{ "ticker": { "uuid": "904b6d2b-2b19-453c-9d0b-b89f06cfd556", "symbol": "688582", "name": "Anhui XDLK Microsystem Corporation Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.489, "architecture_energy": 80.653, "architecture_maturity": 24.0, "architecture_confidence": 85.308, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.66, "rotation_up": 10.78, "upward_expansion": 21.5, "deceleration": 34.19, "rotation_down": 73.71, "downward_expansion": 90.17 }, "activity_lines": [ 40.529333, 46.535091, 49.95577, 52.845605 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 42.529999, "trend_reference": 57.42041, "distance_from_trend": -0.259323, "trend_direction": "Weakening", "fair_value": 49.828219, "distance_from_fair_value": -0.146468, "fair_value_direction": "Weakening", "relative_strength": -31.190985, "relative_strength_direction": "Weakening", "price_momentum": -0.366786, "excess_performance": -0.323583, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.259323, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.066955, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.146468, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.256516, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.31191, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074465, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.366786, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.487169, "read": "Supply-led" } ], "volume": { "latest": 29406944, "relative_activity": 1.029116, "balance": 0.487169, "dry_up": 1.366921, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.17054, "annualized_volatility": 0.732198, "from_high_reference": -0.519545, "from_low_reference": 0.220023 }, "levels": { "trend_reference": 57.42041, "fair_value_reference": 49.828219, "structural_low": 34.860001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.015591, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.023679, "regime_survival": 0.6, "best_return": 0.14779, "worst_return": -0.361818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.001606, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021603, "regime_survival": 0.5, "best_return": 0.113049, "worst_return": -0.109837, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.08456, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.136274, "regime_survival": 1.0, "best_return": -0.08456, "worst_return": -0.08456, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.070401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-07-18", "tenure": "Established", "return": 0.180654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.163793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.151529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.054865, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.060679, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.002565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.02307, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.129172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.092726, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-03", "tenure": "Established", "return": 0.049057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.0518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.127818, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.76313, "volume": 14852526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 41.356537, "volume": 20009445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 40.824051, "volume": 17011846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 41.267788, "volume": 17395792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.527, "volume": 17578805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 41.770699, "volume": 36830371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 40.508503, "volume": 19538171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 37.224831, "volume": 16080357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 37.402325, "volume": 8812640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 37.31358, "volume": 10219810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.295185, "volume": 9289881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.322437, "volume": 6808058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 36.690239, "volume": 10427562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.707493, "volume": 10216259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 39.149422, "volume": 11399888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.744495, "volume": 9699754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.023533, "volume": 11163289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.435829, "volume": 10671958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.838383, "volume": 9102663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.52972, "volume": 10021485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.322315, "volume": 9673331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.191425, "volume": 6896846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.813751, "volume": 10484573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.954517, "volume": 6431946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.613846, "volume": 5818395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.362066, "volume": 10905146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.216543, "volume": 9501470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.214046, "volume": 14505675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.213924, "volume": 12754125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.186668, "volume": 20741890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.838505, "volume": 23685409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.584095, "volume": 20836967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 35.15942, "volume": 23170516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.727367, "volume": 12048867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.154545, "volume": 5420198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.366941, "volume": 10837199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.270679, "volume": 10064302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.271885, "volume": 9047996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.025627, "volume": 4005288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.291721, "volume": 9805673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.248695, "volume": 7678470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.82056, "volume": 5909826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.823917, "volume": 6549469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.643721, "volume": 7168314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.901579, "volume": 8408069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.34955, "volume": 10279604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.927975, "volume": 8838862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.734507, "volume": 18271391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.157759, "volume": 23187340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.475122, "volume": 13298032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.552786, "volume": 14177137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.407375, "volume": 20939115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.728096, "volume": 23909196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.579334, "volume": 11419742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.361145, "volume": 12848635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.926449, "volume": 14251856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.430569, "volume": 15049385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.521503, "volume": 9713812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.103287, "volume": 8484956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 35.901733, "volume": 15342225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 41.267159, "volume": 8742910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 39.581165, "volume": 47915799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 44.688728, "volume": 34699855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 45.7995, "volume": 36502957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 43.34985, "volume": 32394041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 48.348328, "volume": 39180377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 46.999531, "volume": 53676776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 46.335052, "volume": 34207885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.604504, "volume": 19495510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 51.462452, "volume": 28968846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 52.384789, "volume": 47637457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 51.035992, "volume": 26809697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 52.702152, "volume": 31373460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 46.394554, "volume": 20179186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 48.268978, "volume": 22707651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 51.700478, "volume": 21028159, "typical_volume": 27705547.2, "trend": 39.757695, "fair_value": 36.893092, "relative_strength": 36.93897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.184418, "energy": 33.586039, "activity_lines": [ 49.813484, 49.96309, 47.775795, 44.451495 ] }, { "date": "2025-01-24", "close": 55.340233, "volume": 32327156, "typical_volume": 28569435.75, "trend": 40.671437, "fair_value": 37.120835, "relative_strength": 44.694434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.31636, "energy": 41.423135, "activity_lines": [ 51.586751, 51.026978, 48.799244, 45.45682 ] }, { "date": "2025-01-31", "close": 54.526993, "volume": 4909651, "typical_volume": 28329227.7, "trend": 41.66452, "fair_value": 37.333105, "relative_strength": 41.114071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.451246, "energy": 47.278501, "activity_lines": [ 52.801989, 51.791355, 49.636148, 46.350727 ] }, { "date": "2025-02-07", "close": 59.624641, "volume": 28646465, "typical_volume": 29337303.15, "trend": 42.680083, "fair_value": 37.601678, "relative_strength": 49.60668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.037802, "energy": 72.312748, "activity_lines": [ 55.594787, 53.333633, 50.858517, 47.509444 ] }, { "date": "2025-02-14", "close": 57.869221, "volume": 39362155, "typical_volume": 30538299.65, "trend": 43.626553, "fair_value": 37.842958, "relative_strength": 41.419266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.958285, "energy": 76.431911, "activity_lines": [ 56.920439, 54.338196, 51.782648, 48.489388 ] }, { "date": "2025-02-21", "close": 63.353661, "volume": 35371676, "typical_volume": 31869737.95, "trend": 44.786582, "fair_value": 38.143084, "relative_strength": 51.191565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.493351, "energy": 83.975949, "activity_lines": [ 59.434222, 56.223442, 53.1245, 49.762105 ] }, { "date": "2025-02-28", "close": 60.180027, "volume": 56071348, "typical_volume": 32277515.4, "trend": 45.779003, "fair_value": 38.399327, "relative_strength": 44.457826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.056076, "energy": 71.059001, "activity_lines": [ 60.113248, 57.332231, 54.058928, 50.755231 ] }, { "date": "2025-03-07", "close": 66.844658, "volume": 32945504, "typical_volume": 32189797.85, "trend": 46.916222, "fair_value": 38.726285, "relative_strength": 55.838964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.562925, "energy": 72.741694, "activity_lines": [ 62.691164, 59.486515, 55.529992, 52.114305 ] }, { "date": "2025-03-14", "close": 63.066051, "volume": 26213290, "typical_volume": 31675314.5, "trend": 47.932446, "fair_value": 39.002873, "relative_strength": 43.533745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.500071, "energy": 55.843228, "activity_lines": [ 63.188367, 60.696644, 56.535684, 53.15623 ] }, { "date": "2025-03-21", "close": 57.720459, "volume": 27169113, "typical_volume": 31414068.1, "trend": 48.777757, "fair_value": 39.213183, "relative_strength": 32.390973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.873407, "energy": 46.419639, "activity_lines": [ 61.674279, 60.631728, 56.950051, 53.787714 ] }, { "date": "2025-03-28", "close": 60.19986, "volume": 28685106, "typical_volume": 30889304.55, "trend": 49.68687, "fair_value": 39.446369, "relative_strength": 37.235206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.416068, "energy": 40.853078, "activity_lines": [ 60.996575, 60.845768, 57.53212, 54.524624 ] }, { "date": "2025-04-04", "close": 62.3619, "volume": 17618684, "typical_volume": 29086399.95, "trend": 50.684581, "fair_value": 39.698188, "relative_strength": 40.932417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.595465, "energy": 32.543917, "activity_lines": [ 61.249805, 61.298372, 58.263662, 55.342368 ] }, { "date": "2025-04-11", "close": 64.940483, "volume": 55843692, "typical_volume": 30168190.3, "trend": 51.731881, "fair_value": 39.972561, "relative_strength": 49.366242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.009445, "energy": 34.831375, "activity_lines": [ 62.217104, 62.092142, 59.167628, 56.262104 ] }, { "date": "2025-04-18", "close": 62.381733, "volume": 27063708, "typical_volume": 30546600.2, "trend": 52.741162, "fair_value": 40.213519, "relative_strength": 39.958288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.366931, "energy": 33.197823, "activity_lines": [ 62.458432, 62.231348, 59.739307, 56.949191 ] }, { "date": "2025-04-25", "close": 64.168503, "volume": 24593388, "typical_volume": 30327827.3, "trend": 53.683388, "fair_value": 40.46836, "relative_strength": 41.362379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.188881, "energy": 36.724417, "activity_lines": [ 63.34097, 62.645293, 60.410787, 57.686439 ] }, { "date": "2025-05-02", "close": 66.517097, "volume": 17751392, "typical_volume": 28833524.05, "trend": 54.525052, "fair_value": 40.742557, "relative_strength": 45.295606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.535503, "energy": 39.830134, "activity_lines": [ 64.576504, 63.371723, 61.245437, 58.51442 ] }, { "date": "2025-05-09", "close": 62.59613, "volume": 26486178, "typical_volume": 28817348.1, "trend": 55.292218, "fair_value": 40.970198, "relative_strength": 32.603358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.92527, "energy": 33.106599, "activity_lines": [ 64.0839, 63.327733, 61.639365, 59.035135 ] }, { "date": "2025-05-16", "close": 63.730625, "volume": 23260046, "typical_volume": 28411677.4, "trend": 55.926948, "fair_value": 41.204842, "relative_strength": 32.30433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.222462, "energy": 30.526418, "activity_lines": [ 63.953845, 63.446085, 62.086293, 59.579548 ] }, { "date": "2025-05-23", "close": 61.869656, "volume": 17344801, "typical_volume": 28269958.15, "trend": 56.46262, "fair_value": 41.415707, "relative_strength": 27.604065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.427014, "energy": 25.55484, "activity_lines": [ 63.284124, 63.282698, 62.303468, 59.962948 ] }, { "date": "2025-05-30", "close": 66.795746, "volume": 27478483, "typical_volume": 28508499.75, "trend": 57.24415, "fair_value": 41.672071, "relative_strength": 35.999943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.434964, "energy": 29.791854, "activity_lines": [ 64.290572, 64.036717, 62.916104, 60.629602 ] }, { "date": "2025-06-06", "close": 70.159416, "volume": 20416917, "typical_volume": 28477937.65, "trend": 57.971186, "fair_value": 41.956945, "relative_strength": 39.241341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.679534, "energy": 42.651487, "activity_lines": [ 66.243094, 65.237306, 63.760867, 61.462845 ] }, { "date": "2025-06-13", "close": 65.502022, "volume": 33737341, "typical_volume": 28548446.9, "trend": 58.587936, "fair_value": 42.190064, "relative_strength": 28.733729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.11881, "energy": 39.64856, "activity_lines": [ 66.40033, 65.410014, 64.074168, 61.948705 ] }, { "date": "2025-06-20", "close": 61.929367, "volume": 22688506, "typical_volume": 29437389.65, "trend": 59.107746, "fair_value": 42.383587, "relative_strength": 21.099003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.141851, "energy": 30.261047, "activity_lines": [ 65.172955, 64.876055, 63.998827, 62.164281 ] }, { "date": "2025-06-27", "close": 65.074104, "volume": 24703637, "typical_volume": 29240248.25, "trend": 59.690066, "fair_value": 42.603883, "relative_strength": 23.362556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.180774, "energy": 25.795413, "activity_lines": [ 65.113909, 64.968614, 64.187736, 62.549208 ] }, { "date": "2025-07-04", "close": 66.079224, "volume": 20718412, "typical_volume": 28308061.1, "trend": 60.177292, "fair_value": 42.829608, "relative_strength": 21.912876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.570775, "energy": 18.348409, "activity_lines": [ 65.176273, 65.19497, 64.446421, 62.961411 ] }, { "date": "2025-07-11", "close": 63.591301, "volume": 32490717, "typical_volume": 28164013.15, "trend": 60.550842, "fair_value": 43.027338, "relative_strength": 14.882279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.95055, "energy": 15.276367, "activity_lines": [ 64.457098, 64.934236, 64.429065, 63.18167 ] }, { "date": "2025-07-18", "close": 64.377487, "volume": 31341832, "typical_volume": 26927537.35, "trend": 60.995559, "fair_value": 43.228755, "relative_strength": 14.341156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.319796, "energy": 14.797023, "activity_lines": [ 64.437859, 64.869641, 64.485453, 63.42855 ] }, { "date": "2025-07-25", "close": 64.646179, "volume": 23389021, "typical_volume": 26449713.2, "trend": 61.393693, "fair_value": 43.428917, "relative_strength": 11.832604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.922391, "energy": 13.962355, "activity_lines": [ 64.583153, 64.821511, 64.547442, 63.664074 ] }, { "date": "2025-08-01", "close": 64.387428, "volume": 27294396, "typical_volume": 26503768.5, "trend": 61.993455, "fair_value": 43.622978, "relative_strength": 11.424361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.615278, "energy": 12.25073, "activity_lines": [ 64.461076, 64.709689, 64.595257, 63.857219 ] }, { "date": "2025-08-08", "close": 64.118744, "volume": 29295051, "typical_volume": 26610065.4, "trend": 62.521781, "fair_value": 43.811012, "relative_strength": 7.871837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.064529, "energy": 8.956604, "activity_lines": [ 64.295216, 64.503237, 64.611191, 63.994334 ] }, { "date": "2025-08-15", "close": 75.234772, "volume": 47250783, "typical_volume": 27538349.25, "trend": 63.306257, "fair_value": 44.096683, "relative_strength": 23.153678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.181613, "energy": 55.269654, "activity_lines": [ 67.965398, 66.366554, 65.655327, 64.814527 ] }, { "date": "2025-08-22", "close": 80.558929, "volume": 82207528, "typical_volume": 30767791.45, "trend": 64.146881, "fair_value": 44.425171, "relative_strength": 25.997734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.382912, "energy": 76.787231, "activity_lines": [ 72.634067, 69.105621, 67.13493, 65.927602 ] }, { "date": "2025-08-29", "close": 80.220581, "volume": 54748760, "typical_volume": 30713044.85, "trend": 65.003333, "fair_value": 44.744773, "relative_strength": 23.117722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.659224, "energy": 83.562727, "activity_lines": [ 76.11119, 71.509408, 68.495657, 66.964615 ] }, { "date": "2025-09-05", "close": 73.204628, "volume": 43574850, "typical_volume": 31538601.95, "trend": 65.456, "fair_value": 44.99663, "relative_strength": 12.728779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.226748, "energy": 75.597503, "activity_lines": [ 76.211369, 72.304999, 69.115436, 67.493731 ] }, { "date": "2025-09-12", "close": 75.622894, "volume": 27011922, "typical_volume": 31659528.65, "trend": 66.047789, "fair_value": 45.265282, "relative_strength": 13.787731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.505615, "energy": 71.732381, "activity_lines": [ 76.529824, 73.392448, 69.913988, 68.14966 ] }, { "date": "2025-09-19", "close": 77.236137, "volume": 37814884, "typical_volume": 32662703.25, "trend": 66.510538, "fair_value": 45.543289, "relative_strength": 16.642817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.568322, "energy": 48.087819, "activity_lines": [ 76.619082, 74.599692, 70.811637, 68.871489 ] }, { "date": "2025-09-26", "close": 74.962723, "volume": 30981425, "typical_volume": 32887465.6, "trend": 67.003295, "fair_value": 45.796905, "relative_strength": 11.984162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.124388, "energy": 37.284325, "activity_lines": [ 75.817112, 75.1455, 71.441728, 69.416791 ] }, { "date": "2025-10-03", "close": 76.428482, "volume": 10398158, "typical_volume": 32244371.2, "trend": 67.322755, "fair_value": 46.058713, "relative_strength": 11.667796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.727729, "energy": 37.077581, "activity_lines": [ 75.876809, 75.765351, 72.152527, 70.024868 ] }, { "date": "2025-10-10", "close": 77.026741, "volume": 15775567, "typical_volume": 32165909.5, "trend": 67.788112, "fair_value": 46.321154, "relative_strength": 11.224575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.990492, "energy": 37.022348, "activity_lines": [ 76.388731, 76.279753, 72.859836, 70.650931 ] }, { "date": "2025-10-17", "close": 64.862007, "volume": 36303033, "typical_volume": 32607137.0, "trend": 68.026163, "fair_value": 46.47696, "relative_strength": -5.271048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.332906, "energy": 12.062273, "activity_lines": [ 72.590935, 74.352579, 72.336423, 70.46215 ] }, { "date": "2025-10-24", "close": 68.351891, "volume": 23060080, "typical_volume": 32739295.15, "trend": 68.297898, "fair_value": 46.659251, "relative_strength": -3.324873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.124912, "energy": 15.629648, "activity_lines": [ 70.673826, 73.046415, 72.154588, 70.483165 ] }, { "date": "2025-10-31", "close": 64.154053, "volume": 30560073, "typical_volume": 32580431.75, "trend": 68.357636, "fair_value": 46.803836, "relative_strength": -9.653548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.962297, "energy": 23.959645, "activity_lines": [ 67.949721, 71.102152, 71.581566, 70.21582 ] }, { "date": "2025-11-07", "close": 60.634258, "volume": 22122831, "typical_volume": 32552148.0, "trend": 68.214095, "fair_value": 46.9172, "relative_strength": -15.628988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.090372, "energy": 35.614718, "activity_lines": [ 64.772929, 68.816197, 70.679745, 69.717538 ] }, { "date": "2025-11-14", "close": 57.842346, "volume": 20022817, "typical_volume": 32318107.0, "trend": 68.062782, "fair_value": 47.006023, "relative_strength": -19.404504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.984671, "energy": 59.726233, "activity_lines": [ 61.718447, 66.378736, 69.518194, 69.048393 ] }, { "date": "2025-11-21", "close": 53.883823, "volume": 19969379, "typical_volume": 32280655.35, "trend": 67.71996, "fair_value": 47.061489, "relative_strength": -21.862862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.578577, "energy": 75.031519, "activity_lines": [ 58.623418, 63.500857, 68.014078, 68.133621 ] }, { "date": "2025-11-28", "close": 59.826595, "volume": 34815644, "typical_volume": 32396901.7, "trend": 67.496943, "fair_value": 47.16361, "relative_strength": -14.541561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.500286, "energy": 67.443027, "activity_lines": [ 58.241192, 62.098739, 67.134014, 67.624372 ] }, { "date": "2025-12-05", "close": 61.352173, "volume": 29517474, "typical_volume": 32305683.8, "trend": 67.455478, "fair_value": 47.276217, "relative_strength": -12.73763, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.783161, "energy": 73.817008, "activity_lines": [ 58.935844, 61.290536, 66.41717, 67.227935 ] }, { "date": "2025-12-12", "close": 66.088448, "volume": 51466174, "typical_volume": 33709541.45, "trend": 67.534072, "fair_value": 47.424345, "relative_strength": -5.831391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.34477, "energy": 41.092034, "activity_lines": [ 61.396047, 61.590938, 66.165806, 67.139739 ] }, { "date": "2025-12-19", "close": 62.179775, "volume": 48684779, "typical_volume": 34779060.6, "trend": 67.544409, "fair_value": 47.539622, "relative_strength": -11.504168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.905681, "energy": 26.358294, "activity_lines": [ 62.189747, 61.368672, 65.535319, 66.794301 ] }, { "date": "2025-12-26", "close": 68.052757, "volume": 51588413, "typical_volume": 35893728.7, "trend": 67.586309, "fair_value": 47.698638, "relative_strength": -5.103682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.541772, "energy": 21.344975, "activity_lines": [ 64.651945, 62.484167, 65.474677, 66.827098 ] }, { "date": "2026-01-02", "close": 65.918938, "volume": 28580193, "typical_volume": 34960199.2, "trend": 67.44496, "fair_value": 47.838794, "relative_strength": -8.409244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.565575, "energy": 22.758328, "activity_lines": [ 65.458274, 63.153681, 65.192081, 66.719525 ] }, { "date": "2026-01-09", "close": 74.77327, "volume": 62265737, "typical_volume": 33963109.65, "trend": 67.754002, "fair_value": 48.044401, "relative_strength": -0.236945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.530721, "energy": 23.865575, "activity_lines": [ 68.809891, 65.477309, 65.797115, 67.192319 ] }, { "date": "2026-01-16", "close": 73.048279, "volume": 70064610, "typical_volume": 34728902.15, "trend": 68.124632, "fair_value": 48.233824, "relative_strength": -2.290754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.529067, "energy": 31.882512, "activity_lines": [ 70.691772, 67.294225, 66.265415, 67.533886 ] }, { "date": "2026-01-23", "close": 73.487, "volume": 36100905, "typical_volume": 34355204.9, "trend": 68.405062, "fair_value": 48.423698, "relative_strength": -2.595279, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.16586, "energy": 38.541489, "activity_lines": [ 72.255904, 68.9652, 66.809652, 67.879845 ] }, { "date": "2026-01-30", "close": 67.165329, "volume": 37600414, "typical_volume": 34884629.5, "trend": 68.441266, "fair_value": 48.563561, "relative_strength": -10.536881, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.164254, "energy": 28.0852, "activity_lines": [ 70.958997, 69.202331, 66.750481, 67.799862 ] }, { "date": "2026-02-06", "close": 63.994518, "volume": 25147304, "typical_volume": 34251250.5, "trend": 68.454706, "fair_value": 48.677864, "relative_strength": -13.451798, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.581706, "energy": 7.59126, "activity_lines": [ 68.664316, 68.62147, 66.429602, 67.512975 ] }, { "date": "2026-02-13", "close": 64.842056, "volume": 18611353, "typical_volume": 33632746.9, "trend": 68.470192, "fair_value": 48.796719, "relative_strength": -12.529705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.760528, "energy": 17.071116, "activity_lines": [ 66.780441, 68.118925, 66.252495, 67.279901 ] }, { "date": "2026-02-27", "close": 66.347694, "volume": 18770238, "typical_volume": 34051350.9, "trend": 68.526909, "fair_value": 48.924828, "relative_strength": -11.973994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.943747, "energy": 22.86063, "activity_lines": [ 66.060527, 67.826681, 66.266977, 67.142966 ] }, { "date": "2026-03-06", "close": 64.333534, "volume": 38441849, "typical_volume": 35184665.0, "trend": 68.525113, "fair_value": 49.036485, "relative_strength": -13.614144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.603946, "energy": 26.695303, "activity_lines": [ 65.115932, 67.163513, 66.137638, 66.872425 ] }, { "date": "2026-03-13", "close": 61.830788, "volume": 27484368, "typical_volume": 34743731.75, "trend": 68.448847, "fair_value": 49.128531, "relative_strength": -15.969385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.665899, "energy": 31.465134, "activity_lines": [ 63.947319, 66.00614, 65.830385, 66.440533 ] }, { "date": "2026-03-20", "close": 58.829487, "volume": 15842828, "typical_volume": 34382869.15, "trend": 67.902004, "fair_value": 49.197823, "relative_strength": -16.934105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.661379, "energy": 52.187718, "activity_lines": [ 62.133909, 64.416203, 65.251729, 65.819929 ] }, { "date": "2026-03-27", "close": 57.194229, "volume": 16767647, "typical_volume": 33693247.85, "trend": 67.123181, "fair_value": 49.254535, "relative_strength": -18.125517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.088369, "energy": 64.086893, "activity_lines": [ 60.119748, 62.657845, 64.562679, 65.129105 ] }, { "date": "2026-04-03", "close": 60.145672, "volume": 15770679, "typical_volume": 33375640.25, "trend": 66.454018, "fair_value": 49.331233, "relative_strength": -12.923307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.833909, "energy": 61.527774, "activity_lines": [ 59.599256, 61.755733, 64.187861, 64.678943 ] }, { "date": "2026-04-10", "close": 61.910557, "volume": 19332786, "typical_volume": 33341138.7, "trend": 66.077548, "fair_value": 49.419201, "relative_strength": -12.458609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.204397, "energy": 54.00414, "activity_lines": [ 60.080528, 61.409101, 63.983453, 64.385817 ] }, { "date": "2026-04-17", "close": 63.795094, "volume": 24243525, "typical_volume": 33554846.0, "trend": 65.683288, "fair_value": 49.519033, "relative_strength": -10.829178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.883465, "energy": 31.5168, "activity_lines": [ 61.351511, 61.615593, 63.939153, 64.238562 ] }, { "date": "2026-04-24", "close": 53.544804, "volume": 43467963, "typical_volume": 33987461.95, "trend": 64.893577, "fair_value": 49.546797, "relative_strength": -25.197324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.092282, "energy": 43.183184, "activity_lines": [ 59.074776, 60.019674, 62.871438, 63.455434 ] }, { "date": "2026-05-01", "close": 50.75, "volume": 26214008, "typical_volume": 33822288.65, "trend": 64.086487, "fair_value": 49.555038, "relative_strength": -29.103608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.652744, "energy": 65.997187, "activity_lines": [ 56.218752, 58.105603, 61.567465, 62.542945 ] }, { "date": "2026-05-08", "close": 55.049999, "volume": 20872205, "typical_volume": 32292590.2, "trend": 63.37387, "fair_value": 49.592419, "relative_strength": -23.74448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.973697, "energy": 70.108435, "activity_lines": [ 55.225677, 57.229569, 60.723502, 61.959946 ] }, { "date": "2026-05-15", "close": 53.84, "volume": 31146582, "typical_volume": 31415680.35, "trend": 62.600979, "fair_value": 49.621119, "relative_strength": -24.134471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.780974, "energy": 77.115013, "activity_lines": [ 54.16898, 56.338947, 59.816865, 61.344857 ] }, { "date": "2026-05-22", "close": 52.709999, "volume": 31025747, "typical_volume": 30387547.05, "trend": 62.195912, "fair_value": 49.64185, "relative_strength": -24.805787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.48796, "energy": 75.081134, "activity_lines": [ 53.273653, 55.433663, 58.842322, 60.70673 ] }, { "date": "2026-05-29", "close": 48.700001, "volume": 43058729, "typical_volume": 31111473.85, "trend": 61.540849, "fair_value": 49.635571, "relative_strength": -29.249836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.87933, "energy": 69.165456, "activity_lines": [ 51.780667, 53.965121, 57.558935, 59.836026 ] }, { "date": "2026-06-05", "close": 47.549999, "volume": 8545505, "typical_volume": 28425462.25, "trend": 60.987381, "fair_value": 49.621759, "relative_strength": -29.567861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.225082, "energy": 73.555272, "activity_lines": [ 50.227333, 52.471659, 56.248019, 58.93339 ] }, { "date": "2026-06-12", "close": 51.75, "volume": 9321386, "typical_volume": 25388301.05, "trend": 60.691239, "fair_value": 49.63576, "relative_strength": -22.719149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.119955, "energy": 57.917789, "activity_lines": [ 50.287333, 51.917184, 55.466738, 58.33743 ] }, { "date": "2026-06-19", "close": 60.5, "volume": 44310233, "typical_volume": 25798767.45, "trend": 60.779827, "fair_value": 49.706769, "relative_strength": -10.477372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.31279, "energy": 30.998936, "activity_lines": [ 53.484, 53.106267, 55.620211, 58.325092 ] }, { "date": "2026-06-26", "close": 63.66, "volume": 18035903, "typical_volume": 24820541.9, "trend": 61.1057, "fair_value": 49.797374, "relative_strength": -4.029644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.454285, "energy": 14.168418, "activity_lines": [ 57.29, 54.895542, 56.136478, 58.51091 ] }, { "date": "2026-07-03", "close": 60.0, "volume": 8926641, "typical_volume": 24009508.75, "trend": 61.11148, "fair_value": 49.863197, "relative_strength": -9.47331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.945814, "energy": 23.655901, "activity_lines": [ 59.146, 56.021818, 56.320867, 58.439574 ] }, { "date": "2026-07-10", "close": 57.400002, "volume": 54220716, "typical_volume": 25789976.9, "trend": 60.979741, "fair_value": 49.91151, "relative_strength": -11.884701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.93229, "energy": 21.661411, "activity_lines": [ 59.382001, 56.558, 56.276658, 58.200124 ] }, { "date": "2026-07-17", "close": 38.610001, "volume": 55559037, "typical_volume": 27629416.85, "trend": 60.063793, "fair_value": 49.862868, "relative_strength": -36.487366, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.069808, "energy": 31.849496, "activity_lines": [ 52.698001, 53.55691, 54.478363, 56.756915 ] }, { "date": "2026-07-24", "close": 36.610001, "volume": 39732374, "typical_volume": 27693943.1, "trend": 59.211467, "fair_value": 49.836613, "relative_strength": -39.951398, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.689999, "energy": 75.622892, "activity_lines": [ 46.223334, 50.491092, 52.621677, 55.243767 ] }, { "date": "2026-07-31", "close": 37.709999, "volume": 31540427, "typical_volume": 27896746.05, "trend": 58.200042, "fair_value": 49.80856, "relative_strength": -37.829192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.65144, "energy": 83.678698, "activity_lines": [ 41.708, 47.938546, 51.001769, 53.856576 ] }, { "date": "2026-08-07", "close": 42.529999, "volume": 29406944, "typical_volume": 28574951.85, "trend": 57.42041, "fair_value": 49.828219, "relative_strength": -31.190985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.48914, "energy": 80.652707, "activity_lines": [ 40.529333, 46.535091, 49.95577, 52.845605 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }