{ "ticker": { "uuid": "90479959-3d56-4576-b2c2-ef8b99c59eca", "symbol": "688207", "name": "Beijing Deep Glint Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 31.551, "architecture_energy": 21.482, "architecture_maturity": 73.801, "architecture_confidence": 92.687, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.46, "rotation_up": 28.96, "upward_expansion": 58.13, "deceleration": 85.45, "rotation_down": 37.46, "downward_expansion": 21.8 }, "activity_lines": [ 18.104, 18.999091, 18.154333, 17.50886 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 19.469999, "trend_reference": 17.011333, "distance_from_trend": 0.144531, "trend_direction": "Improving", "fair_value": 15.900256, "distance_from_fair_value": 0.224508, "fair_value_direction": "Improving", "relative_strength": 17.458582, "relative_strength_direction": "Improving", "price_momentum": 0.136602, "excess_performance": 0.179806, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.144531, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065717, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.224508, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.224938, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.174586, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.212437, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136602, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.002143, "read": "Demand-led" } ], "volume": { "latest": 70739169, "relative_activity": 1.384181, "balance": 1.002143, "dry_up": 1.778688, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.195962, "annualized_volatility": 0.780442, "from_high_reference": -0.205306, "from_low_reference": 0.460615 }, "levels": { "trend_reference": 17.011333, "fair_value_reference": 15.900256, "structural_low": 13.33, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.110016, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.10579, "regime_survival": 0.555556, "best_return": 0.128012, "worst_return": -0.227907, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.086849, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.103586, "regime_survival": 0.0, "best_return": 0.009225, "worst_return": -0.255063, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.181188, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.177469, "regime_survival": 0.0, "best_return": -0.170972, "worst_return": -0.191404, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.025215, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.132726, "regime_survival": 0.0, "best_return": 0.025215, "worst_return": 0.025215, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.01608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.117953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.135828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.06903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.106017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": -0.065968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.096711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.010486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.029772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.117021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.262259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.141828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.454233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.014062, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.950001, "volume": 10849166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 22.01, "volume": 11349319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 20.82, "volume": 11454256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 20.23, "volume": 11332696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.129999, "volume": 18068377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.68, "volume": 28432852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.690001, "volume": 18584235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.17, "volume": 23384950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.75, "volume": 17450249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.370001, "volume": 24759322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.52, "volume": 23359425, "typical_volume": 20372054.7, "trend": 25.069524, "fair_value": 21.975357, "relative_strength": -4.280562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.010237, "energy": 33.740866, "activity_lines": [ 21.424, 21.147637, 22.013497, 23.267555 ] }, { "date": "2023-10-20", "close": 19.98, "volume": 16751755, "typical_volume": 19140203.9, "trend": 24.84981, "fair_value": 21.950723, "relative_strength": -8.277433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.213919, "energy": 38.149533, "activity_lines": [ 20.984, 20.955455, 21.705844, 22.939198 ] }, { "date": "2023-10-27", "close": 18.940001, "volume": 26814152, "typical_volume": 18943284.0, "trend": 24.476143, "fair_value": 21.914007, "relative_strength": -14.163788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.326755, "energy": 49.636477, "activity_lines": [ 20.311334, 20.611091, 21.325429, 22.55792 ] }, { "date": "2023-11-03", "close": 19.030001, "volume": 31256402, "typical_volume": 19500704.3, "trend": 24.02, "fair_value": 21.87926, "relative_strength": -14.186368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.030727, "energy": 59.518936, "activity_lines": [ 19.750667, 20.317273, 20.989619, 22.206556 ] }, { "date": "2023-11-10", "close": 20.200001, "volume": 24220974, "typical_volume": 19532488.85, "trend": 23.605476, "fair_value": 21.859269, "relative_strength": -9.277696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.083916, "energy": 51.145188, "activity_lines": [ 19.694667, 20.258001, 20.803191, 21.960105 ] }, { "date": "2023-11-17", "close": 21.940001, "volume": 46691075, "typical_volume": 20813353.9, "trend": 23.348952, "fair_value": 21.860218, "relative_strength": -2.102748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.27979, "energy": 35.151769, "activity_lines": [ 20.363334, 20.495637, 20.818953, 21.852655 ] }, { "date": "2023-11-24", "close": 19.98, "volume": 33798540, "typical_volume": 21364813.8, "trend": 23.105667, "fair_value": 21.838355, "relative_strength": -10.509184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.722791, "energy": 30.575629, "activity_lines": [ 20.350667, 20.372182, 20.673381, 21.635303 ] }, { "date": "2023-12-01", "close": 20.639999, "volume": 29751868, "typical_volume": 21840818.7, "trend": 22.886048, "fair_value": 21.824581, "relative_strength": -7.33447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.809621, "energy": 17.567465, "activity_lines": [ 20.558, 20.399819, 20.614096, 21.476228 ] }, { "date": "2023-12-08", "close": 22.870001, "volume": 109642405, "typical_volume": 26496981.4, "trend": 22.743619, "fair_value": 21.836461, "relative_strength": 4.323686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.113916, "energy": 9.141027, "activity_lines": [ 21.395334, 20.824364, 20.791143, 21.475192 ] }, { "date": "2023-12-15", "close": 21.74, "volume": 51829290, "typical_volume": 28489065.4, "trend": 22.606381, "fair_value": 21.835377, "relative_strength": -0.309107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.318857, "energy": 11.038692, "activity_lines": [ 21.6, 21.004909, 20.868524, 21.410443 ] }, { "date": "2023-12-22", "close": 20.34, "volume": 34343423, "typical_volume": 29663778.25, "trend": 22.328905, "fair_value": 21.818762, "relative_strength": -6.139406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.482933, "energy": 12.842948, "activity_lines": [ 21.235333, 20.942364, 20.816905, 21.264225 ] }, { "date": "2023-12-29", "close": 20.959999, "volume": 28338390, "typical_volume": 30513231.8, "trend": 22.177572, "fair_value": 21.809325, "relative_strength": -5.605203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.342222, "energy": 10.691482, "activity_lines": [ 21.184, 21.014, 20.832, 21.175908 ] }, { "date": "2024-01-05", "close": 19.02, "volume": 19813951, "typical_volume": 30931216.55, "trend": 21.928, "fair_value": 21.779006, "relative_strength": -13.25562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.85943, "energy": 23.962486, "activity_lines": [ 20.420666, 20.715091, 20.667334, 20.972194 ] }, { "date": "2024-01-12", "close": 18.25, "volume": 21600532, "typical_volume": 31444608.35, "trend": 21.636334, "fair_value": 21.74106, "relative_strength": -15.624024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.482142, "energy": 47.695085, "activity_lines": [ 19.508666, 20.274727, 20.437905, 20.734903 ] }, { "date": "2024-01-19", "close": 17.219999, "volume": 17584012, "typical_volume": 31420390.1, "trend": 21.281667, "fair_value": 21.692963, "relative_strength": -19.086516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.02398, "energy": 66.108224, "activity_lines": [ 18.561333, 19.661272, 20.11981, 20.449979 ] }, { "date": "2024-01-26", "close": 16.459999, "volume": 23818237, "typical_volume": 31189659.35, "trend": 20.921667, "fair_value": 21.637879, "relative_strength": -24.769573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.268459, "energy": 75.657589, "activity_lines": [ 17.661999, 18.963818, 19.738429, 20.138903 ] }, { "date": "2024-02-02", "close": 12.53, "volume": 35419577, "typical_volume": 32031426.45, "trend": 20.509333, "fair_value": 21.543006, "relative_strength": -38.710806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.457891, "energy": 87.565858, "activity_lines": [ 15.711333, 17.651454, 19.007619, 19.597505 ] }, { "date": "2024-02-09", "close": 12.23, "volume": 36110380, "typical_volume": 32667697.95, "trend": 20.061333, "fair_value": 21.446995, "relative_strength": -42.361493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.684752, "energy": 90.516427, "activity_lines": [ 14.222666, 16.42, 18.291857, 19.063355 ] }, { "date": "2024-02-23", "close": 15.26, "volume": 50537392, "typical_volume": 34322055.1, "trend": 19.752, "fair_value": 21.383863, "relative_strength": -30.605521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.770305, "energy": 82.305001, "activity_lines": [ 14.196666, 15.892363, 17.902476, 18.753591 ] }, { "date": "2024-03-01", "close": 15.87, "volume": 58683835, "typical_volume": 36018280.75, "trend": 19.526, "fair_value": 21.328167, "relative_strength": -27.739442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.57771, "energy": 74.582292, "activity_lines": [ 14.573333, 15.614, 17.597333, 18.50314 ] }, { "date": "2024-03-08", "close": 14.9, "volume": 39170767, "typical_volume": 36808847.85, "trend": 19.291, "fair_value": 21.263886, "relative_strength": -31.985112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.871445, "energy": 51.438301, "activity_lines": [ 14.716667, 15.266, 17.230762, 18.204688 ] }, { "date": "2024-03-15", "close": 15.51, "volume": 32528167, "typical_volume": 37597668.45, "trend": 19.074333, "fair_value": 21.206916, "relative_strength": -28.785308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.740613, "energy": 37.875236, "activity_lines": [ 15.167333, 15.127818, 16.953809, 17.960753 ] }, { "date": "2024-03-22", "close": 16.25, "volume": 50179789, "typical_volume": 38765950.3, "trend": 18.922, "fair_value": 21.158319, "relative_strength": -24.617121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.938771, "energy": 30.132471, "activity_lines": [ 15.666, 15.223273, 16.768619, 17.778538 ] }, { "date": "2024-03-29", "close": 14.55, "volume": 30315038, "typical_volume": 38718882.1, "trend": 18.732667, "fair_value": 21.094161, "relative_strength": -31.721516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.449299, "energy": 33.897981, "activity_lines": [ 15.33, 15.06, 16.434333, 17.496473 ] }, { "date": "2024-04-05", "close": 13.81, "volume": 13851547, "typical_volume": 38200410.75, "trend": 18.555333, "fair_value": 21.024121, "relative_strength": -34.942946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.281436, "energy": 41.950063, "activity_lines": [ 14.794667, 14.829455, 16.050905, 17.178882 ] }, { "date": "2024-04-12", "close": 13.1, "volume": 18568836, "typical_volume": 36794298.8, "trend": 18.269333, "fair_value": 20.948653, "relative_strength": -36.266869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.798885, "energy": 50.748819, "activity_lines": [ 14.16, 14.531818, 15.630286, 16.826925 ] }, { "date": "2024-04-19", "close": 11.6, "volume": 25766155, "typical_volume": 36392679.55, "trend": 17.933, "fair_value": 20.860458, "relative_strength": -43.445251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.392221, "energy": 74.817321, "activity_lines": [ 13.145333, 14.022545, 15.108905, 16.396645 ] }, { "date": "2024-04-26", "close": 12.84, "volume": 18065122, "typical_volume": 35808342.25, "trend": 17.688667, "fair_value": 20.7855, "relative_strength": -37.019046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.82076, "energy": 70.266159, "activity_lines": [ 12.804667, 13.755636, 14.745524, 16.068064 ] }, { "date": "2024-05-03", "close": 13.29, "volume": 10552556, "typical_volume": 30853849.8, "trend": 17.44, "fair_value": 20.716098, "relative_strength": -34.390386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.204397, "energy": 66.354216, "activity_lines": [ 12.841333, 13.559455, 14.462143, 15.78428 ] }, { "date": "2024-05-10", "close": 13.01, "volume": 20793119, "typical_volume": 29302041.25, "trend": 17.128, "fair_value": 20.6454, "relative_strength": -36.017612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.858847, "energy": 60.4012, "activity_lines": [ 12.868667, 13.348182, 14.197714, 15.498473 ] }, { "date": "2024-05-17", "close": 12.96, "volume": 15363256, "typical_volume": 28353032.9, "trend": 16.842667, "fair_value": 20.575532, "relative_strength": -35.477012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.559616, "energy": 47.516582, "activity_lines": [ 12.932667, 13.179818, 13.970095, 15.22957 ] }, { "date": "2024-05-24", "close": 12.46, "volume": 17948721, "typical_volume": 27833549.45, "trend": 16.592, "fair_value": 20.502419, "relative_strength": -35.909248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.146896, "energy": 49.885111, "activity_lines": [ 12.839333, 12.955818, 13.73, 14.946817 ] }, { "date": "2024-05-31", "close": 12.48, "volume": 14050677, "typical_volume": 27545385.75, "trend": 16.376667, "fair_value": 20.430791, "relative_strength": -34.830352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.424729, "energy": 53.74919, "activity_lines": [ 12.695333, 12.790909, 13.532286, 14.681527 ] }, { "date": "2024-06-07", "close": 11.22, "volume": 20053812, "typical_volume": 27468049.75, "trend": 16.116333, "fair_value": 20.349279, "relative_strength": -39.93437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.970083, "energy": 66.707853, "activity_lines": [ 12.155333, 12.465455, 13.245714, 14.348839 ] }, { "date": "2024-06-14", "close": 11.88, "volume": 14073236, "typical_volume": 27292510.95, "trend": 15.839, "fair_value": 20.274987, "relative_strength": -35.13615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.180618, "energy": 61.018778, "activity_lines": [ 11.973333, 12.320545, 13.055476, 14.075527 ] }, { "date": "2024-06-21", "close": 12.2, "volume": 30376233, "typical_volume": 27620410.75, "trend": 15.514333, "fair_value": 20.20477, "relative_strength": -31.690256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.438973, "energy": 51.338959, "activity_lines": [ 11.973333, 12.268909, 12.921143, 13.840753 ] }, { "date": "2024-06-28", "close": 11.47, "volume": 25344163, "typical_volume": 27116640.05, "trend": 15.230667, "fair_value": 20.12947, "relative_strength": -34.124446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.588835, "energy": 55.477985, "activity_lines": [ 11.780667, 12.100909, 12.737571, 13.579828 ] }, { "date": "2024-07-05", "close": 10.79, "volume": 14772169, "typical_volume": 26049729.5, "trend": 14.902333, "fair_value": 20.049646, "relative_strength": -36.652489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.711754, "energy": 57.604262, "activity_lines": [ 11.427333, 11.811636, 12.494286, 13.293333 ] }, { "date": "2024-07-12", "close": 11.61, "volume": 21893595, "typical_volume": 24617539.65, "trend": 14.527, "fair_value": 19.978123, "relative_strength": -31.444993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.411005, "energy": 48.380998, "activity_lines": [ 11.46, 11.708727, 12.335952, 13.080925 ] }, { "date": "2024-07-19", "close": 11.28, "volume": 20803758, "typical_volume": 22723535.8, "trend": 14.178333, "fair_value": 19.90503, "relative_strength": -32.674588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.592875, "energy": 50.279697, "activity_lines": [ 11.356667, 11.576364, 12.163571, 12.871441 ] }, { "date": "2024-07-26", "close": 11.46, "volume": 38082182, "typical_volume": 22669106.55, "trend": 13.882333, "fair_value": 19.834655, "relative_strength": -28.553211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.945038, "energy": 45.200222, "activity_lines": [ 11.353333, 11.508182, 12.03019, 12.696064 ] }, { "date": "2024-08-02", "close": 11.62, "volume": 21706634, "typical_volume": 22128029.9, "trend": 13.571, "fair_value": 19.766765, "relative_strength": -27.119923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.379754, "energy": 37.161603, "activity_lines": [ 11.452667, 11.496364, 11.928429, 12.550108 ] }, { "date": "2024-08-09", "close": 10.8, "volume": 17870345, "typical_volume": 20512557.7, "trend": 13.297, "fair_value": 19.693267, "relative_strength": -30.529303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.531356, "energy": 42.153841, "activity_lines": [ 11.268667, 11.350727, 11.767095, 12.371333 ] }, { "date": "2024-08-16", "close": 11.12, "volume": 14030555, "typical_volume": 19698333.55, "trend": 13.059333, "fair_value": 19.623565, "relative_strength": -28.178934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.929734, "energy": 36.347977, "activity_lines": [ 11.190667, 11.293818, 11.66219, 12.230882 ] }, { "date": "2024-08-23", "close": 10.26, "volume": 13432678, "typical_volume": 19677390.1, "trend": 12.827333, "fair_value": 19.548053, "relative_strength": -32.442785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.99317, "energy": 44.342255, "activity_lines": [ 10.858667, 11.082364, 11.491714, 12.05028 ] }, { "date": "2024-08-30", "close": 10.48, "volume": 14804765, "typical_volume": 19489186.55, "trend": 12.628, "fair_value": 19.475508, "relative_strength": -29.997764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.422384, "energy": 46.419823, "activity_lines": [ 10.668, 10.940364, 11.359095, 11.898839 ] }, { "date": "2024-09-06", "close": 10.18, "volume": 11135737, "typical_volume": 18757665.65, "trend": 12.549667, "fair_value": 19.401735, "relative_strength": -29.463194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.795498, "energy": 55.079496, "activity_lines": [ 10.442667, 10.775091, 11.210381, 11.740903 ] }, { "date": "2024-09-13", "close": 9.98, "volume": 10824746, "typical_volume": 18395646.85, "trend": 12.474667, "fair_value": 19.327548, "relative_strength": -28.418987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.78457, "energy": 64.173676, "activity_lines": [ 10.246667, 10.596909, 11.049381, 11.575118 ] }, { "date": "2024-09-20", "close": 10.37, "volume": 7995008, "typical_volume": 18267769.45, "trend": 12.311667, "fair_value": 19.257567, "relative_strength": -25.631734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.615701, "energy": 53.959193, "activity_lines": [ 10.235333, 10.504364, 10.939143, 11.439333 ] }, { "date": "2024-09-27", "close": 11.87, "volume": 21094569, "typical_volume": 18282841.95, "trend": 12.178333, "fair_value": 19.200299, "relative_strength": -23.788919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.307877, "energy": 23.625478, "activity_lines": [ 10.774, 10.707091, 10.985667, 11.410839 ] }, { "date": "2024-10-04", "close": 13.88, "volume": 13376457, "typical_volume": 18183502.0, "trend": 12.144333, "fair_value": 19.159373, "relative_strength": -16.751539, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.40895, "energy": 20.9704, "activity_lines": [ 11.875333, 11.264545, 11.229048, 11.520624 ] }, { "date": "2024-10-11", "close": 13.05, "volume": 45985741, "typical_volume": 19585353.0, "trend": 12.062333, "fair_value": 19.112737, "relative_strength": -17.849396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.652895, "energy": 33.490014, "activity_lines": [ 12.473333, 11.627091, 11.389, 11.579054 ] }, { "date": "2024-10-18", "close": 13.9, "volume": 31640548, "typical_volume": 20464846.55, "trend": 11.984, "fair_value": 19.073247, "relative_strength": -12.754371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.705458, "energy": 43.850637, "activity_lines": [ 13.163333, 12.118182, 11.627095, 11.697613 ] }, { "date": "2024-10-25", "close": 14.33, "volume": 33870110, "typical_volume": 21155661.45, "trend": 11.976667, "fair_value": 19.037583, "relative_strength": -10.262977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.453653, "energy": 71.76597, "activity_lines": [ 13.735333, 12.631091, 11.899381, 11.848968 ] }, { "date": "2024-11-01", "close": 14.59, "volume": 100021974, "typical_volume": 25453098.35, "trend": 12.002667, "fair_value": 19.004392, "relative_strength": -7.19159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.507918, "energy": 75.910976, "activity_lines": [ 14.13, 13.132909, 12.181619, 12.01757 ] }, { "date": "2024-11-08", "close": 16.26, "volume": 47767671, "typical_volume": 26322670.25, "trend": 12.108, "fair_value": 18.984063, "relative_strength": -1.350358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.090524, "energy": 82.646234, "activity_lines": [ 14.9, 13.859636, 12.61, 12.292237 ] }, { "date": "2024-11-15", "close": 15.86, "volume": 60497982, "typical_volume": 28080361.2, "trend": 12.25, "fair_value": 18.961092, "relative_strength": 0.498107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.651958, "energy": 77.653301, "activity_lines": [ 15.378, 14.408545, 12.980952, 12.534301 ] }, { "date": "2024-11-22", "close": 15.5, "volume": 44956330, "typical_volume": 29589569.25, "trend": 12.338667, "fair_value": 18.935829, "relative_strength": 1.127974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.899225, "energy": 59.946418, "activity_lines": [ 15.548667, 14.788727, 13.296714, 12.743978 ] }, { "date": "2024-11-29", "close": 16.030001, "volume": 40778941, "typical_volume": 30533836.55, "trend": 12.43, "fair_value": 18.914772, "relative_strength": 3.465403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.476641, "energy": 61.497632, "activity_lines": [ 15.789334, 15.164909, 13.640524, 12.982129 ] }, { "date": "2024-12-06", "close": 17.200001, "volume": 55294570, "typical_volume": 32258377.15, "trend": 12.569667, "fair_value": 18.902436, "relative_strength": 9.277792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.745495, "energy": 56.126248, "activity_lines": [ 16.306667, 15.650909, 14.074714, 13.289871 ] }, { "date": "2024-12-13", "close": 16.790001, "volume": 70636751, "typical_volume": 33886105.6, "trend": 12.697333, "fair_value": 18.887347, "relative_strength": 8.295812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.476825, "energy": 50.599876, "activity_lines": [ 16.513334, 15.965455, 14.441667, 13.562151 ] }, { "date": "2024-12-20", "close": 16.799999, "volume": 36663750, "typical_volume": 34633961.4, "trend": 12.842, "fair_value": 18.872543, "relative_strength": 10.239479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.105826, "energy": 48.704415, "activity_lines": [ 16.688, 16.228909, 14.784191, 13.826839 ] }, { "date": "2024-12-27", "close": 15.0, "volume": 35840016, "typical_volume": 35532444.95, "trend": 12.926, "fair_value": 18.845272, "relative_strength": -1.425017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.373801, "energy": 40.293769, "activity_lines": [ 16.2, 16.096909, 14.930619, 13.966065 ] }, { "date": "2025-01-03", "close": 13.28, "volume": 21423943, "typical_volume": 35902114.35, "trend": 12.994667, "fair_value": 18.806354, "relative_strength": -6.429805, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.133704, "energy": 18.635684, "activity_lines": [ 15.172, 15.632182, 14.893238, 13.988903 ] }, { "date": "2025-01-10", "close": 12.93, "volume": 20331615, "typical_volume": 36247061.2, "trend": 13.029667, "fair_value": 18.765546, "relative_strength": -6.682573, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.730385, "energy": 18.553087, "activity_lines": [ 14.210667, 15.122909, 14.812238, 13.984731 ] }, { "date": "2025-01-17", "close": 13.94, "volume": 20473179, "typical_volume": 36530481.9, "trend": 13.087667, "fair_value": 18.732266, "relative_strength": -0.781187, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.955602, "energy": 24.305987, "activity_lines": [ 13.870667, 14.827455, 14.814714, 14.043462 ] }, { "date": "2025-01-24", "close": 14.57, "volume": 21900257, "typical_volume": 37068707.9, "trend": 13.191, "fair_value": 18.703757, "relative_strength": 4.09765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.217984, "energy": 19.258787, "activity_lines": [ 13.930667, 14.688727, 14.860714, 14.139097 ] }, { "date": "2025-01-31", "close": 14.98, "volume": 8689228, "typical_volume": 36961932.0, "trend": 13.330667, "fair_value": 18.678426, "relative_strength": 7.597347, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.931575, "energy": 14.515006, "activity_lines": [ 14.276, 14.648, 14.924857, 14.254516 ] }, { "date": "2025-02-07", "close": 16.41, "volume": 47172580, "typical_volume": 38920810.6, "trend": 13.490667, "fair_value": 18.663098, "relative_strength": 15.779005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.371071, "energy": 26.217611, "activity_lines": [ 15.099333, 14.876727, 15.101381, 14.453183 ] }, { "date": "2025-02-14", "close": 17.040001, "volume": 71457074, "typical_volume": 41438935.85, "trend": 13.682667, "fair_value": 18.652205, "relative_strength": 18.240381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.2864, "energy": 49.668719, "activity_lines": [ 15.924, 15.213091, 15.309143, 14.682172 ] }, { "date": "2025-02-21", "close": 18.27, "volume": 63712679, "typical_volume": 43955746.95, "trend": 13.909667, "fair_value": 18.649657, "relative_strength": 25.37634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.590219, "energy": 73.132132, "activity_lines": [ 16.884667, 15.776, 15.609429, 14.978129 ] }, { "date": "2025-02-28", "close": 17.09, "volume": 94161816, "typical_volume": 46364550.7, "trend": 14.092, "fair_value": 18.639328, "relative_strength": 19.386029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.278166, "energy": 68.814205, "activity_lines": [ 17.163334, 16.097455, 15.776429, 15.183312 ] }, { "date": "2025-03-07", "close": 18.379999, "volume": 62706758, "typical_volume": 47917861.2, "trend": 14.344667, "fair_value": 18.637622, "relative_strength": 26.117155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.03701, "energy": 75.387751, "activity_lines": [ 17.704, 16.648182, 16.047048, 15.459957 ] }, { "date": "2025-03-14", "close": 17.040001, "volume": 41480046, "typical_volume": 48298358.0, "trend": 14.542, "fair_value": 18.62718, "relative_strength": 15.363449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.458524, "energy": 62.549005, "activity_lines": [ 17.571333, 16.893818, 16.168714, 15.63385 ] }, { "date": "2025-03-21", "close": 16.26, "volume": 32347690, "typical_volume": 44914643.8, "trend": 14.742, "fair_value": 18.611809, "relative_strength": 12.122357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.46969, "energy": 37.161429, "activity_lines": [ 17.136667, 16.929273, 16.203191, 15.744688 ] }, { "date": "2025-03-28", "close": 15.25, "volume": 25290150, "typical_volume": 43790767.75, "trend": 14.901, "fair_value": 18.59012, "relative_strength": 5.692471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.820132, "energy": 18.649895, "activity_lines": [ 16.417333, 16.720546, 16.133524, 15.777462 ] }, { "date": "2025-04-04", "close": 14.98, "volume": 16042967, "typical_volume": 41568017.0, "trend": 15.061, "fair_value": 18.566978, "relative_strength": 4.118005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.644082, "energy": 16.135442, "activity_lines": [ 15.809333, 16.438909, 16.042952, 15.782559 ] }, { "date": "2025-04-11", "close": 13.41, "volume": 41950897, "typical_volume": 41417745.35, "trend": 15.175333, "fair_value": 18.493141, "relative_strength": -3.72223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.490237, "energy": 27.554417, "activity_lines": [ 14.818667, 15.864364, 15.807048, 15.676043 ] }, { "date": "2025-04-18", "close": 13.03, "volume": 19394566, "typical_volume": 40348526.6, "trend": 15.264, "fair_value": 18.43793, "relative_strength": -7.629073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.492065, "energy": 41.911579, "activity_lines": [ 14.032667, 15.249273, 15.544905, 15.537634 ] }, { "date": "2025-04-25", "close": 13.06, "volume": 21530479, "typical_volume": 38660322.05, "trend": 15.303667, "fair_value": 18.394817, "relative_strength": -7.851713, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.742933, "energy": 60.170983, "activity_lines": [ 13.524, 14.701091, 15.299905, 15.395441 ] }, { "date": "2025-05-02", "close": 13.27, "volume": 16879367, "typical_volume": 35972452.85, "trend": 15.283333, "fair_value": 18.360787, "relative_strength": -5.813975, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.557335, "energy": 70.063183, "activity_lines": [ 13.298667, 14.263455, 15.094619, 15.264237 ] }, { "date": "2025-05-09", "close": 13.48, "volume": 26829456, "typical_volume": 35480738.15, "trend": 15.297667, "fair_value": 18.337537, "relative_strength": -6.088028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.319133, "energy": 65.691481, "activity_lines": [ 13.275333, 13.954909, 14.926095, 15.147893 ] }, { "date": "2025-05-16", "close": 13.6, "volume": 28800342, "typical_volume": 35128754.45, "trend": 15.287667, "fair_value": 18.309652, "relative_strength": -5.938806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.23809, "energy": 50.380119, "activity_lines": [ 13.392, 13.733818, 14.78481, 15.038366 ] }, { "date": "2025-05-23", "close": 13.61, "volume": 41787342, "typical_volume": 36146924.4, "trend": 15.263667, "fair_value": 18.292317, "relative_strength": -5.346052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.707715, "energy": 37.770267, "activity_lines": [ 13.499333, 13.601455, 14.651143, 14.930129 ] }, { "date": "2025-05-30", "close": 14.55, "volume": 47630181, "typical_volume": 37511852.7, "trend": 15.262333, "fair_value": 18.273407, "relative_strength": 1.080749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.061339, "energy": 25.419964, "activity_lines": [ 13.881333, 13.702364, 14.605429, 14.884086 ] }, { "date": "2025-06-06", "close": 14.52, "volume": 26008908, "typical_volume": 37788639.15, "trend": 15.204333, "fair_value": 18.248535, "relative_strength": -0.528303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.282356, "energy": 19.540451, "activity_lines": [ 14.154, 13.828909, 14.549143, 14.836194 ] }, { "date": "2025-06-13", "close": 13.99, "volume": 26167792, "typical_volume": 38002015.9, "trend": 15.142, "fair_value": 18.223379, "relative_strength": -4.01831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.435934, "energy": 19.322459, "activity_lines": [ 14.166667, 13.872364, 14.439619, 14.75785 ] }, { "date": "2025-06-20", "close": 13.65, "volume": 18208075, "typical_volume": 38477958.25, "trend": 15.080333, "fair_value": 18.206026, "relative_strength": -5.871555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.159221, "energy": 20.464386, "activity_lines": [ 14.032, 13.872, 14.300476, 14.661591 ] }, { "date": "2025-06-27", "close": 15.07, "volume": 44763178, "typical_volume": 38357488.15, "trend": 15.048333, "fair_value": 18.17282, "relative_strength": 1.725384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.624115, "energy": 13.495124, "activity_lines": [ 14.367333, 14.125455, 14.302905, 14.660925 ] }, { "date": "2025-07-04", "close": 14.43, "volume": 25105374, "typical_volume": 36039903.15, "trend": 14.956, "fair_value": 18.139038, "relative_strength": -4.155982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.428443, "energy": 13.350658, "activity_lines": [ 14.392, 14.225455, 14.250762, 14.621032 ] }, { "date": "2025-07-11", "close": 14.87, "volume": 27654064, "typical_volume": 34236972.4, "trend": 14.892, "fair_value": 18.107939, "relative_strength": -2.441018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.414486, "energy": 9.929181, "activity_lines": [ 14.571333, 14.380545, 14.252952, 14.615484 ] }, { "date": "2025-07-18", "close": 15.43, "volume": 34704201, "typical_volume": 31264091.65, "trend": 14.846333, "fair_value": 18.078553, "relative_strength": 0.27784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.158143, "energy": 23.531723, "activity_lines": [ 14.914, 14.608364, 14.324667, 14.650194 ] }, { "date": "2025-07-25", "close": 16.389999, "volume": 42068662, "typical_volume": 30232186.85, "trend": 14.892667, "fair_value": 18.060265, "relative_strength": 4.487503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.547051, "energy": 47.990552, "activity_lines": [ 15.480666, 14.975273, 14.495714, 14.749785 ] }, { "date": "2025-08-01", "close": 16.08, "volume": 42360662, "typical_volume": 30276217.65, "trend": 14.986, "fair_value": 18.040174, "relative_strength": 3.246396, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.226795, "energy": 54.268175, "activity_lines": [ 15.761333, 15.235091, 14.646714, 14.826387 ] }, { "date": "2025-08-08", "close": 16.07, "volume": 39769793, "typical_volume": 30647322.8, "trend": 15.090667, "fair_value": 18.030458, "relative_strength": 0.761579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.472259, "energy": 53.786477, "activity_lines": [ 15.971333, 15.448182, 14.801333, 14.896323 ] }, { "date": "2025-08-15", "close": 16.15, "volume": 33283534, "typical_volume": 31046992.0, "trend": 15.164333, "fair_value": 18.001749, "relative_strength": -0.646064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.900986, "energy": 49.843274, "activity_lines": [ 16.098667, 15.648182, 14.964476, 14.964667 ] }, { "date": "2025-08-22", "close": 16.950001, "volume": 40923486, "typical_volume": 32291017.95, "trend": 15.243667, "fair_value": 17.967088, "relative_strength": 0.392717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.982555, "energy": 56.41754, "activity_lines": [ 16.407334, 15.964, 15.199524, 15.079871 ] }, { "date": "2025-08-29", "close": 17.73, "volume": 86751027, "typical_volume": 34531024.45, "trend": 15.335333, "fair_value": 17.935778, "relative_strength": 3.726319, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.092434, "energy": 66.465933, "activity_lines": [ 16.874667, 16.367818, 15.499476, 15.24028 ] }, { "date": "2025-09-05", "close": 16.940001, "volume": 54577453, "typical_volume": 36290168.8, "trend": 15.353, "fair_value": 17.90554, "relative_strength": -0.045791, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.729008, "energy": 51.698272, "activity_lines": [ 16.989334, 16.553818, 15.703619, 15.343807 ] }, { "date": "2025-09-12", "close": 17.190001, "volume": 31868030, "typical_volume": 36807046.35, "trend": 15.358, "fair_value": 17.881163, "relative_strength": -0.416074, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.951545, "energy": 63.040813, "activity_lines": [ 17.130001, 16.751273, 15.912953, 15.462323 ] }, { "date": "2025-09-19", "close": 17.450001, "volume": 45755235, "typical_volume": 38250839.75, "trend": 15.330667, "fair_value": 17.868846, "relative_strength": 2.083883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.886242, "energy": 51.809963, "activity_lines": [ 17.282668, 16.945819, 16.127381, 15.597291 ] }, { "date": "2025-09-26", "close": 16.610001, "volume": 48981757, "typical_volume": 39358454.8, "trend": 15.314667, "fair_value": 17.845009, "relative_strength": -3.239296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.937136, "energy": 39.293952, "activity_lines": [ 17.068668, 16.940728, 16.241905, 15.679828 ] }, { "date": "2025-10-03", "close": 17.32, "volume": 18923320, "typical_volume": 38864603.7, "trend": 15.279333, "fair_value": 17.83369, "relative_strength": -0.652007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.481395, "energy": 38.462462, "activity_lines": [ 17.114001, 17.043273, 16.409143, 15.809205 ] }, { "date": "2025-10-10", "close": 16.209999, "volume": 19992355, "typical_volume": 37774854.35, "trend": 15.251667, "fair_value": 17.81196, "relative_strength": -7.400245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.930373, "energy": 25.038389, "activity_lines": [ 16.816667, 16.927091, 16.452953, 15.869247 ] }, { "date": "2025-10-17", "close": 14.83, "volume": 32809374, "typical_volume": 37033814.0, "trend": 15.204, "fair_value": 17.795211, "relative_strength": -13.872566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.771746, "energy": 14.948492, "activity_lines": [ 16.108, 16.557637, 16.352953, 15.842043 ] }, { "date": "2025-10-24", "close": 15.6, "volume": 22379491, "typical_volume": 36852343.15, "trend": 15.215667, "fair_value": 17.787473, "relative_strength": -11.787314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.350925, "energy": 18.14252, "activity_lines": [ 15.813333, 16.350727, 16.324953, 15.867592 ] }, { "date": "2025-10-31", "close": 16.219999, "volume": 30692486, "typical_volume": 37078577.85, "trend": 15.257, "fair_value": 17.777573, "relative_strength": -8.244306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.890554, "energy": 16.723317, "activity_lines": [ 15.848666, 16.266545, 16.350857, 15.932387 ] }, { "date": "2025-11-07", "close": 16.67, "volume": 34505673, "typical_volume": 37893457.75, "trend": 15.365667, "fair_value": 17.767308, "relative_strength": -6.49032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.569424, "energy": 15.483586, "activity_lines": [ 16.06, 16.277454, 16.409, 16.023548 ] }, { "date": "2025-11-14", "close": 16.059999, "volume": 22138721, "typical_volume": 36762234.9, "trend": 15.466667, "fair_value": 17.755604, "relative_strength": -9.464822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.009784, "energy": 7.343797, "activity_lines": [ 16.111333, 16.196727, 16.394667, 16.068344 ] }, { "date": "2025-11-21", "close": 16.0, "volume": 37226418, "typical_volume": 37368287.1, "trend": 15.564667, "fair_value": 17.72772, "relative_strength": -5.910518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.101102, "energy": 10.893881, "activity_lines": [ 16.152666, 16.121091, 16.369905, 16.102753 ] }, { "date": "2025-11-28", "close": 16.780001, "volume": 23527533, "typical_volume": 37161960.55, "trend": 15.681667, "fair_value": 17.70978, "relative_strength": -2.473387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.597638, "energy": 17.182825, "activity_lines": [ 16.376, 16.208909, 16.411952, 16.181161 ] }, { "date": "2025-12-05", "close": 15.79, "volume": 21991162, "typical_volume": 36526308.6, "trend": 15.758667, "fair_value": 17.681236, "relative_strength": -8.159593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.575032, "energy": 8.40664, "activity_lines": [ 16.190667, 16.128909, 16.350619, 16.188151 ] }, { "date": "2025-12-12", "close": 14.98, "volume": 25579539, "typical_volume": 35701852.45, "trend": 15.804667, "fair_value": 17.660549, "relative_strength": -12.147978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.61764, "energy": 18.550956, "activity_lines": [ 15.764, 15.916545, 16.210429, 16.137914 ] }, { "date": "2025-12-19", "close": 15.02, "volume": 21856472, "typical_volume": 34676642.95, "trend": 15.851667, "fair_value": 17.637601, "relative_strength": -11.500737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.803803, "energy": 33.829473, "activity_lines": [ 15.463333, 15.754, 16.080762, 16.08729 ] }, { "date": "2025-12-26", "close": 15.15, "volume": 18099908, "typical_volume": 33593148.7, "trend": 15.871667, "fair_value": 17.616538, "relative_strength": -12.155756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.937547, "energy": 43.409542, "activity_lines": [ 15.275333, 15.636727, 15.968524, 16.042022 ] }, { "date": "2026-01-02", "close": 15.2, "volume": 13613053, "typical_volume": 32609624.65, "trend": 15.894333, "fair_value": 17.601749, "relative_strength": -11.861486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.37583, "energy": 45.754097, "activity_lines": [ 15.160667, 15.522727, 15.865429, 15.998688 ] }, { "date": "2026-01-09", "close": 16.67, "volume": 31801051, "typical_volume": 32153502.9, "trend": 15.983667, "fair_value": 17.6038, "relative_strength": -6.879211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.868324, "energy": 11.685345, "activity_lines": [ 15.641333, 15.683273, 15.906857, 16.048731 ] }, { "date": "2026-01-16", "close": 18.120001, "volume": 85111528, "typical_volume": 32071527.95, "trend": 16.132667, "fair_value": 17.614643, "relative_strength": 1.624701, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.472405, "energy": 25.138261, "activity_lines": [ 16.546667, 16.099273, 16.087714, 16.186559 ] }, { "date": "2026-01-23", "close": 17.93, "volume": 41980461, "typical_volume": 31441678.35, "trend": 16.228, "fair_value": 17.616026, "relative_strength": -0.209817, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.091083, "energy": 46.553049, "activity_lines": [ 17.179334, 16.454364, 16.248619, 16.302516 ] }, { "date": "2026-01-30", "close": 17.129999, "volume": 41776491, "typical_volume": 31937101.4, "trend": 16.318, "fair_value": 17.614295, "relative_strength": -4.050005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.406676, "energy": 44.446067, "activity_lines": [ 17.351333, 16.63, 16.328619, 16.36071 ] }, { "date": "2026-02-06", "close": 15.98, "volume": 31513938, "typical_volume": 31225036.55, "trend": 16.355, "fair_value": 17.588159, "relative_strength": -8.91978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 9.976525, "energy": 30.563886, "activity_lines": [ 17.008, 16.576, 16.299381, 16.338903 ] }, { "date": "2026-02-13", "close": 17.549999, "volume": 32893286, "typical_volume": 30420613.0, "trend": 16.425667, "fair_value": 17.519478, "relative_strength": -0.022461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.459209, "energy": 31.784709, "activity_lines": [ 17.136, 16.822, 16.426667, 16.416 ] }, { "date": "2026-02-27", "close": 17.639999, "volume": 29146365, "typical_volume": 30931765.25, "trend": 16.467333, "fair_value": 17.433379, "relative_strength": -0.942443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.604435, "energy": 31.340627, "activity_lines": [ 17.235333, 17.052363, 16.558047, 16.494344 ] }, { "date": "2026-03-06", "close": 15.98, "volume": 35669687, "typical_volume": 31715631.85, "trend": 16.464, "fair_value": 17.359991, "relative_strength": -8.90169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.882625, "energy": 3.903935, "activity_lines": [ 16.813333, 16.932545, 16.529809, 16.462903 ] }, { "date": "2026-03-13", "close": 15.93, "volume": 38475131, "typical_volume": 31998919.7, "trend": 16.459333, "fair_value": 17.290632, "relative_strength": -7.899613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.22188, "energy": 4.731218, "activity_lines": [ 16.504666, 16.786182, 16.497905, 16.428452 ] }, { "date": "2026-03-20", "close": 14.97, "volume": 27403961, "typical_volume": 32250143.2, "trend": 16.42, "fair_value": 17.20935, "relative_strength": -9.930749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.749477, "energy": 19.917202, "activity_lines": [ 15.956, 16.451091, 16.369333, 16.332365 ] }, { "date": "2026-03-27", "close": 14.11, "volume": 24757588, "typical_volume": 31953398.3, "trend": 16.325333, "fair_value": 17.127408, "relative_strength": -13.680236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.344168, "energy": 52.250887, "activity_lines": [ 15.188, 15.963818, 16.161857, 16.183333 ] }, { "date": "2026-04-03", "close": 13.46, "volume": 19189306, "typical_volume": 31187579.95, "trend": 16.183, "fair_value": 17.043361, "relative_strength": -16.527407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.144379, "energy": 73.186343, "activity_lines": [ 14.432667, 15.404909, 15.902524, 15.998473 ] }, { "date": "2026-04-10", "close": 14.39, "volume": 18390369, "typical_volume": 31000162.35, "trend": 16.098, "fair_value": 16.942335, "relative_strength": -12.783797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.250638, "energy": 69.03258, "activity_lines": [ 14.266, 15.099818, 15.747047, 15.882796 ] }, { "date": "2026-04-17", "close": 14.62, "volume": 16154290, "typical_volume": 29946555.95, "trend": 16.012333, "fair_value": 16.826346, "relative_strength": -12.599549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.579549, "energy": 66.314671, "activity_lines": [ 14.282, 14.900909, 15.621428, 15.787441 ] }, { "date": "2026-04-24", "close": 14.37, "volume": 18240025, "typical_volume": 29682180.55, "trend": 15.909667, "fair_value": 16.709258, "relative_strength": -14.512726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.665906, "energy": 58.835145, "activity_lines": [ 14.302, 14.702182, 15.478571, 15.681484 ] }, { "date": "2026-05-01", "close": 15.08, "volume": 18887432, "typical_volume": 29526994.05, "trend": 15.858667, "fair_value": 16.615952, "relative_strength": -10.869416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.470929, "energy": 33.408599, "activity_lines": [ 14.598667, 14.661818, 15.414809, 15.627957 ] }, { "date": "2026-05-08", "close": 16.540001, "volume": 23686385, "typical_volume": 29432336.35, "trend": 15.832667, "fair_value": 16.547115, "relative_strength": -3.785159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.213106, "energy": 13.304851, "activity_lines": [ 15.317334, 14.931818, 15.493476, 15.671914 ] }, { "date": "2026-05-15", "close": 16.99, "volume": 40833073, "typical_volume": 30381166.4, "trend": 15.858667, "fair_value": 16.481484, "relative_strength": -0.137414, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.599251, "energy": 20.307802, "activity_lines": [ 15.980667, 15.303637, 15.607571, 15.746581 ] }, { "date": "2026-05-22", "close": 18.049999, "volume": 66452645, "typical_volume": 32798803.25, "trend": 15.966, "fair_value": 16.423196, "relative_strength": 6.498885, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.868343, "energy": 36.261745, "activity_lines": [ 16.824, 15.849818, 15.813238, 15.887957 ] }, { "date": "2026-05-29", "close": 15.49, "volume": 62093646, "typical_volume": 35222832.9, "trend": 15.962333, "fair_value": 16.35674, "relative_strength": -7.498732, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.58643, "energy": 23.482049, "activity_lines": [ 16.585333, 15.892, 15.761286, 15.857247 ] }, { "date": "2026-06-05", "close": 14.53, "volume": 10491450, "typical_volume": 34157352.85, "trend": 15.906, "fair_value": 16.266136, "relative_strength": -12.048177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.421817, "energy": 12.757501, "activity_lines": [ 15.952, 15.750182, 15.616524, 15.764839 ] }, { "date": "2026-06-12", "close": 17.91, "volume": 31647603, "typical_volume": 31484156.6, "trend": 15.947333, "fair_value": 16.217482, "relative_strength": 8.231938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.802263, "energy": 20.188124, "activity_lines": [ 16.482, 16.215273, 15.803857, 15.894129 ] }, { "date": "2026-06-19", "close": 21.129999, "volume": 124445642, "typical_volume": 35607415.65, "trend": 16.116333, "fair_value": 16.183013, "relative_strength": 25.249677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.749129, "energy": 52.820425, "activity_lines": [ 17.994, 17.184909, 16.298857, 16.228494 ] }, { "date": "2026-06-26", "close": 19.200001, "volume": 22197058, "typical_volume": 34628444.0, "trend": 16.223, "fair_value": 16.133013, "relative_strength": 15.217251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.240562, "energy": 61.876134, "activity_lines": [ 18.586667, 17.681091, 16.594809, 16.427441 ] }, { "date": "2026-07-03", "close": 22.84, "volume": 34703461, "typical_volume": 34787920.15, "trend": 16.425, "fair_value": 16.100833, "relative_strength": 35.718577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.223282, "energy": 81.640975, "activity_lines": [ 20.316, 18.755818, 17.227571, 16.854344 ] }, { "date": "2026-07-10", "close": 22.68, "volume": 126336265, "typical_volume": 39460069.1, "trend": 16.654667, "fair_value": 16.071474, "relative_strength": 35.418156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.987231, "energy": 80.578666, "activity_lines": [ 21.502, 19.647455, 17.812429, 17.257892 ] }, { "date": "2026-07-17", "close": 19.709999, "volume": 106287540, "typical_volume": 43317127.85, "trend": 16.812333, "fair_value": 16.038205, "relative_strength": 24.367775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.852474, "energy": 64.494595, "activity_lines": [ 21.154666, 19.860909, 18.09, 17.455011 ] }, { "date": "2026-07-24", "close": 15.37, "volume": 113523249, "typical_volume": 47209805.95, "trend": 16.824, "fair_value": 15.97218, "relative_strength": -4.142481, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.874384, "energy": 27.806665, "activity_lines": [ 19.240666, 19.227636, 17.944381, 17.361957 ] }, { "date": "2026-07-31", "close": 16.5, "volume": 73052691, "typical_volume": 48938683.95, "trend": 16.869, "fair_value": 15.920641, "relative_strength": 2.539629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.777847, "energy": 14.80802, "activity_lines": [ 18.087333, 18.829273, 17.909286, 17.341054 ] }, { "date": "2026-08-07", "close": 19.469999, "volume": 70739169, "typical_volume": 51105444.35, "trend": 17.011333, "fair_value": 15.900256, "relative_strength": 17.458582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.55134, "energy": 21.482469, "activity_lines": [ 18.104, 18.999091, 18.154333, 17.50886 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }