{ "ticker": { "uuid": "9040d5b4-e9d0-457c-8da8-d2840d22bee0", "symbol": "BALAXI", "name": "Balaxi Pharmaceuticals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.694, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 27.417, "architecture_energy": 17.874, "architecture_maturity": 25.429, "architecture_confidence": 41.276, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.4, "rotation_up": 34.39, "upward_expansion": 58.86, "deceleration": 57.04, "rotation_down": 19.74, "downward_expansion": 15.86 }, "activity_lines": [ 24.141333, 23.936909, 24.41, 23.849677 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 24.32, "trend_reference": 23.320333, "distance_from_trend": 0.042867, "trend_direction": "Weakening", "fair_value": 68.13891, "distance_from_fair_value": -0.643082, "fair_value_direction": "Weakening", "relative_strength": -18.201907, "relative_strength_direction": "Weakening", "price_momentum": 0.063402, "excess_performance": 0.107111, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042867, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.1119, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.643082, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.032262, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.182019, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008805, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.063402, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.016748, "read": "Demand-led" } ], "volume": { "latest": 179146, "relative_activity": 0.650314, "balance": 1.016748, "dry_up": 0.463971, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.076417, "annualized_volatility": 0.540362, "from_high_reference": -0.532308, "from_low_reference": 0.6 }, "levels": { "trend_reference": 23.320333, "fair_value_reference": 68.13891, "structural_low": 15.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.042745, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.055865, "regime_survival": 0.6, "best_return": 0.356194, "worst_return": -0.117894, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.053372, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.133083, "regime_survival": 0.166667, "best_return": 0.44233, "worst_return": -0.19218, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.147374, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.282678, "regime_survival": 0.2, "best_return": 0.299534, "worst_return": -0.369681, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.180879, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.251077, "regime_survival": 0.0, "best_return": 0.090824, "worst_return": -0.388142, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-28", "end": "2023-02-03", "tenure": "Established", "return": -0.167696, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-02-10", "end": "2023-03-10", "tenure": "Developing", "return": -0.049066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-05-19", "tenure": "Developing", "return": 0.120765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-26", "end": "2023-07-07", "tenure": "Developing", "return": -0.096703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2024-01-05", "tenure": "Established", "return": -0.12565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.011809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.046299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.176061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": 0.158887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.011709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": -0.079161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2026-05-01", "tenure": "Extended", "return": -0.758502, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.139423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.07211, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 93.150002, "volume": 35525, "typical_volume": 127390.0, "trend": 105.951, "fair_value": 110.50443, "relative_strength": -21.514752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.9335, "energy": 61.930929, "activity_lines": [ 95.423335, 98.27891, 102.187143, 103.994602 ] }, { "date": "2023-08-25", "close": 92.139999, "volume": 81740, "typical_volume": 130208.75, "trend": 105.323, "fair_value": 110.556282, "relative_strength": -22.030547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.960547, "energy": 71.036788, "activity_lines": [ 93.787334, 96.775274, 100.996619, 103.10357 ] }, { "date": "2023-09-01", "close": 91.75, "volume": 63915, "typical_volume": 127396.0, "trend": 105.057667, "fair_value": 110.456997, "relative_strength": -22.595621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.995669, "energy": 72.710346, "activity_lines": [ 92.662667, 95.47091, 99.839572, 102.227893 ] }, { "date": "2023-09-08", "close": 94.120003, "volume": 71005, "typical_volume": 128607.25, "trend": 104.411, "fair_value": 110.183237, "relative_strength": -21.447114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.498828, "energy": 66.646101, "activity_lines": [ 93.012668, 94.775819, 98.991905, 101.522237 ] }, { "date": "2023-09-15", "close": 90.830002, "volume": 99605, "typical_volume": 132342.0, "trend": 103.777667, "fair_value": 109.646165, "relative_strength": -24.971417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.43602, "energy": 60.432559, "activity_lines": [ 92.220668, 93.687638, 97.890525, 100.646044 ] }, { "date": "2023-09-22", "close": 90.690002, "volume": 38680, "typical_volume": 132151.25, "trend": 103.160667, "fair_value": 109.273283, "relative_strength": -22.596351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.418524, "energy": 48.831856, "activity_lines": [ 91.651335, 92.79582, 96.85081, 99.801678 ] }, { "date": "2023-09-29", "close": 89.419998, "volume": 38450, "typical_volume": 131102.25, "trend": 102.480667, "fair_value": 108.897061, "relative_strength": -22.893375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.050902, "energy": 47.701046, "activity_lines": [ 90.822667, 91.876365, 95.745334, 98.915183 ] }, { "date": "2023-10-06", "close": 87.599998, "volume": 35700, "typical_volume": 113548.0, "trend": 101.802334, "fair_value": 108.247619, "relative_strength": -23.907139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.49738, "energy": 53.030964, "activity_lines": [ 89.568666, 90.850364, 94.563381, 97.95514 ] }, { "date": "2023-10-13", "close": 88.400002, "volume": 56945, "typical_volume": 94324.5, "trend": 101.108334, "fair_value": 107.672503, "relative_strength": -22.960679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.311035, "energy": 51.418247, "activity_lines": [ 88.858, 90.232001, 93.623382, 97.090474 ] }, { "date": "2023-10-20", "close": 87.300003, "volume": 61645, "typical_volume": 84287.0, "trend": 100.371, "fair_value": 107.082077, "relative_strength": -22.518712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.139912, "energy": 52.165686, "activity_lines": [ 88.162001, 89.505274, 92.70081, 96.199614 ] }, { "date": "2023-10-27", "close": 84.529999, "volume": 36810, "typical_volume": 80054.5, "trend": 99.653, "fair_value": 106.559543, "relative_strength": -22.431487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.760796, "energy": 51.988481, "activity_lines": [ 86.778, 88.412546, 91.599191, 95.177613 ] }, { "date": "2023-11-03", "close": 83.32, "volume": 99605, "typical_volume": 80298.25, "trend": 98.864667, "fair_value": 106.1069, "relative_strength": -23.63246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.987324, "energy": 53.963978, "activity_lines": [ 85.401334, 87.256546, 90.48262, 94.123872 ] }, { "date": "2023-11-10", "close": 83.849998, "volume": 45905, "typical_volume": 77960.75, "trend": 98.015667, "fair_value": 105.736965, "relative_strength": -23.342227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.219286, "energy": 59.079317, "activity_lines": [ 84.608, 86.357273, 89.529286, 93.155183 ] }, { "date": "2023-11-17", "close": 83.129997, "volume": 59025, "typical_volume": 78238.75, "trend": 97.232, "fair_value": 105.403126, "relative_strength": -24.611661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.369644, "energy": 60.901401, "activity_lines": [ 83.824665, 85.470727, 88.591714, 92.194817 ] }, { "date": "2023-11-24", "close": 86.699997, "volume": 77290, "typical_volume": 78474.25, "trend": 96.569333, "fair_value": 105.141781, "relative_strength": -21.125107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.521544, "energy": 45.892874, "activity_lines": [ 84.582664, 85.43309, 88.10019, 91.515333 ] }, { "date": "2023-12-01", "close": 82.620003, "volume": 84185, "typical_volume": 78588.5, "trend": 95.914, "fair_value": 104.840968, "relative_strength": -26.04352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.636152, "energy": 44.446217, "activity_lines": [ 84.020666, 84.728727, 87.297857, 90.615376 ] }, { "date": "2023-12-08", "close": 84.690002, "volume": 65950, "typical_volume": 76724.75, "trend": 95.078334, "fair_value": 104.559889, "relative_strength": -26.216215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.817915, "energy": 37.796017, "activity_lines": [ 84.276, 84.547454, 86.784334, 89.891248 ] }, { "date": "2023-12-15", "close": 87.410004, "volume": 105915, "typical_volume": 79823.75, "trend": 93.911667, "fair_value": 104.332477, "relative_strength": -24.853031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.932175, "energy": 25.573427, "activity_lines": [ 85.346669, 84.946728, 86.611143, 89.396517 ] }, { "date": "2023-12-22", "close": 88.480003, "volume": 145900, "typical_volume": 74983.25, "trend": 93.059, "fair_value": 104.095472, "relative_strength": -22.908419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.967345, "energy": 20.13892, "activity_lines": [ 86.536669, 85.544001, 86.609429, 89.046087 ] }, { "date": "2023-12-29", "close": 86.470001, "volume": 86460, "typical_volume": 69512.75, "trend": 92.438001, "fair_value": 103.828941, "relative_strength": -25.254543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.574137, "energy": 16.275813, "activity_lines": [ 86.700002, 85.774365, 86.439906, 88.62099 ] }, { "date": "2024-01-05", "close": 89.07, "volume": 132445, "typical_volume": 74358.75, "trend": 91.887334, "fair_value": 103.586117, "relative_strength": -22.215466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.310168, "energy": 15.346268, "activity_lines": [ 87.745335, 86.492547, 86.558001, 88.4037 ] }, { "date": "2024-01-12", "close": 88.07, "volume": 120145, "typical_volume": 76279.0, "trend": 91.256334, "fair_value": 103.31371, "relative_strength": -23.058847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.239549, "energy": 11.678988, "activity_lines": [ 88.027334, 86.946365, 86.600286, 88.15742 ] }, { "date": "2024-01-19", "close": 87.239998, "volume": 93495, "typical_volume": 77758.0, "trend": 90.779001, "fair_value": 103.082328, "relative_strength": -22.16152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.842155, "energy": 9.404509, "activity_lines": [ 87.807333, 87.16291, 86.582905, 87.898302 ] }, { "date": "2024-01-26", "close": 86.809998, "volume": 44305, "typical_volume": 76423.0, "trend": 90.159334, "fair_value": 102.963859, "relative_strength": -20.909637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.952753, "energy": 8.825991, "activity_lines": [ 87.455332, 87.239637, 86.546048, 87.642237 ] }, { "date": "2024-02-02", "close": 87.029999, "volume": 138420, "typical_volume": 78363.75, "trend": 89.626, "fair_value": 102.801607, "relative_strength": -22.060462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.090507, "energy": 11.22, "activity_lines": [ 87.287999, 87.289454, 86.564952, 87.440344 ] }, { "date": "2024-02-09", "close": 119.440002, "volume": 1905830, "typical_volume": 171721.25, "trend": 90.211667, "fair_value": 102.778235, "relative_strength": 7.668568, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.505165, "energy": 67.95828, "activity_lines": [ 97.886666, 93.226, 89.688619, 89.363828 ] }, { "date": "2024-02-16", "close": 124.970001, "volume": 1837550, "typical_volume": 261676.25, "trend": 90.985334, "fair_value": 102.823599, "relative_strength": 11.523649, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.419175, "energy": 89.792341, "activity_lines": [ 108.304, 99.498546, 93.202048, 91.606301 ] }, { "date": "2024-02-23", "close": 123.480003, "volume": 217560, "typical_volume": 270769.25, "trend": 91.700667, "fair_value": 102.923167, "relative_strength": 9.628169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.838899, "energy": 93.134318, "activity_lines": [ 115.764668, 104.767819, 96.404286, 93.702732 ] }, { "date": "2024-03-01", "close": 117.93, "volume": 388240, "typical_volume": 287334.0, "trend": 92.517001, "fair_value": 102.890691, "relative_strength": 4.491428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.334015, "energy": 87.276341, "activity_lines": [ 118.959335, 108.372182, 98.907096, 95.394947 ] }, { "date": "2024-03-08", "close": 107.720001, "volume": 219010, "typical_volume": 295202.25, "trend": 92.945334, "fair_value": 102.820421, "relative_strength": -4.700301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.814452, "energy": 78.308301, "activity_lines": [ 116.676001, 109.584728, 100.296905, 96.375785 ] }, { "date": "2024-03-15", "close": 95.07, "volume": 340555, "typical_volume": 310389.5, "trend": 93.009334, "fair_value": 102.742546, "relative_strength": -13.40996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.8897, "energy": 40.18428, "activity_lines": [ 108.796667, 108.11091, 100.384715, 96.512861 ] }, { "date": "2024-03-22", "close": 101.739998, "volume": 375745, "typical_volume": 324196.5, "trend": 93.329334, "fair_value": 102.725927, "relative_strength": -6.977786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.301048, "energy": 20.736443, "activity_lines": [ 104.765333, 107.740727, 101.057572, 97.076129 ] }, { "date": "2024-03-29", "close": 99.190002, "volume": 155885, "typical_volume": 329695.5, "trend": 93.577334, "fair_value": 102.656732, "relative_strength": -9.658854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.129523, "energy": 25.311157, "activity_lines": [ 101.432667, 106.658364, 101.399858, 97.454237 ] }, { "date": "2024-04-05", "close": 113.580002, "volume": 219700, "typical_volume": 337729.25, "trend": 94.226, "fair_value": 102.623513, "relative_strength": 3.00527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.088933, "energy": 25.276164, "activity_lines": [ 104.516001, 107.975092, 103.039572, 98.744732 ] }, { "date": "2024-04-12", "close": 114.669998, "volume": 166825, "typical_volume": 342206.0, "trend": 95.020667, "fair_value": 102.616293, "relative_strength": 4.393697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.707495, "energy": 26.981701, "activity_lines": [ 108.252667, 109.003273, 104.638096, 100.063699 ] }, { "date": "2024-04-19", "close": 114.949997, "volume": 193840, "typical_volume": 347688.75, "trend": 95.829333, "fair_value": 102.612724, "relative_strength": 6.77049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.765426, "energy": 35.717414, "activity_lines": [ 111.619332, 109.579818, 106.130095, 101.349463 ] }, { "date": "2024-04-26", "close": 117.0, "volume": 161765, "typical_volume": 352479.5, "trend": 96.748667, "fair_value": 102.614103, "relative_strength": 7.641665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.433904, "energy": 45.16948, "activity_lines": [ 114.343999, 110.610727, 107.663381, 102.715312 ] }, { "date": "2024-05-03", "close": 119.82, "volume": 97645, "typical_volume": 352066.0, "trend": 97.822667, "fair_value": 102.65097, "relative_strength": 10.10583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.335219, "energy": 51.08438, "activity_lines": [ 116.991333, 112.299272, 109.311381, 104.203785 ] }, { "date": "2024-05-10", "close": 119.93, "volume": 135730, "typical_volume": 351557.5, "trend": 98.873667, "fair_value": 102.669275, "relative_strength": 12.557075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.4389, "energy": 58.179974, "activity_lines": [ 118.299999, 114.074363, 110.815524, 105.630065 ] }, { "date": "2024-05-17", "close": 129.720001, "volume": 342235, "typical_volume": 364346.25, "trend": 100.287667, "fair_value": 102.711416, "relative_strength": 19.972466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.934601, "energy": 71.074856, "activity_lines": [ 122.448667, 117.593091, 113.102286, 107.620151 ] }, { "date": "2024-05-24", "close": 128.240005, "volume": 132025, "typical_volume": 364325.25, "trend": 101.744667, "fair_value": 102.638643, "relative_strength": 16.336424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.240144, "energy": 69.78692, "activity_lines": [ 125.100669, 120.442728, 115.042143, 109.423527 ] }, { "date": "2024-05-31", "close": 119.0, "volume": 1701825, "typical_volume": 443409.25, "trend": 102.934, "fair_value": 102.616291, "relative_strength": 10.16878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.627113, "energy": 49.343008, "activity_lines": [ 123.786668, 121.009273, 115.915477, 110.536775 ] }, { "date": "2024-06-07", "close": 113.650002, "volume": 409459, "typical_volume": 459207.45, "trend": 103.927334, "fair_value": 102.559581, "relative_strength": 2.116016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.624631, "energy": 34.25814, "activity_lines": [ 120.556002, 120.289274, 116.132001, 111.22813 ] }, { "date": "2024-06-14", "close": 120.940002, "volume": 183782, "typical_volume": 466181.3, "trend": 105.187667, "fair_value": 102.56778, "relative_strength": 8.084096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.944051, "energy": 24.706382, "activity_lines": [ 120.166669, 120.631819, 116.917048, 112.325721 ] }, { "date": "2024-06-21", "close": 120.440002, "volume": 159772, "typical_volume": 467248.9, "trend": 106.312334, "fair_value": 102.588074, "relative_strength": 7.611875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.916804, "energy": 18.06006, "activity_lines": [ 119.543335, 120.749638, 117.491953, 113.309743 ] }, { "date": "2024-06-28", "close": 119.300003, "volume": 209277, "typical_volume": 382421.25, "trend": 107.535001, "fair_value": 102.608933, "relative_strength": 4.55267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.348656, "energy": 16.054563, "activity_lines": [ 119.158669, 120.555275, 117.799192, 114.147657 ] }, { "date": "2024-07-05", "close": 118.370003, "volume": 86827, "typical_volume": 294885.1, "trend": 108.657667, "fair_value": 102.608468, "relative_strength": 2.593946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.345078, "energy": 17.115385, "activity_lines": [ 119.060003, 120.112729, 118.018525, 114.846689 ] }, { "date": "2024-07-12", "close": 114.449997, "volume": 111034, "typical_volume": 289558.8, "trend": 109.559001, "fair_value": 102.552021, "relative_strength": -1.311055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.829544, "energy": 12.201313, "activity_lines": [ 117.696667, 118.932547, 117.895953, 115.220388 ] }, { "date": "2024-07-19", "close": 106.870003, "volume": 94885, "typical_volume": 274891.05, "trend": 110.172001, "fair_value": 102.444615, "relative_strength": -7.656106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.208188, "energy": 7.375293, "activity_lines": [ 113.753335, 116.47182, 117.094477, 115.046904 ] }, { "date": "2024-07-26", "close": 110.730003, "volume": 95013, "typical_volume": 268691.2, "trend": 110.980667, "fair_value": 102.403497, "relative_strength": -5.208059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.727951, "energy": 11.400791, "activity_lines": [ 112.034668, 114.950365, 116.713287, 115.082904 ] }, { "date": "2024-08-02", "close": 117.339996, "volume": 449454, "typical_volume": 274136.15, "trend": 111.923001, "fair_value": 102.428884, "relative_strength": 0.943285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.798408, "energy": 11.475449, "activity_lines": [ 113.166667, 114.976001, 116.947287, 115.493184 ] }, { "date": "2024-08-09", "close": 109.440002, "volume": 263244, "typical_volume": 268511.1, "trend": 112.635334, "fair_value": 102.39742, "relative_strength": -4.346475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.563595, "energy": 13.643669, "activity_lines": [ 111.796, 113.763455, 116.322858, 115.33299 ] }, { "date": "2024-08-16", "close": 110.410004, "volume": 105059, "typical_volume": 265969.8, "trend": 113.407667, "fair_value": 102.421591, "relative_strength": -4.053817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.335584, "energy": 12.692575, "activity_lines": [ 111.344002, 112.901092, 115.754144, 115.18942 ] }, { "date": "2024-08-23", "close": 109.360001, "volume": 104519, "typical_volume": 260210.75, "trend": 114.159334, "fair_value": 102.427318, "relative_strength": -5.900393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.378314, "energy": 10.228895, "activity_lines": [ 110.811335, 111.906729, 115.032001, 114.928281 ] }, { "date": "2024-08-30", "close": 107.610001, "volume": 189072, "typical_volume": 261323.1, "trend": 114.845334, "fair_value": 102.432132, "relative_strength": -8.749476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.533172, "energy": 34.426529, "activity_lines": [ 109.529335, 110.804729, 114.163287, 114.505743 ] }, { "date": "2024-09-06", "close": 105.389999, "volume": 85728, "typical_volume": 255917.5, "trend": 114.377001, "fair_value": 102.404985, "relative_strength": -9.061882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.987041, "energy": 45.151038, "activity_lines": [ 107.715334, 109.532364, 113.116763, 113.895721 ] }, { "date": "2024-09-13", "close": 110.269997, "volume": 1029080, "typical_volume": 299283.25, "trend": 113.887001, "fair_value": 102.364759, "relative_strength": -6.6861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.542801, "energy": 37.510391, "activity_lines": [ 108.324666, 109.400182, 112.580525, 113.630753 ] }, { "date": "2024-09-20", "close": 110.830002, "volume": 1209630, "typical_volume": 354882.5, "trend": 113.465334, "fair_value": 102.340733, "relative_strength": -7.673071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.174213, "energy": 30.133785, "activity_lines": [ 109.065333, 109.517091, 112.129668, 113.433528 ] }, { "date": "2024-09-27", "close": 108.169998, "volume": 196972, "typical_volume": 357944.6, "trend": 113.140001, "fair_value": 102.299336, "relative_strength": -11.06969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.027675, "energy": 25.162576, "activity_lines": [ 108.891333, 109.216182, 111.468286, 113.091893 ] }, { "date": "2024-10-04", "close": 99.580002, "volume": 158558, "typical_volume": 348760.75, "trend": 112.868667, "fair_value": 102.144303, "relative_strength": -14.151865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.218238, "energy": 32.634346, "activity_lines": [ 105.933333, 107.329818, 110.04481, 112.217055 ] }, { "date": "2024-10-11", "close": 97.089996, "volume": 192506, "typical_volume": 351784.8, "trend": 112.936001, "fair_value": 102.004547, "relative_strength": -15.925177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.212504, "energy": 51.46819, "activity_lines": [ 102.680666, 105.193454, 108.527714, 111.199076 ] }, { "date": "2024-10-18", "close": 95.419998, "volume": 149302, "typical_volume": 274158.65, "trend": 112.725334, "fair_value": 101.886348, "relative_strength": -16.787718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.017387, "energy": 64.317124, "activity_lines": [ 99.424665, 103.121635, 106.999905, 110.069011 ] }, { "date": "2024-10-25", "close": 87.959999, "volume": 103112, "typical_volume": 258841.3, "trend": 112.351, "fair_value": 101.735948, "relative_strength": -20.893732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.536773, "energy": 75.566459, "activity_lines": [ 94.671998, 99.948363, 104.873905, 108.471247 ] }, { "date": "2024-11-01", "close": 90.989998, "volume": 236797, "typical_volume": 261492.05, "trend": 111.598, "fair_value": 101.575845, "relative_strength": -18.383695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.999668, "energy": 75.906661, "activity_lines": [ 92.453998, 97.73418, 103.158809, 107.093118 ] }, { "date": "2024-11-08", "close": 86.040001, "volume": 309954, "typical_volume": 269001.15, "trend": 110.643667, "fair_value": 101.415441, "relative_strength": -22.07854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.511237, "energy": 82.593999, "activity_lines": [ 89.731332, 94.953999, 101.114904, 105.444215 ] }, { "date": "2024-11-15", "close": 77.669998, "volume": 227155, "typical_volume": 269895.05, "trend": 109.401, "fair_value": 101.202791, "relative_strength": -27.540916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.445934, "energy": 87.506147, "activity_lines": [ 85.121332, 91.044181, 98.437666, 103.316882 ] }, { "date": "2024-11-22", "close": 77.470001, "volume": 120999, "typical_volume": 271603.65, "trend": 108.083334, "fair_value": 101.000318, "relative_strength": -28.51587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.555744, "energy": 84.052006, "activity_lines": [ 81.739333, 87.601999, 95.939619, 101.256817 ] }, { "date": "2024-11-29", "close": 82.139999, "volume": 170020, "typical_volume": 274552.95, "trend": 106.827334, "fair_value": 100.849033, "relative_strength": -24.694958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.970183, "energy": 74.740528, "activity_lines": [ 81.110666, 85.605272, 94.081095, 99.583054 ] }, { "date": "2024-12-06", "close": 84.120003, "volume": 127102, "typical_volume": 276163.8, "trend": 105.633667, "fair_value": 100.72241, "relative_strength": -24.385528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.693259, "energy": 56.737588, "activity_lines": [ 81.530001, 84.490182, 92.565, 98.118065 ] }, { "date": "2024-12-13", "close": 83.110001, "volume": 71416, "typical_volume": 274983.95, "trend": 104.080001, "fair_value": 100.60922, "relative_strength": -25.337597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.350576, "energy": 53.760384, "activity_lines": [ 82.070668, 83.628727, 91.061047, 96.664925 ] }, { "date": "2024-12-20", "close": 74.730003, "volume": 137889, "typical_volume": 259405.7, "trend": 102.296334, "fair_value": 100.454283, "relative_strength": -29.209359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.942873, "energy": 59.607224, "activity_lines": [ 80.013335, 81.543092, 88.890524, 94.771377 ] }, { "date": "2024-12-27", "close": 70.120003, "volume": 142801, "typical_volume": 253383.55, "trend": 100.667001, "fair_value": 100.246879, "relative_strength": -33.912694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.061087, "energy": 66.953147, "activity_lines": [ 76.615336, 79.02582, 86.483858, 92.695484 ] }, { "date": "2025-01-03", "close": 72.57, "volume": 184556, "typical_volume": 257358.4, "trend": 99.297667, "fair_value": 100.064717, "relative_strength": -31.831219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.197777, "energy": 77.353709, "activity_lines": [ 74.524002, 77.414001, 84.497762, 90.882775 ] }, { "date": "2025-01-10", "close": 72.139999, "volume": 634967, "typical_volume": 283880.8, "trend": 97.671, "fair_value": 99.867316, "relative_strength": -30.29202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.040361, "energy": 73.616093, "activity_lines": [ 72.927334, 76.003819, 82.650905, 89.130667 ] }, { "date": "2025-01-17", "close": 73.099998, "volume": 962837, "typical_volume": 322569.05, "trend": 96.093, "fair_value": 99.693673, "relative_strength": -28.393684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.340689, "energy": 56.577588, "activity_lines": [ 72.449333, 75.11091, 81.072714, 87.545441 ] }, { "date": "2025-01-24", "close": 70.809998, "volume": 154464, "typical_volume": 326005.85, "trend": 94.476667, "fair_value": 99.535691, "relative_strength": -29.997759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.746118, "energy": 55.498837, "activity_lines": [ 71.875332, 74.036909, 79.440762, 85.91428 ] }, { "date": "2025-01-31", "close": 67.910004, "volume": 325641, "typical_volume": 290833.9, "trend": 92.794667, "fair_value": 99.350991, "relative_strength": -33.735112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.227015, "energy": 54.697524, "activity_lines": [ 70.596, 72.560364, 77.697286, 84.200301 ] }, { "date": "2025-02-07", "close": 69.57, "volume": 99276, "typical_volume": 235316.2, "trend": 91.298667, "fair_value": 99.227373, "relative_strength": -31.499223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.462022, "energy": 50.706016, "activity_lines": [ 70.017334, 71.559455, 76.313619, 82.701936 ] }, { "date": "2025-02-14", "close": 60.16, "volume": 172987, "typical_volume": 234116.95, "trend": 89.741667, "fair_value": 99.049004, "relative_strength": -38.296725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.558798, "energy": 61.517516, "activity_lines": [ 66.502, 69.076182, 74.230238, 80.692989 ] }, { "date": "2025-02-21", "close": 56.68, "volume": 153942, "typical_volume": 233886.15, "trend": 87.94, "fair_value": 98.898192, "relative_strength": -40.701926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.115568, "energy": 74.857045, "activity_lines": [ 62.625334, 66.395818, 72.044048, 78.559979 ] }, { "date": "2025-02-28", "close": 53.299999, "volume": 49387, "typical_volume": 226730.2, "trend": 85.805333, "fair_value": 98.702925, "relative_strength": -41.78003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.140642, "energy": 85.420491, "activity_lines": [ 58.716667, 63.581454, 69.740238, 76.32514 ] }, { "date": "2025-03-07", "close": 70.93, "volume": 10209293, "typical_volume": 729729.75, "trend": 84.521667, "fair_value": 98.62336, "relative_strength": -23.407188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.312193, "energy": 52.883544, "activity_lines": [ 61.852, 64.362182, 69.324, 75.365441 ] }, { "date": "2025-03-14", "close": 70.629997, "volume": 424469, "typical_volume": 745797.6, "trend": 83.195667, "fair_value": 98.552882, "relative_strength": -22.781622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.211635, "energy": 40.969114, "activity_lines": [ 64.685999, 65.073636, 68.995809, 74.469204 ] }, { "date": "2025-03-21", "close": 69.230003, "volume": 226143, "typical_volume": 745264.9, "trend": 81.858, "fair_value": 98.487832, "relative_strength": -26.83708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.821703, "energy": 25.452008, "activity_lines": [ 66.982667, 65.565818, 68.61681, 73.568194 ] }, { "date": "2025-03-28", "close": 63.919998, "volume": 640135, "typical_volume": 761773.95, "trend": 80.401666, "fair_value": 98.423566, "relative_strength": -32.380497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.562583, "energy": 23.51896, "activity_lines": [ 66.904666, 65.145454, 67.835714, 72.410903 ] }, { "date": "2025-04-04", "close": 67.010002, "volume": 5703741, "typical_volume": 1035603.25, "trend": 79.122333, "fair_value": 98.331483, "relative_strength": -26.462875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.648302, "energy": 18.212362, "activity_lines": [ 67.374, 65.453818, 67.454238, 71.546925 ] }, { "date": "2025-04-11", "close": 67.760002, "volume": 478553, "typical_volume": 1053480.95, "trend": 77.705333, "fair_value": 98.198439, "relative_strength": -24.618723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.258641, "energy": 17.371264, "activity_lines": [ 67.179334, 65.967637, 67.194953, 70.813871 ] }, { "date": "2025-04-18", "close": 64.610001, "volume": 242852, "typical_volume": 1057122.55, "trend": 76.164667, "fair_value": 98.081177, "relative_strength": -30.362168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.497407, "energy": 22.340918, "activity_lines": [ 66.146001, 65.911455, 66.681905, 69.969011 ] }, { "date": "2025-04-25", "close": 58.369999, "volume": 1171320, "typical_volume": 1109333.45, "trend": 74.504667, "fair_value": 97.886597, "relative_strength": -36.7058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.920998, "energy": 33.464923, "activity_lines": [ 63.434, 64.810909, 65.658048, 68.820968 ] }, { "date": "2025-05-02", "close": 54.810001, "volume": 381163, "typical_volume": 1124820.8, "trend": 73.012333, "fair_value": 97.680526, "relative_strength": -40.396187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.516179, "energy": 49.024077, "activity_lines": [ 60.259334, 63.095637, 64.417762, 67.550344 ] }, { "date": "2025-05-09", "close": 52.27, "volume": 290932, "typical_volume": 1132472.95, "trend": 71.518333, "fair_value": 97.484354, "relative_strength": -41.383328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.452713, "energy": 65.312665, "activity_lines": [ 56.845334, 60.952546, 63.070334, 66.212129 ] }, { "date": "2025-05-16", "close": 54.419998, "volume": 542546, "typical_volume": 1152460.2, "trend": 70.151667, "fair_value": 97.309581, "relative_strength": -40.328336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.402754, "energy": 68.00531, "activity_lines": [ 55.130666, 59.219091, 62.034619, 65.109011 ] }, { "date": "2025-05-23", "close": 52.98, "volume": 515906, "typical_volume": 1169027.7, "trend": 68.985667, "fair_value": 97.123593, "relative_strength": -40.432166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.792469, "energy": 68.875186, "activity_lines": [ 53.825333, 57.524, 60.936524, 64.001161 ] }, { "date": "2025-05-30", "close": 49.990002, "volume": 904611, "typical_volume": 1182509.9, "trend": 67.619, "fair_value": 96.920359, "relative_strength": -42.554344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.08381, "energy": 67.993073, "activity_lines": [ 52.298667, 55.606182, 59.646953, 62.775635 ] }, { "date": "2025-06-06", "close": 51.950001, "volume": 2075062, "typical_volume": 1238121.15, "trend": 66.482667, "fair_value": 96.73449, "relative_strength": -39.984759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.884476, "energy": 62.293187, "activity_lines": [ 51.984001, 54.394546, 58.649524, 61.764731 ] }, { "date": "2025-06-13", "close": 51.990002, "volume": 5164699, "typical_volume": 1488632.9, "trend": 65.626667, "fair_value": 96.635678, "relative_strength": -38.200147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.793274, "energy": 46.56748, "activity_lines": [ 51.873335, 53.407819, 57.75662, 60.829721 ] }, { "date": "2025-06-20", "close": 50.27, "volume": 2247080, "typical_volume": 1584704.85, "trend": 64.72, "fair_value": 96.485, "relative_strength": -40.125138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.47891, "energy": 46.048801, "activity_lines": [ 51.208001, 52.381455, 56.789524, 59.838968 ] }, { "date": "2025-06-27", "close": 50.049999, "volume": 1745554, "typical_volume": 1667018.75, "trend": 63.650334, "fair_value": 96.350321, "relative_strength": -40.577817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.038635, "energy": 43.832295, "activity_lines": [ 50.746, 51.633091, 55.885477, 58.892516 ] }, { "date": "2025-07-04", "close": 49.349998, "volume": 3830875, "typical_volume": 1849913.15, "trend": 62.491334, "fair_value": 96.202116, "relative_strength": -39.973169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.954095, "energy": 44.350215, "activity_lines": [ 50.245999, 51.022182, 55.007714, 57.969914 ] }, { "date": "2025-07-11", "close": 48.990002, "volume": 2278138, "typical_volume": 1956122.95, "trend": 61.354, "fair_value": 96.030962, "relative_strength": -38.679335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.781824, "energy": 52.306194, "activity_lines": [ 49.668667, 50.509818, 54.147143, 57.09886 ] }, { "date": "2025-07-18", "close": 49.009998, "volume": 1165570, "typical_volume": 2011932.1, "trend": 60.496667, "fair_value": 95.834808, "relative_strength": -37.299917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.669198, "energy": 49.799869, "activity_lines": [ 49.295333, 50.106909, 53.325095, 56.302473 ] }, { "date": "2025-07-25", "close": 48.790001, "volume": 1050397, "typical_volume": 1553987.3, "trend": 59.785667, "fair_value": 95.648077, "relative_strength": -36.274754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.191389, "energy": 52.97587, "activity_lines": [ 49.047333, 49.723273, 52.502524, 55.547204 ] }, { "date": "2025-08-01", "close": 47.360001, "volume": 1362690, "typical_volume": 1600898.35, "trend": 58.945333, "fair_value": 95.402564, "relative_strength": -36.338787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.7766, "energy": 53.067584, "activity_lines": [ 48.421334, 49.182, 51.649191, 54.745549 ] }, { "date": "2025-08-08", "close": 43.669998, "volume": 1343236, "typical_volume": 1656753.0, "trend": 57.996333, "fair_value": 95.120577, "relative_strength": -39.780037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.251746, "energy": 58.240141, "activity_lines": [ 46.744666, 48.072, 50.555238, 53.760043 ] }, { "date": "2025-08-15", "close": 47.709999, "volume": 2278581, "typical_volume": 1738675.3, "trend": 57.15, "fair_value": 94.863077, "relative_strength": -33.829497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.136292, "energy": 45.369309, "activity_lines": [ 46.793333, 47.811454, 49.967762, 53.096409 ] }, { "date": "2025-08-22", "close": 46.77, "volume": 719905, "typical_volume": 1489483.5, "trend": 56.348667, "fair_value": 94.552372, "relative_strength": -34.672385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.459364, "energy": 44.297979, "activity_lines": [ 46.614, 47.457091, 49.367952, 52.426731 ] }, { "date": "2025-08-29", "close": 45.849998, "volume": 527066, "typical_volume": 1491909.15, "trend": 55.613333, "fair_value": 94.110705, "relative_strength": -33.73864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.190619, "energy": 44.359514, "activity_lines": [ 46.277332, 47.030363, 48.776904, 51.749398 ] }, { "date": "2025-09-05", "close": 46.849998, "volume": 563818, "typical_volume": 1507957.45, "trend": 54.856, "fair_value": 93.54968, "relative_strength": -32.070826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.411982, "energy": 37.599984, "activity_lines": [ 46.469999, 46.865817, 48.385428, 51.184021 ] }, { "date": "2025-09-12", "close": 45.5, "volume": 626062, "typical_volume": 1480694.55, "trend": 54.367333, "fair_value": 93.044103, "relative_strength": -33.850301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.691586, "energy": 42.743605, "activity_lines": [ 46.246666, 46.513999, 47.949952, 50.580408 ] }, { "date": "2025-09-19", "close": 46.77, "volume": 400318, "typical_volume": 1481652.3, "trend": 54.037, "fair_value": 92.600193, "relative_strength": -31.395438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.402062, "energy": 37.855334, "activity_lines": [ 46.324666, 46.46309, 47.696714, 50.090258 ] }, { "date": "2025-09-26", "close": 43.150002, "volume": 581765, "typical_volume": 1496193.95, "trend": 53.698667, "fair_value": 92.093013, "relative_strength": -33.853773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.405587, "energy": 48.338119, "activity_lines": [ 45.258667, 45.794363, 47.137, 49.387871 ] }, { "date": "2025-10-03", "close": 44.889999, "volume": 210744, "typical_volume": 1479603.85, "trend": 52.830667, "fair_value": 91.611026, "relative_strength": -30.752639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.498504, "energy": 45.065403, "activity_lines": [ 45.014, 45.548545, 46.786428, 48.81957 ] }, { "date": "2025-10-10", "close": 43.470001, "volume": 332141, "typical_volume": 1470415.6, "trend": 51.925333, "fair_value": 91.121859, "relative_strength": -32.905113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.905394, "energy": 45.427284, "activity_lines": [ 44.36, 45.115454, 46.346, 48.215656 ] }, { "date": "2025-10-17", "close": 41.119999, "volume": 261141, "typical_volume": 1438242.1, "trend": 50.988333, "fair_value": 90.623269, "relative_strength": -36.512964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.708289, "energy": 59.196031, "activity_lines": [ 43.148, 44.325818, 45.727047, 47.518537 ] }, { "date": "2025-10-24", "close": 42.91, "volume": 143388, "typical_volume": 1341658.4, "trend": 50.288, "fair_value": 90.130385, "relative_strength": -32.958094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.68438, "energy": 44.814953, "activity_lines": [ 42.824667, 43.908, 45.320809, 46.997355 ] }, { "date": "2025-10-31", "close": 42.939999, "volume": 125736, "typical_volume": 1089710.25, "trend": 49.485667, "fair_value": 89.613654, "relative_strength": -31.621347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.055295, "energy": 45.63346, "activity_lines": [ 42.768666, 43.582909, 44.960476, 46.52329 ] }, { "date": "2025-11-07", "close": 41.84, "volume": 112138, "typical_volume": 982963.15, "trend": 48.621667, "fair_value": 89.113846, "relative_strength": -31.739113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.440138, "energy": 50.182067, "activity_lines": [ 42.36, 43.127454, 44.538476, 46.030021 ] }, { "date": "2025-11-14", "close": 37.43, "volume": 486348, "typical_volume": 920002.85, "trend": 47.715666, "fair_value": 88.599936, "relative_strength": -39.013223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.418899, "energy": 70.717281, "activity_lines": [ 40.684666, 41.943091, 43.736619, 45.307978 ] }, { "date": "2025-11-21", "close": 37.34, "volume": 988981, "typical_volume": 777908.15, "trend": 47.014667, "fair_value": 88.10141, "relative_strength": -38.627987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.917928, "energy": 76.089023, "activity_lines": [ 39.382, 40.913636, 42.986285, 44.63858 ] }, { "date": "2025-11-28", "close": 36.75, "volume": 496699, "typical_volume": 688836.2, "trend": 46.412667, "fair_value": 87.591923, "relative_strength": -38.900888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.164012, "energy": 80.808431, "activity_lines": [ 38.134667, 39.925273, 42.236952, 43.976344 ] }, { "date": "2025-12-05", "close": 34.099998, "volume": 374907, "typical_volume": 649303.05, "trend": 45.807, "fair_value": 87.096539, "relative_strength": -42.251822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.856143, "energy": 87.982796, "activity_lines": [ 36.414666, 38.637272, 41.293523, 43.181978 ] }, { "date": "2025-12-12", "close": 30.059999, "volume": 1787190, "typical_volume": 686142.7, "trend": 44.995, "fair_value": 86.491539, "relative_strength": -47.841668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.342675, "energy": 92.635172, "activity_lines": [ 33.937332, 36.779272, 40.036333, 42.166043 ] }, { "date": "2025-12-19", "close": 27.83, "volume": 961390, "typical_volume": 666077.7, "trend": 44.156666, "fair_value": 85.928654, "relative_strength": -50.662259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.937544, "energy": 94.16077, "activity_lines": [ 31.501999, 34.785454, 38.655952, 41.058623 ] }, { "date": "2025-12-26", "close": 28.4, "volume": 467213, "typical_volume": 622276.55, "trend": 43.437, "fair_value": 85.332244, "relative_strength": -48.960777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.138395, "energy": 91.379561, "activity_lines": [ 29.896666, 33.179636, 37.422857, 40.042064 ] }, { "date": "2026-01-02", "close": 27.059999, "volume": 1748900, "typical_volume": 595792.5, "trend": 42.607333, "fair_value": 84.743269, "relative_strength": -51.018022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.323113, "energy": 90.655833, "activity_lines": [ 28.440666, 31.561454, 36.134857, 38.985483 ] }, { "date": "2026-01-09", "close": 25.440001, "volume": 1185564, "typical_volume": 619075.45, "trend": 41.722333, "fair_value": 84.166218, "relative_strength": -51.872404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.470739, "energy": 88.869586, "activity_lines": [ 27.090667, 29.936909, 34.790904, 37.877914 ] }, { "date": "2026-01-16", "close": 24.92, "volume": 198602, "typical_volume": 602652.25, "trend": 40.877333, "fair_value": 83.592051, "relative_strength": -51.896315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.090904, "energy": 83.101681, "activity_lines": [ 26.144667, 28.536, 33.499, 36.793892 ] }, { "date": "2026-01-23", "close": 24.16, "volume": 246589, "typical_volume": 586790.8, "trend": 40.014333, "fair_value": 83.035513, "relative_strength": -51.182474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.355181, "energy": 71.153772, "activity_lines": [ 25.288, 27.304545, 32.234381, 35.715355 ] }, { "date": "2026-01-30", "close": 24.379999, "volume": 144171, "typical_volume": 562696.25, "trend": 39.182, "fair_value": 82.552628, "relative_strength": -50.336162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.179309, "energy": 67.591844, "activity_lines": [ 24.749333, 26.354363, 31.098762, 34.706688 ] }, { "date": "2026-02-06", "close": 22.870001, "volume": 1123854, "typical_volume": 598873.05, "trend": 38.311333, "fair_value": 81.971539, "relative_strength": -53.129519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.362945, "energy": 68.297677, "activity_lines": [ 23.975333, 25.365273, 29.919905, 33.654301 ] }, { "date": "2026-02-13", "close": 21.84, "volume": 538817, "typical_volume": 596725.65, "trend": 37.405666, "fair_value": 81.4075, "relative_strength": -54.026989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.362225, "energy": 69.277632, "activity_lines": [ 23.137333, 24.441273, 28.756762, 32.591634 ] }, { "date": "2026-02-20", "close": 20.1, "volume": 1308681, "typical_volume": 651622.5, "trend": 36.449333, "fair_value": 80.836346, "relative_strength": -57.103305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.773479, "energy": 75.165451, "activity_lines": [ 21.959333, 23.423818, 27.529381, 31.47514 ] }, { "date": "2026-02-27", "close": 19.73, "volume": 478063, "typical_volume": 658918.6, "trend": 35.528333, "fair_value": 80.258846, "relative_strength": -56.49422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.299316, "energy": 81.201301, "activity_lines": [ 20.979333, 22.520182, 26.384809, 30.396473 ] }, { "date": "2026-03-06", "close": 19.610001, "volume": 389639, "typical_volume": 665343.5, "trend": 34.726333, "fair_value": 79.692564, "relative_strength": -54.328419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.959213, "energy": 82.244532, "activity_lines": [ 20.254667, 21.742, 25.341857, 29.369484 ] }, { "date": "2026-03-13", "close": 18.65, "volume": 504349, "typical_volume": 683391.55, "trend": 33.757666, "fair_value": 79.111987, "relative_strength": -52.915797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.573813, "energy": 84.054564, "activity_lines": [ 19.528, 20.949091, 24.309905, 28.332301 ] }, { "date": "2026-03-20", "close": 17.65, "volume": 758728, "typical_volume": 715041.15, "trend": 32.787, "fair_value": 78.523718, "relative_strength": -54.237617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.535139, "energy": 79.021575, "activity_lines": [ 18.749334, 20.127273, 23.298238, 27.293097 ] }, { "date": "2026-03-27", "close": 16.48, "volume": 1694686, "typical_volume": 794168.55, "trend": 31.808, "fair_value": 77.949423, "relative_strength": -55.700103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.567355, "energy": 73.840434, "activity_lines": [ 17.86, 19.234364, 22.295571, 26.241032 ] }, { "date": "2026-04-03", "close": 21.120001, "volume": 691163, "typical_volume": 804409.3, "trend": 30.950333, "fair_value": 77.399103, "relative_strength": -41.585869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.088947, "energy": 63.687779, "activity_lines": [ 18.758667, 19.338546, 21.855572, 25.551484 ] }, { "date": "2026-04-10", "close": 23.790001, "volume": 781227, "typical_volume": 794021.6, "trend": 30.226667, "fair_value": 76.850834, "relative_strength": -36.33827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.475217, "energy": 47.534478, "activity_lines": [ 20.454667, 19.983455, 21.747524, 25.089527 ] }, { "date": "2026-04-17", "close": 26.370001, "volume": 406592, "typical_volume": 789516.25, "trend": 29.546667, "fair_value": 76.336282, "relative_strength": -28.880771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.467101, "energy": 22.361149, "activity_lines": [ 22.732001, 21.108182, 21.949715, 24.84071 ] }, { "date": "2026-04-24", "close": 26.940001, "volume": 297659, "typical_volume": 785653.85, "trend": 29.006333, "fair_value": 75.825769, "relative_strength": -24.721479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.490275, "energy": 26.412768, "activity_lines": [ 24.684668, 22.27291, 22.255619, 24.672538 ] }, { "date": "2026-05-01", "close": 26.629999, "volume": 134026, "typical_volume": 702995.65, "trend": 28.397667, "fair_value": 75.340834, "relative_strength": -24.794085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.834505, "energy": 31.693874, "activity_lines": [ 25.914667, 23.288546, 22.566096, 24.519226 ] }, { "date": "2026-05-08", "close": 29.120001, "volume": 332249, "typical_volume": 671538.6, "trend": 27.919333, "fair_value": 74.82391, "relative_strength": -17.321454, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.452926, "energy": 41.12284, "activity_lines": [ 27.298, 24.638182, 23.130048, 24.565828 ] }, { "date": "2026-05-15", "close": 25.879999, "volume": 170241, "typical_volume": 656690.0, "trend": 27.411333, "fair_value": 74.205128, "relative_strength": -23.778073, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.375669, "energy": 31.012519, "activity_lines": [ 27.068, 25.228, 23.379286, 24.434258 ] }, { "date": "2026-05-22", "close": 25.059999, "volume": 101902, "typical_volume": 574340.1, "trend": 26.816333, "fair_value": 73.634616, "relative_strength": -25.354235, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.428801, "energy": 27.604966, "activity_lines": [ 26.425333, 25.554727, 23.562429, 24.282559 ] }, { "date": "2026-05-29", "close": 26.209999, "volume": 169862, "typical_volume": 523555.0, "trend": 26.258667, "fair_value": 73.12891, "relative_strength": -20.379127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.119384, "energy": 16.038657, "activity_lines": [ 26.253333, 25.974, 23.864619, 24.243441 ] }, { "date": "2026-06-05", "close": 24.280001, "volume": 21842, "typical_volume": 514717.0, "trend": 25.673333, "fair_value": 72.607693, "relative_strength": -24.593158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.770349, "energy": 6.425046, "activity_lines": [ 25.486666, 25.886727, 23.979333, 24.115785 ] }, { "date": "2026-06-12", "close": 22.85, "volume": 34058, "typical_volume": 504090.45, "trend": 25.187333, "fair_value": 72.068269, "relative_strength": -28.673196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.956877, "energy": 12.385015, "activity_lines": [ 24.4, 25.397636, 23.960905, 23.933635 ] }, { "date": "2026-06-19", "close": 23.65, "volume": 22199, "typical_volume": 497991.85, "trend": 24.731, "fair_value": 71.568846, "relative_strength": -26.312965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.218603, "energy": 12.37774, "activity_lines": [ 23.998, 25.022545, 24.024905, 23.834452 ] }, { "date": "2026-06-26", "close": 23.120001, "volume": 0, "typical_volume": 441799.15, "trend": 24.276667, "fair_value": 71.04141, "relative_strength": -27.052521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.260566, "energy": 18.856461, "activity_lines": [ 23.568, 24.553636, 24.041905, 23.730516 ] }, { "date": "2026-07-03", "close": 23.67, "volume": 36382, "typical_volume": 416677.4, "trend": 23.929, "fair_value": 70.532693, "relative_strength": -24.922971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.983686, "energy": 18.041419, "activity_lines": [ 23.450667, 24.243818, 24.110095, 23.691376 ] }, { "date": "2026-07-10", "close": 24.17, "volume": 104182, "typical_volume": 356452.45, "trend": 23.732667, "fair_value": 70.034616, "relative_strength": -22.03871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.903177, "energy": 14.775075, "activity_lines": [ 23.669334, 24.084364, 24.217191, 23.706925 ] }, { "date": "2026-07-17", "close": 23.67, "volume": 128055, "typical_volume": 338952.05, "trend": 23.594, "fair_value": 69.534039, "relative_strength": -22.904948, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.418122, "energy": 10.136367, "activity_lines": [ 23.728667, 23.878727, 24.257286, 23.702882 ] }, { "date": "2026-07-24", "close": 24.469999, "volume": 79055, "typical_volume": 323422.85, "trend": 23.463, "fair_value": 69.036923, "relative_strength": -17.218883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.120745, "energy": 12.063237, "activity_lines": [ 24.0, 23.917636, 24.35481, 23.759398 ] }, { "date": "2026-07-31", "close": 23.9, "volume": 124996, "typical_volume": 304455.2, "trend": 23.357667, "fair_value": 68.591154, "relative_strength": -20.018149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.53546, "energy": 13.936146, "activity_lines": [ 24.026666, 23.878545, 24.374905, 23.787591 ] }, { "date": "2026-08-07", "close": 24.32, "volume": 179146, "typical_volume": 275476.1, "trend": 23.320333, "fair_value": 68.13891, "relative_strength": -18.201907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.416622, "energy": 17.87431, "activity_lines": [ 24.141333, 23.936909, 24.41, 23.849677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }