066, "volume": 4278843, "typical_volume": 4984235.1, "trend": 0.066767, "fair_value": 0.075666, "relative_strength": 6.164205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.584953, "energy": 7.539089, "activity_lines": [ 0.064267, 0.063309, 0.0627, 0.064351 ] }, { "date": "2026-04-24", "close": 0.062, "volume": 5168627, "typical_volume": 4986843.7, "trend": 0.066933, "fair_value": 0.074782, "relative_strength": 0.981509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.614115, "energy": 12.537749, "activity_lines": [ 0.063133, 0.0634, 0.062505, 0.064043 ] }, { "date": "2026-05-01", "close": 0.055, "volume": 2208681, "typical_volume": 4834645.9, "trend": 0.066167, "fair_value": 0.073884, "relative_strength": -9.985199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.099697, "energy": 26.300017, "activity_lines": [ 0.0602, 0.062055, 0.061681, 0.063273 ] }, { "date": "2026-05-08", "close": 0.053, "volume": 6957558, "typical_volume": 5023210.2, "trend": 0.065267, "fair_value": 0.073166, "relative_strength": -13.688224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.864122, "energy": 45.920871, "activity_lines": [ 0.057467, 0.060345, 0.060748, 0.062424 ] }, { "date": "2026-05-15", "close": 0.054, "volume": 3747412, "typical_volume": 5161196.35, "trend": 0.0644, "fair_value": 0.072551, "relative_strength": -11.199606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.017433, "energy": 53.381014, "activity_lines": [ 0.0558, 0.058945, 0.059976, 0.061697 ] }, { "date": "2026-05-22", "close": 0.05, "volume": 2561388, "typical_volume": 5272310.45, "trend": 0.0635, "fair_value": 0.071846, "relative_strength": -18.060759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.67317, "energy": 61.422427, "activity_lines": [ 0.053133, 0.056927, 0.058886, 0.060768 ] }, { "date": "2026-05-29", "close": 0.045, "volume": 873230, "typical_volume": 5065481.7, "trend": 0.062433, "fair_value": 0.071012, "relative_strength": -26.849362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.729981, "energy": 68.30171, "activity_lines": [ 0.049867, 0.054182, 0.057405, 0.059574 ] }, { "date": "2026-06-05", "close": 0.04, "volume": 4577513, "typical_volume": 5195502.95, "trend": 0.061367, "fair_value": 0.070339, "relative_strength": -33.844733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.255971, "energy": 73.606583, "activity_lines": [ 0.046067, 0.050982, 0.055605, 0.058127 ] }, { "date": "2026-06-12", "close": 0.037, "volume": 499912, "typical_volume": 5113999.9, "trend": 0.060533, "fair_value": 0.069551, "relative_strength": -39.797156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.49819, "energy": 80.030937, "activity_lines": [ 0.042267, 0.047745, 0.053652, 0.056555 ] }, { "date": "2026-06-19", "close": 0.045, "volume": 947408, "typical_volume": 4811745.4, "trend": 0.0599, "fair_value": 0.068974, "relative_strength": -26.780101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.529738, "energy": 73.418582, "activity_lines": [ 0.0422, 0.046455, 0.052605, 0.055553 ] }, { "date": "2026-06-26", "close": 0.042, "volume": 310840, "typical_volume": 4628814.65, "trend": 0.0588, "fair_value": 0.068442, "relative_strength": -31.13172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.291459, "energy": 71.479037, "activity_lines": [ 0.041733, 0.044873, 0.051333, 0.054398 ] }, { "date": "2026-07-03", "close": 0.045, "volume": 412856, "typical_volume": 4564226.1, "trend": 0.057967, "fair_value": 0.067833, "relative_strength": -26.899778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.098768, "energy": 56.203336, "activity_lines": [ 0.0428, 0.044273, 0.05039, 0.053508 ] }, { "date": "2026-07-10", "close": 0.035, "volume": 2080814, "typical_volume": 4592491.5, "trend": 0.056733, "fair_value": 0.06716, "relative_strength": -42.769218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.205091, "energy": 53.884123, "activity_lines": [ 0.040533, 0.042164, 0.048533, 0.052026 ] }, { "date": "2026-07-17", "close": 0.039, "volume": 3505492, "typical_volume": 4657306.75, "trend": 0.0558, "fair_value": 0.066448, "relative_strength": -35.73081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.40883, "energy": 49.031514, "activity_lines": [ 0.039933, 0.041145, 0.047152, 0.050882 ] }, { "date": "2026-07-24", "close": 0.036, "volume": 1994906, "typical_volume": 4616519.8, "trend": 0.054767, "fair_value": 0.065621, "relative_strength": -39.882426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.785806, "energy": 55.867262, "activity_lines": [ 0.0382, 0.039836, 0.045586, 0.049604 ] }, { "date": "2026-07-31", "close": 0.029, "volume": 11420594, "typical_volume": 4582546.3, "trend": 0.053467, "fair_value": 0.064846, "relative_strength": -51.956161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.717736, "energy": 74.970063, "activity_lines": [ 0.034733, 0.037582, 0.043467, 0.047942 ] }, { "date": "2026-08-07", "close": 0.029, "volume": 4174379, "typical_volume": 4368794.05, "trend": 0.051833, "fair_value": 0.064006, "relative_strength": -52.839758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.82375, "energy": 79.955711, "activity_lines": [ 0.032133, 0.035709, 0.041495, 0.046363 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }