{ "ticker": { "uuid": "905d206f-b5ef-4513-8a9d-634c76a6f75c", "symbol": "AUBN", "name": "Auburn National Bancorporation Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.872, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.122, "architecture_energy": 26.347, "architecture_maturity": 49.253, "architecture_confidence": 79.295, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.49, "rotation_up": 29.64, "upward_expansion": 60.82, "deceleration": 90.87, "rotation_down": 25.85, "downward_expansion": 15.49 }, "activity_lines": [ 26.428, 26.624787, 25.808342, 25.215541 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 26.35, "trend_reference": 24.682832, "distance_from_trend": 0.067544, "trend_direction": "Improving", "fair_value": 21.076007, "distance_from_fair_value": 0.250237, "fair_value_direction": "Improving", "relative_strength": -7.358907, "relative_strength_direction": "Improving", "price_momentum": 0.093569, "excess_performance": -0.093884, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067544, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018695, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.250237, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.100944, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073589, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.114856, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.093569, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.089954, "read": "Demand-led" } ], "volume": { "latest": 7070, "relative_activity": 0.517193, "balance": 2.089954, "dry_up": 0.576593, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.058519, "annualized_volatility": 0.346186, "from_high_reference": -0.087604, "from_low_reference": 0.26764 }, "levels": { "trend_reference": 24.682832, "fair_value_reference": 21.076007, "structural_low": 20.786665, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.000829, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021964, "regime_survival": 0.5, "best_return": 0.077674, "worst_return": -0.081724, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.075059, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.065279, "regime_survival": 0.0, "best_return": -0.055091, "worst_return": -0.095026, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.129378, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.059684, "regime_survival": 0.0, "best_return": 0.305224, "worst_return": -0.046468, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.234239, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.052579, "regime_survival": 0.0, "best_return": 0.234239, "worst_return": 0.234239, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.025998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.065248, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.080742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.083131, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.018196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.137338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.077125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.038838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": -0.047507, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.130414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.045412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.114113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.03184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.708552, "volume": 12805, "typical_volume": 14140.4, "trend": 19.137093, "fair_value": 25.319162, "relative_strength": -13.537201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.569569, "energy": 22.079241, "activity_lines": [ 19.165921, 18.841718, 18.613689, 18.800533 ] }, { "date": "2023-08-25", "close": 19.241771, "volume": 6477, "typical_volume": 14023.35, "trend": 19.107573, "fair_value": 25.227558, "relative_strength": -16.348746, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.150889, "energy": 24.170494, "activity_lines": [ 19.255999, 18.988599, 18.665914, 18.807286 ] }, { "date": "2023-09-01", "close": 18.792277, "volume": 6368, "typical_volume": 14020.45, "trend": 19.069539, "fair_value": 25.136024, "relative_strength": -20.545815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.42008, "energy": 20.984289, "activity_lines": [ 19.141499, 18.999374, 18.677946, 18.786945 ] }, { "date": "2023-09-08", "close": 19.250415, "volume": 2027, "typical_volume": 14048.45, "trend": 19.036087, "fair_value": 25.059891, "relative_strength": -17.053266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.143456, "energy": 21.653796, "activity_lines": [ 19.172618, 19.068772, 18.736579, 18.798614 ] }, { "date": "2023-09-15", "close": 18.786655, "volume": 37903, "typical_volume": 15720.35, "trend": 18.982957, "fair_value": 24.979024, "relative_strength": -18.077087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.478839, "energy": 4.198084, "activity_lines": [ 19.033591, 19.037977, 18.755895, 18.782522 ] }, { "date": "2023-09-22", "close": 18.716653, "volume": 13849, "typical_volume": 15897.9, "trend": 18.927493, "fair_value": 24.910691, "relative_strength": -15.008362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.169533, "energy": 5.154905, "activity_lines": [ 18.887164, 18.995184, 18.770524, 18.765341 ] }, { "date": "2023-09-29", "close": 18.812905, "volume": 10155, "typical_volume": 15903.3, "trend": 18.871862, "fair_value": 24.846347, "relative_strength": -14.124583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.544208, "energy": 4.697387, "activity_lines": [ 18.838947, 18.967613, 18.794357, 18.757948 ] }, { "date": "2023-10-06", "close": 18.804155, "volume": 4654, "typical_volume": 15632.75, "trend": 18.821038, "fair_value": 24.780689, "relative_strength": -15.158816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.051007, "energy": 5.833793, "activity_lines": [ 18.816405, 18.931318, 18.814334, 18.75358 ] }, { "date": "2023-10-13", "close": 18.480398, "volume": 477, "typical_volume": 15405.9, "trend": 18.795551, "fair_value": 24.708929, "relative_strength": -16.10187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.928658, "energy": 10.217284, "activity_lines": [ 18.685152, 18.834007, 18.79887, 18.731603 ] }, { "date": "2023-10-20", "close": 18.646652, "volume": 7776, "typical_volume": 15180.85, "trend": 18.757968, "fair_value": 24.639595, "relative_strength": -12.194712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.266615, "energy": 11.246119, "activity_lines": [ 18.660652, 18.776681, 18.798087, 18.721997 ] }, { "date": "2023-10-27", "close": 18.462898, "volume": 3230, "typical_volume": 14614.6, "trend": 18.728768, "fair_value": 24.570944, "relative_strength": -10.195611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.593553, "energy": 15.361388, "activity_lines": [ 18.584234, 18.692836, 18.782611, 18.70296 ] }, { "date": "2023-11-03", "close": 18.392896, "volume": 6059, "typical_volume": 12290.2, "trend": 18.682158, "fair_value": 24.501039, "relative_strength": -15.344838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.303697, "energy": 22.878287, "activity_lines": [ 18.501399, 18.618912, 18.761296, 18.681291 ] }, { "date": "2023-11-10", "close": 17.963262, "volume": 5929, "typical_volume": 9462.05, "trend": 18.633743, "fair_value": 24.419473, "relative_strength": -19.134873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.171944, "energy": 32.96063, "activity_lines": [ 18.303353, 18.482307, 18.688864, 18.63491 ] }, { "date": "2023-11-17", "close": 18.279144, "volume": 7394, "typical_volume": 8894.55, "trend": 18.56741, "fair_value": 24.343907, "relative_strength": -18.814511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.496187, "energy": 32.156412, "activity_lines": [ 18.26666, 18.418208, 18.644001, 18.612033 ] }, { "date": "2023-11-24", "close": 17.824134, "volume": 4235, "typical_volume": 8615.7, "trend": 18.521469, "fair_value": 24.251938, "relative_strength": -21.011446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.625603, "energy": 44.296533, "activity_lines": [ 18.091715, 18.289039, 18.556271, 18.56408 ] }, { "date": "2023-12-01", "close": 18.357895, "volume": 17775, "typical_volume": 9223.45, "trend": 18.509252, "fair_value": 24.154785, "relative_strength": -18.258683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.670432, "energy": 30.557071, "activity_lines": [ 18.149524, 18.274419, 18.52415, 18.553526 ] }, { "date": "2023-12-08", "close": 18.170734, "volume": 10290, "typical_volume": 9468.35, "trend": 18.509003, "fair_value": 24.053833, "relative_strength": -18.959395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.417682, "energy": 18.333927, "activity_lines": [ 18.151947, 18.232291, 18.475316, 18.531687 ] }, { "date": "2023-12-15", "close": 17.842774, "volume": 20378, "typical_volume": 9907.4, "trend": 18.5092, "fair_value": 23.950526, "relative_strength": -22.261416, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.513612, "energy": 32.578663, "activity_lines": [ 18.05986, 18.142211, 18.396438, 18.488704 ] }, { "date": "2023-12-22", "close": 17.94914, "volume": 19468, "typical_volume": 10191.8, "trend": 18.499573, "fair_value": 23.850178, "relative_strength": -21.735999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.362958, "energy": 28.267741, "activity_lines": [ 18.011261, 18.088949, 18.331704, 18.452571 ] }, { "date": "2023-12-29", "close": 18.862108, "volume": 27734, "typical_volume": 11249.15, "trend": 18.487094, "fair_value": 23.760036, "relative_strength": -17.2529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.190587, "energy": 12.441124, "activity_lines": [ 18.288986, 18.211341, 18.359005, 18.475961 ] }, { "date": "2024-01-05", "close": 19.057111, "volume": 14125, "typical_volume": 11315.15, "trend": 18.501108, "fair_value": 23.668208, "relative_strength": -12.96458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.246249, "energy": 11.430831, "activity_lines": [ 18.562513, 18.365271, 18.405657, 18.512736 ] }, { "date": "2024-01-12", "close": 18.906427, "volume": 6864, "typical_volume": 11334.5, "trend": 18.589626, "fair_value": 23.57749, "relative_strength": -15.665946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.560708, "energy": 16.338704, "activity_lines": [ 18.739197, 18.480999, 18.441059, 18.538885 ] }, { "date": "2024-01-19", "close": 19.100366, "volume": 9669, "typical_volume": 11499.55, "trend": 18.645133, "fair_value": 23.488066, "relative_strength": -16.448745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.976589, "energy": 23.479593, "activity_lines": [ 18.931482, 18.622653, 18.496529, 18.571836 ] }, { "date": "2024-01-26", "close": 18.064369, "volume": 14861, "typical_volume": 12141.25, "trend": 18.6347, "fair_value": 23.403746, "relative_strength": -20.746915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.022291, "energy": 9.561707, "activity_lines": [ 18.694595, 18.555268, 18.451866, 18.534368 ] }, { "date": "2024-02-02", "close": 18.392328, "volume": 10015, "typical_volume": 10746.85, "trend": 18.620215, "fair_value": 23.32092, "relative_strength": -19.634372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.393177, "energy": 7.875923, "activity_lines": [ 18.559345, 18.551418, 18.444084, 18.518731 ] }, { "date": "2024-02-09", "close": 18.170734, "volume": 3502, "typical_volume": 10229.5, "trend": 18.606196, "fair_value": 23.238496, "relative_strength": -21.312338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.046465, "energy": 16.199508, "activity_lines": [ 18.38155, 18.496946, 18.417076, 18.489732 ] }, { "date": "2024-02-16", "close": 18.633777, "volume": 13505, "typical_volume": 10397.0, "trend": 18.613303, "fair_value": 23.15899, "relative_strength": -17.344749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.992059, "energy": 15.901926, "activity_lines": [ 18.417194, 18.530068, 18.436767, 18.491511 ] }, { "date": "2024-02-23", "close": 18.56074, "volume": 4767, "typical_volume": 10402.65, "trend": 18.609132, "fair_value": 23.080028, "relative_strength": -18.001433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.201942, "energy": 12.63149, "activity_lines": [ 18.446669, 18.541491, 18.450355, 18.48812 ] }, { "date": "2024-03-01", "close": 18.684833, "volume": 2720, "typical_volume": 10514.8, "trend": 18.598059, "fair_value": 22.963489, "relative_strength": -18.27353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.344199, "energy": 8.733353, "activity_lines": [ 18.553483, 18.562422, 18.476921, 18.493004 ] }, { "date": "2024-03-08", "close": 18.392095, "volume": 8765, "typical_volume": 10564.25, "trend": 18.57694, "fair_value": 22.860895, "relative_strength": -17.447696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.523835, "energy": 8.606713, "activity_lines": [ 18.521354, 18.516753, 18.474633, 18.479716 ] }, { "date": "2024-03-15", "close": 17.772439, "volume": 31125, "typical_volume": 11959.0, "trend": 18.512403, "fair_value": 22.767155, "relative_strength": -18.597332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.486959, "energy": 24.158281, "activity_lines": [ 18.282689, 18.366964, 18.414543, 18.427813 ] }, { "date": "2024-03-22", "close": 17.062979, "volume": 18955, "typical_volume": 12603.8, "trend": 18.439776, "fair_value": 22.675789, "relative_strength": -23.373101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.581069, "energy": 51.073055, "activity_lines": [ 17.834089, 18.11154, 18.290173, 18.334302 ] }, { "date": "2024-03-29", "close": 17.309943, "volume": 7071, "typical_volume": 12660.9, "trend": 18.390365, "fair_value": 22.588755, "relative_strength": -21.190579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.150262, "energy": 59.516778, "activity_lines": [ 17.572531, 17.934535, 18.195656, 18.261409 ] }, { "date": "2024-04-05", "close": 17.152784, "volume": 9283, "typical_volume": 12755.35, "trend": 18.320444, "fair_value": 22.504888, "relative_strength": -20.546446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.020234, "energy": 66.83454, "activity_lines": [ 17.341973, 17.76151, 18.089282, 18.181565 ] }, { "date": "2024-04-12", "close": 15.823668, "volume": 29909, "typical_volume": 14039.05, "trend": 18.221678, "fair_value": 22.417743, "relative_strength": -25.59807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.051973, "energy": 80.968591, "activity_lines": [ 16.770513, 17.363401, 17.86169, 18.020483 ] }, { "date": "2024-04-19", "close": 15.123187, "volume": 34547, "typical_volume": 14877.65, "trend": 18.101896, "fair_value": 22.331146, "relative_strength": -23.99856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.661412, "energy": 87.082889, "activity_lines": [ 16.136788, 16.884636, 17.576912, 17.82058 ] }, { "date": "2024-04-26", "close": 15.581194, "volume": 21876, "typical_volume": 15456.95, "trend": 17.994172, "fair_value": 22.250336, "relative_strength": -23.9426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.859662, "energy": 84.018247, "activity_lines": [ 15.832349, 16.544554, 17.351156, 17.657954 ] }, { "date": "2024-05-03", "close": 16.362498, "volume": 13087, "typical_volume": 15092.4, "trend": 17.912784, "fair_value": 22.174229, "relative_strength": -20.279464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.778134, "energy": 77.102344, "activity_lines": [ 15.88713, 16.402029, 17.212142, 17.552685 ] }, { "date": "2024-05-10", "close": 17.073665, "volume": 22538, "typical_volume": 15245.9, "trend": 17.865892, "fair_value": 22.090974, "relative_strength": -17.457384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.831053, "energy": 45.668735, "activity_lines": [ 16.242129, 16.428775, 17.147906, 17.498548 ] }, { "date": "2024-05-17", "close": 17.018076, "volume": 24968, "typical_volume": 15107.6, "trend": 17.811607, "fair_value": 22.007719, "relative_strength": -18.970231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.792957, "energy": 27.39627, "activity_lines": [ 16.583874, 16.474707, 17.082546, 17.443851 ] }, { "date": "2024-05-24", "close": 16.946232, "volume": 11498, "typical_volume": 14976.25, "trend": 17.761051, "fair_value": 21.921916, "relative_strength": -19.882894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.5268, "energy": 20.742533, "activity_lines": [ 16.822043, 16.53256, 17.019124, 17.38802 ] }, { "date": "2024-05-31", "close": 16.443323, "volume": 5817, "typical_volume": 14923.9, "trend": 17.696065, "fair_value": 21.833093, "relative_strength": -20.411317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.74619, "energy": 20.395743, "activity_lines": [ 16.77104, 16.513996, 16.917858, 17.303005 ] }, { "date": "2024-06-07", "close": 17.062979, "volume": 9427, "typical_volume": 14911.8, "trend": 17.666056, "fair_value": 21.753329, "relative_strength": -19.051768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.894418, "energy": 17.412049, "activity_lines": [ 16.869113, 16.619364, 16.887336, 17.262161 ] }, { "date": "2024-06-14", "close": 16.617332, "volume": 5677, "typical_volume": 14452.6, "trend": 17.610662, "fair_value": 21.6765, "relative_strength": -23.519957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.890237, "energy": 16.950483, "activity_lines": [ 16.771939, 16.648195, 16.824073, 17.194501 ] }, { "date": "2024-06-21", "close": 15.151973, "volume": 27133, "typical_volume": 15308.5, "trend": 17.52159, "fair_value": 21.590175, "relative_strength": -29.908789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.389886, "energy": 37.972338, "activity_lines": [ 16.216734, 16.420333, 16.628143, 17.035876 ] }, { "date": "2024-06-28", "close": 16.664437, "volume": 53050, "typical_volume": 17785.9, "trend": 17.465142, "fair_value": 21.515749, "relative_strength": -22.357199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.083718, "energy": 27.56856, "activity_lines": [ 16.29009, 16.479677, 16.591687, 16.980576 ] }, { "date": "2024-07-05", "close": 15.971984, "volume": 8563, "typical_volume": 17538.8, "trend": 17.39185, "fair_value": 21.440473, "relative_strength": -27.531929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.082901, "energy": 34.161078, "activity_lines": [ 16.151415, 16.385097, 16.496456, 16.884243 ] }, { "date": "2024-07-12", "close": 17.238445, "volume": 7415, "typical_volume": 17671.2, "trend": 17.371706, "fair_value": 21.376698, "relative_strength": -21.076969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.850907, "energy": 21.606521, "activity_lines": [ 16.466317, 16.513678, 16.534516, 16.874346 ] }, { "date": "2024-07-19", "close": 17.766896, "volume": 18481, "typical_volume": 18459.25, "trend": 17.365631, "fair_value": 21.314772, "relative_strength": -14.861408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.780638, "energy": 7.806626, "activity_lines": [ 16.945671, 16.722415, 16.629201, 16.899842 ] }, { "date": "2024-07-26", "close": 17.174666, "volume": 10397, "typical_volume": 18540.85, "trend": 17.309383, "fair_value": 21.25064, "relative_strength": -15.073082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.430233, "energy": 13.310883, "activity_lines": [ 17.150977, 16.810869, 16.671854, 16.887522 ] }, { "date": "2024-08-02", "close": 16.035763, "volume": 15799, "typical_volume": 17774.55, "trend": 17.208671, "fair_value": 21.177284, "relative_strength": -17.621497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.881299, "energy": 14.900992, "activity_lines": [ 16.841803, 16.689403, 16.611838, 16.805353 ] }, { "date": "2024-08-09", "close": 16.217987, "volume": 30218, "typical_volume": 18337.7, "trend": 17.119056, "fair_value": 21.105917, "relative_strength": -16.388244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.343242, "energy": 10.62944, "activity_lines": [ 16.635281, 16.617622, 16.577446, 16.741438 ] }, { "date": "2024-08-16", "close": 16.126875, "volume": 19239, "typical_volume": 18946.1, "trend": 17.01994, "fair_value": 21.032967, "relative_strength": -20.404225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.698349, "energy": 24.070192, "activity_lines": [ 16.381989, 16.533373, 16.538401, 16.677426 ] }, { "date": "2024-08-23", "close": 17.138221, "volume": 40567, "typical_volume": 20510.3, "trend": 16.989068, "fair_value": 20.966704, "relative_strength": -15.621958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.31423, "energy": 14.748885, "activity_lines": [ 16.539917, 16.650025, 16.601308, 16.685057 ] }, { "date": "2024-08-30", "close": 16.937774, "volume": 17783, "typical_volume": 19904.0, "trend": 16.940583, "fair_value": 20.895876, "relative_strength": -15.39634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.210496, "energy": 9.93259, "activity_lines": [ 16.672941, 16.720761, 16.645194, 16.681748 ] }, { "date": "2024-09-06", "close": 17.694006, "volume": 44246, "typical_volume": 20388.95, "trend": 16.924692, "fair_value": 20.830322, "relative_strength": -5.642936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.632168, "energy": 20.677446, "activity_lines": [ 17.073835, 16.896525, 16.755797, 16.730356 ] }, { "date": "2024-09-13", "close": 18.276011, "volume": 27151, "typical_volume": 20652.7, "trend": 16.912767, "fair_value": 20.771135, "relative_strength": -7.468427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.892036, "energy": 37.947488, "activity_lines": [ 17.558181, 17.159389, 16.909587, 16.817538 ] }, { "date": "2024-09-20", "close": 20.132241, "volume": 29363, "typical_volume": 21466.5, "trend": 16.96515, "fair_value": 20.724569, "relative_strength": 0.93639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.224681, "energy": 72.922095, "activity_lines": [ 18.524069, 17.717857, 17.227328, 17.025246 ] }, { "date": "2024-09-27", "close": 21.499017, "volume": 43733, "typical_volume": 22526.25, "trend": 17.058956, "fair_value": 20.684752, "relative_strength": 7.117979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.484067, "energy": 84.134444, "activity_lines": [ 19.678525, 18.472216, 17.657287, 17.317753 ] }, { "date": "2024-10-04", "close": 20.5335, "volume": 60835, "typical_volume": 24319.6, "trend": 17.130336, "fair_value": 20.63859, "relative_strength": 2.655814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.88611, "energy": 79.583634, "activity_lines": [ 20.220421, 18.983169, 17.974219, 17.541917 ] }, { "date": "2024-10-11", "close": 19.181038, "volume": 42730, "typical_volume": 25881.2, "trend": 17.17729, "fair_value": 20.585462, "relative_strength": -4.741452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.334988, "energy": 73.832639, "activity_lines": [ 20.071782, 19.187151, 18.145606, 17.674221 ] }, { "date": "2024-10-18", "close": 19.485793, "volume": 19564, "typical_volume": 26568.55, "trend": 17.25805, "fair_value": 20.536565, "relative_strength": -2.825335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.060005, "energy": 56.400324, "activity_lines": [ 19.925593, 19.389356, 18.335374, 17.823156 ] }, { "date": "2024-10-25", "close": 19.661257, "volume": 39094, "typical_volume": 28051.9, "trend": 17.336427, "fair_value": 20.487962, "relative_strength": -1.457822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.576408, "energy": 38.357874, "activity_lines": [ 19.757239, 19.564048, 18.527365, 17.978202 ] }, { "date": "2024-11-01", "close": 20.123006, "volume": 8400, "typical_volume": 28188.05, "trend": 17.435435, "fair_value": 20.441415, "relative_strength": 2.93517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.706425, "energy": 35.890073, "activity_lines": [ 19.774201, 19.758434, 18.75096, 18.157981 ] }, { "date": "2024-11-08", "close": 20.095301, "volume": 27465, "typical_volume": 28204.65, "trend": 17.577823, "fair_value": 20.396187, "relative_strength": -2.137923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.165352, "energy": 33.318756, "activity_lines": [ 19.873662, 19.893513, 18.955223, 18.329586 ] }, { "date": "2024-11-15", "close": 20.740364, "volume": 11680, "typical_volume": 26136.15, "trend": 17.765062, "fair_value": 20.358477, "relative_strength": 4.875554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.337532, "energy": 40.581646, "activity_lines": [ 20.217357, 20.088467, 19.19738, 18.53362 ] }, { "date": "2024-11-22", "close": 21.563661, "volume": 21037, "typical_volume": 26759.85, "trend": 17.964477, "fair_value": 20.321656, "relative_strength": 7.229098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.214961, "energy": 52.213708, "activity_lines": [ 20.731529, 20.377723, 19.498538, 18.778691 ] }, { "date": "2024-11-29", "close": 21.240437, "volume": 6209, "typical_volume": 26699.55, "trend": 18.127075, "fair_value": 20.280439, "relative_strength": 5.094708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.241961, "energy": 53.228204, "activity_lines": [ 20.999435, 20.548436, 19.742285, 18.990044 ] }, { "date": "2024-12-06", "close": 21.609836, "volume": 16605, "typical_volume": 26605.75, "trend": 18.278281, "fair_value": 20.246392, "relative_strength": 3.804937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.104269, "energy": 56.619844, "activity_lines": [ 21.285196, 20.766163, 20.002156, 19.214738 ] }, { "date": "2024-12-13", "close": 21.928178, "volume": 12604, "typical_volume": 26716.1, "trend": 18.441951, "fair_value": 20.220371, "relative_strength": 4.682144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.115453, "energy": 58.940699, "activity_lines": [ 21.577949, 21.039755, 20.274046, 19.450215 ] }, { "date": "2024-12-20", "close": 21.661957, "volume": 11436, "typical_volume": 26497.95, "trend": 18.599142, "fair_value": 20.192019, "relative_strength": 5.901695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.405393, "energy": 47.556498, "activity_lines": [ 21.659769, 21.239586, 20.497945, 19.657957 ] }, { "date": "2024-12-27", "close": 22.339185, "volume": 19511, "typical_volume": 25962.6, "trend": 18.795671, "fair_value": 20.167123, "relative_strength": 8.413801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.197573, "energy": 52.771238, "activity_lines": [ 21.905893, 21.517442, 20.759551, 19.899251 ] }, { "date": "2025-01-03", "close": 21.643275, "volume": 20698, "typical_volume": 26035.55, "trend": 18.948347, "fair_value": 20.135216, "relative_strength": 6.183489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.228263, "energy": 43.015165, "activity_lines": [ 21.868345, 21.616888, 20.925731, 20.082967 ] }, { "date": "2025-01-10", "close": 21.110833, "volume": 9240, "typical_volume": 24469.2, "trend": 19.098131, "fair_value": 20.093859, "relative_strength": 6.147173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.601655, "energy": 35.46578, "activity_lines": [ 21.626461, 21.583491, 21.014934, 20.222482 ] }, { "date": "2025-01-17", "close": 20.984729, "volume": 10673, "typical_volume": 24113.7, "trend": 19.292556, "fair_value": 20.052996, "relative_strength": 2.842866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.958005, "energy": 26.174182, "activity_lines": [ 21.375809, 21.509205, 21.07321, 20.344198 ] }, { "date": "2025-01-24", "close": 20.802578, "volume": 51288, "typical_volume": 24465.8, "trend": 19.430494, "fair_value": 20.010261, "relative_strength": 0.609444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.822703, "energy": 17.517067, "activity_lines": [ 21.127336, 21.385629, 21.094866, 20.441619 ] }, { "date": "2025-01-31", "close": 20.176726, "volume": 15295, "typical_volume": 23873.0, "trend": 19.570652, "fair_value": 19.965415, "relative_strength": -0.826481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.891744, "energy": 16.183159, "activity_lines": [ 20.727538, 21.14713, 21.042116, 20.489763 ] }, { "date": "2025-02-07", "close": 19.719013, "volume": 18262, "typical_volume": 23317.95, "trend": 19.653337, "fair_value": 19.915969, "relative_strength": -2.996057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.638599, "energy": 11.816904, "activity_lines": [ 20.319333, 20.850628, 20.936722, 20.499335 ] }, { "date": "2025-02-14", "close": 19.700331, "volume": 11173, "typical_volume": 21689.95, "trend": 19.717785, "fair_value": 19.872336, "relative_strength": -5.506875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.125554, "energy": 14.788213, "activity_lines": [ 20.033185, 20.578392, 20.831517, 20.502366 ] }, { "date": "2025-02-21", "close": 19.102502, "volume": 6888, "typical_volume": 18992.6, "trend": 19.782046, "fair_value": 19.827213, "relative_strength": -5.971813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.145722, "energy": 33.200686, "activity_lines": [ 19.641794, 20.232178, 20.677941, 20.462671 ] }, { "date": "2025-02-28", "close": 20.064633, "volume": 10240, "typical_volume": 17368.1, "trend": 19.916342, "fair_value": 19.785577, "relative_strength": 2.382357, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.318635, "energy": 33.233289, "activity_lines": [ 19.696595, 20.112272, 20.622811, 20.480902 ] }, { "date": "2025-03-07", "close": 19.616261, "volume": 7656, "typical_volume": 16772.7, "trend": 20.029618, "fair_value": 19.738611, "relative_strength": 3.54472, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.282783, "energy": 33.249014, "activity_lines": [ 19.651135, 19.939887, 20.520771, 20.461542 ] }, { "date": "2025-03-14", "close": 19.848003, "volume": 4135, "typical_volume": 15024.75, "trend": 20.153656, "fair_value": 19.694024, "relative_strength": 7.407846, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.874215, "energy": 23.482737, "activity_lines": [ 19.720286, 19.859144, 20.44018, 20.449825 ] }, { "date": "2025-03-21", "close": 20.58627, "volume": 5637, "typical_volume": 14886.6, "trend": 20.268591, "fair_value": 19.645039, "relative_strength": 10.885417, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.0404, "energy": 6.793228, "activity_lines": [ 20.026928, 19.945273, 20.429012, 20.477736 ] }, { "date": "2025-03-28", "close": 20.45376, "volume": 15378, "typical_volume": 14282.25, "trend": 20.38579, "fair_value": 19.603862, "relative_strength": 12.556873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.402291, "energy": 6.900046, "activity_lines": [ 20.230336, 20.016847, 20.403017, 20.489682 ] }, { "date": "2025-04-04", "close": 20.103557, "volume": 9862, "typical_volume": 14191.35, "trend": 20.466108, "fair_value": 19.557083, "relative_strength": 22.231821, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.709632, "energy": 7.791219, "activity_lines": [ 20.226927, 20.034401, 20.341963, 20.471473 ] }, { "date": "2025-04-11", "close": 19.119202, "volume": 17257, "typical_volume": 14002.35, "trend": 20.494215, "fair_value": 19.510709, "relative_strength": 7.823033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.389586, "energy": 22.501194, "activity_lines": [ 19.892804, 19.885692, 20.190193, 20.384576 ] }, { "date": "2025-04-18", "close": 18.873113, "volume": 5905, "typical_volume": 13987.15, "trend": 20.452244, "fair_value": 19.465013, "relative_strength": 8.593175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.066698, "energy": 49.233143, "activity_lines": [ 19.509789, 19.711466, 20.026626, 20.279989 ] }, { "date": "2025-04-25", "close": 18.825789, "volume": 10911, "typical_volume": 13702.45, "trend": 20.363136, "fair_value": 19.425467, "relative_strength": 1.624105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.010036, "energy": 61.701133, "activity_lines": [ 19.175992, 19.544016, 19.869826, 20.175056 ] }, { "date": "2025-05-02", "close": 18.754801, "volume": 4477, "typical_volume": 13296.1, "trend": 20.303846, "fair_value": 19.38237, "relative_strength": -2.15587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.737968, "energy": 69.1383, "activity_lines": [ 18.935897, 19.37956, 19.719521, 20.071293 ] }, { "date": "2025-05-09", "close": 19.100272, "volume": 7261, "typical_volume": 13087.35, "trend": 20.301154, "fair_value": 19.347417, "relative_strength": -0.191858, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.251398, "energy": 66.954224, "activity_lines": [ 18.924224, 19.284239, 19.617231, 19.993643 ] }, { "date": "2025-05-16", "close": 18.996158, "volume": 2848, "typical_volume": 12254.2, "trend": 20.284833, "fair_value": 19.316885, "relative_strength": -7.052708, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.777744, "energy": 58.480194, "activity_lines": [ 18.944731, 19.187522, 19.517223, 19.90945 ] }, { "date": "2025-05-23", "close": 19.829073, "volume": 4464, "typical_volume": 11442.5, "trend": 20.290427, "fair_value": 19.289226, "relative_strength": -0.722824, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.234432, "energy": 31.109832, "activity_lines": [ 19.25108, 19.253518, 19.512459, 19.880046 ] }, { "date": "2025-05-30", "close": 19.838538, "volume": 6737, "typical_volume": 11317.35, "trend": 20.280945, "fair_value": 19.259058, "relative_strength": -2.636085, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.582053, "energy": 17.940559, "activity_lines": [ 19.496853, 19.32158, 19.517236, 19.850892 ] }, { "date": "2025-06-06", "close": 20.396971, "volume": 27241, "typical_volume": 12145.75, "trend": 20.291, "fair_value": 19.229435, "relative_strength": -2.005179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.267967, "energy": 14.8527, "activity_lines": [ 19.861254, 19.50477, 19.581256, 19.858377 ] }, { "date": "2025-06-13", "close": 20.282683, "volume": 12744, "typical_volume": 10218.55, "trend": 20.275744, "fair_value": 19.199081, "relative_strength": -2.179375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.490356, "energy": 16.545153, "activity_lines": [ 20.078081, 19.668213, 19.637189, 19.857841 ] }, { "date": "2025-06-20", "close": 21.968811, "volume": 2705, "typical_volume": 9589.05, "trend": 20.289249, "fair_value": 19.18668, "relative_strength": 5.465679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.136042, "energy": 47.131658, "activity_lines": [ 20.778123, 20.134967, 19.856183, 19.967071 ] }, { "date": "2025-06-27", "close": 24.220302, "volume": 16009, "typical_volume": 9476.4, "trend": 20.388578, "fair_value": 19.196121, "relative_strength": 11.142549, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.301377, "energy": 75.412127, "activity_lines": [ 22.030486, 20.959273, 20.28107, 20.220687 ] }, { "date": "2025-07-04", "close": 22.160427, "volume": 5341, "typical_volume": 9184.8, "trend": 20.406931, "fair_value": 19.198551, "relative_strength": -0.156948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.016997, "energy": 64.431366, "activity_lines": [ 22.303474, 21.311834, 20.488344, 20.335 ] }, { "date": "2025-07-11", "close": 23.779585, "volume": 9732, "typical_volume": 9327.0, "trend": 20.468645, "fair_value": 19.210989, "relative_strength": 7.122033, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.301411, "energy": 83.365877, "activity_lines": [ 22.96139, 21.898158, 20.838108, 20.552591 ] }, { "date": "2025-07-18", "close": 27.276583, "volume": 19724, "typical_volume": 9801.2, "trend": 20.655799, "fair_value": 19.24558, "relative_strength": 20.691953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.888936, "energy": 91.778645, "activity_lines": [ 24.559463, 23.02894, 21.498648, 20.991812 ] }, { "date": "2025-07-25", "close": 27.152032, "volume": 7907, "typical_volume": 9813.75, "trend": 20.816227, "fair_value": 19.275667, "relative_strength": 18.455147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.016549, "energy": 90.359432, "activity_lines": [ 25.64976, 23.988416, 22.112984, 21.410924 ] }, { "date": "2025-08-01", "close": 24.344853, "volume": 10971, "typical_volume": 10155.55, "trend": 20.90628, "fair_value": 19.287177, "relative_strength": 8.191091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.058218, "energy": 76.51091, "activity_lines": [ 25.458783, 24.289208, 22.424085, 21.638577 ] }, { "date": "2025-08-08", "close": 25.868203, "volume": 8790, "typical_volume": 10313.2, "trend": 21.064859, "fair_value": 19.3048, "relative_strength": 10.364645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.507111, "energy": 62.838725, "activity_lines": [ 25.767285, 24.784867, 22.858853, 21.958702 ] }, { "date": "2025-08-15", "close": 24.795151, "volume": 7300, "typical_volume": 9909.3, "trend": 21.191873, "fair_value": 19.314539, "relative_strength": 4.840004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.477086, "energy": 50.028761, "activity_lines": [ 25.470918, 24.975795, 23.166273, 22.199366 ] }, { "date": "2025-08-22", "close": 23.530484, "volume": 11238, "typical_volume": 9978.1, "trend": 21.282803, "fair_value": 19.315324, "relative_strength": 0.180553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.784647, "energy": 30.970326, "activity_lines": [ 24.685291, 24.856817, 23.332576, 22.350244 ] }, { "date": "2025-08-29", "close": 24.725882, "volume": 4833, "typical_volume": 9356.9, "trend": 21.434441, "fair_value": 19.326471, "relative_strength": 5.185988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.356731, "energy": 27.230984, "activity_lines": [ 24.547871, 24.896133, 23.596407, 22.572378 ] }, { "date": "2025-09-05", "close": 25.743652, "volume": 3470, "typical_volume": 9235.15, "trend": 21.635263, "fair_value": 19.355118, "relative_strength": 8.185483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.108966, "energy": 26.938486, "activity_lines": [ 24.91145, 25.07037, 23.930471, 22.850391 ] }, { "date": "2025-09-12", "close": 24.700431, "volume": 5720, "typical_volume": 8975.6, "trend": 21.801933, "fair_value": 19.377344, "relative_strength": 1.762909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.734999, "energy": 22.817471, "activity_lines": [ 24.834035, 25.027233, 24.132463, 23.048144 ] }, { "date": "2025-09-19", "close": 25.397855, "volume": 8363, "typical_volume": 9169.9, "trend": 22.011778, "fair_value": 19.411529, "relative_strength": 2.401112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.582022, "energy": 30.004851, "activity_lines": [ 25.066947, 25.064718, 24.372902, 23.280139 ] }, { "date": "2025-09-26", "close": 26.632876, "volume": 9905, "typical_volume": 9302.1, "trend": 22.230719, "fair_value": 19.459138, "relative_strength": 7.851034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.072917, "energy": 36.74722, "activity_lines": [ 25.671352, 25.29733, 24.699329, 23.578275 ] }, { "date": "2025-10-03", "close": 26.686152, "volume": 5308, "typical_volume": 9425.1, "trend": 22.466382, "fair_value": 19.508534, "relative_strength": 6.681823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.309825, "energy": 38.156575, "activity_lines": [ 26.08669, 25.551331, 24.99496, 23.865722 ] }, { "date": "2025-10-10", "close": 24.216205, "volume": 5928, "typical_volume": 9498.3, "trend": 22.611989, "fair_value": 19.539128, "relative_strength": -1.037109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.777909, "energy": 30.259035, "activity_lines": [ 25.548027, 25.364723, 25.018738, 23.978614 ] }, { "date": "2025-10-17", "close": 25.242872, "volume": 2455, "typical_volume": 9284.2, "trend": 22.767209, "fair_value": 19.570982, "relative_strength": 0.592087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.521795, "energy": 28.274477, "activity_lines": [ 25.453416, 25.367119, 25.119404, 24.148348 ] }, { "date": "2025-10-24", "close": 24.622939, "volume": 694, "typical_volume": 7956.85, "trend": 22.906182, "fair_value": 19.600467, "relative_strength": -3.972214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.263154, "energy": 17.507082, "activity_lines": [ 25.115999, 25.268171, 25.135293, 24.268073 ] }, { "date": "2025-10-31", "close": 24.855414, "volume": 4834, "typical_volume": 7561.35, "trend": 23.064577, "fair_value": 19.635987, "relative_strength": -4.822282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.52987, "energy": 16.070779, "activity_lines": [ 24.907734, 25.214622, 25.1532, 24.393829 ] }, { "date": "2025-11-07", "close": 25.649702, "volume": 2303, "typical_volume": 7541.25, "trend": 23.28226, "fair_value": 19.677081, "relative_strength": 1.202995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.996266, "energy": 16.05829, "activity_lines": [ 25.082729, 25.281399, 25.224977, 24.560612 ] }, { "date": "2025-11-14", "close": 24.409837, "volume": 4183, "typical_volume": 6949.95, "trend": 23.466818, "fair_value": 19.711617, "relative_strength": -3.464989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.151563, "energy": 8.498593, "activity_lines": [ 24.913532, 25.105949, 25.161145, 24.633359 ] }, { "date": "2025-11-21", "close": 24.206422, "volume": 16565, "typical_volume": 7511.15, "trend": 23.646172, "fair_value": 19.746073, "relative_strength": -1.136897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.348527, "energy": 6.749646, "activity_lines": [ 24.663622, 24.917766, 25.077037, 24.681075 ] }, { "date": "2025-11-28", "close": 23.363701, "volume": 2121, "typical_volume": 7130.6, "trend": 23.799802, "fair_value": 19.775401, "relative_strength": -8.899375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.144562, "energy": 8.409595, "activity_lines": [ 24.201901, 24.585343, 24.902927, 24.662851 ] }, { "date": "2025-12-05", "close": 24.065969, "volume": 3493, "typical_volume": 6319.05, "trend": 23.965325, "fair_value": 19.807134, "relative_strength": -6.975277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.786005, "energy": 17.497559, "activity_lines": [ 24.058219, 24.41759, 24.79768, 24.680023 ] }, { "date": "2025-12-12", "close": 24.339981, "volume": 13413, "typical_volume": 6594.35, "trend": 24.143453, "fair_value": 19.836464, "relative_strength": -4.013463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.063904, "energy": 20.216978, "activity_lines": [ 24.058504, 24.346328, 24.733818, 24.704194 ] }, { "date": "2025-12-19", "close": 27.372695, "volume": 16984, "typical_volume": 6895.0, "trend": 24.394907, "fair_value": 19.885853, "relative_strength": 7.227831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.593437, "energy": 20.123725, "activity_lines": [ 25.157009, 24.869126, 24.972176, 24.912533 ] }, { "date": "2025-12-26", "close": 26.365051, "volume": 15385, "typical_volume": 7224.75, "trend": 24.612457, "fair_value": 19.930436, "relative_strength": 2.050807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.76693, "energy": 31.2468, "activity_lines": [ 25.722108, 25.151326, 25.100151, 25.039639 ] }, { "date": "2026-01-02", "close": 25.680245, "volume": 7165, "typical_volume": 7218.0, "trend": 24.788566, "fair_value": 19.97063, "relative_strength": 1.149028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.593737, "energy": 34.272104, "activity_lines": [ 25.91503, 25.288612, 25.160539, 25.108528 ] }, { "date": "2026-01-09", "close": 25.220446, "volume": 9156, "typical_volume": 7113.9, "trend": 24.953159, "fair_value": 20.007876, "relative_strength": -2.735215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.994007, "energy": 33.997622, "activity_lines": [ 25.800249, 25.323075, 25.172923, 25.136391 ] }, { "date": "2026-01-16", "close": 23.772569, "volume": 18140, "typical_volume": 7779.25, "trend": 25.013284, "fair_value": 20.03557, "relative_strength": -7.430849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.700827, "energy": 7.181852, "activity_lines": [ 25.125877, 25.08765, 25.039366, 25.060224 ] }, { "date": "2026-01-23", "close": 25.675353, "volume": 11477, "typical_volume": 8179.6, "trend": 25.061786, "fair_value": 20.071134, "relative_strength": -0.33735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.079043, "energy": 11.595507, "activity_lines": [ 25.123595, 25.232316, 25.091566, 25.102938 ] }, { "date": "2026-01-30", "close": 24.320415, "volume": 5687, "typical_volume": 8177.95, "trend": 25.133785, "fair_value": 20.099257, "relative_strength": -5.480163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.840062, "energy": 20.565243, "activity_lines": [ 24.782822, 25.10762, 25.01505, 25.055108 ] }, { "date": "2026-02-06", "close": 24.095407, "volume": 9244, "typical_volume": 8222.0, "trend": 25.144313, "fair_value": 20.123881, "relative_strength": -4.549672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.962462, "energy": 24.692147, "activity_lines": [ 24.503356, 24.939941, 24.918914, 24.988116 ] }, { "date": "2026-02-13", "close": 24.457376, "volume": 4559, "typical_volume": 7954.7, "trend": 25.050339, "fair_value": 20.150015, "relative_strength": -2.046321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.67206, "energy": 31.606864, "activity_lines": [ 24.450202, 24.82477, 24.863453, 24.943797 ] }, { "date": "2026-02-20", "close": 25.1324, "volume": 3603, "typical_volume": 7869.45, "trend": 24.983018, "fair_value": 20.180475, "relative_strength": -0.70237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.97877, "energy": 23.544205, "activity_lines": [ 24.672927, 24.825215, 24.88264, 24.949092 ] }, { "date": "2026-02-27", "close": 23.57691, "volume": 8560, "typical_volume": 8001.05, "trend": 24.95742, "fair_value": 20.200315, "relative_strength": -6.577809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.491055, "energy": 33.639732, "activity_lines": [ 24.2865, 24.528436, 24.761084, 24.858375 ] }, { "date": "2026-03-06", "close": 24.203019, "volume": 5335, "typical_volume": 8145.05, "trend": 24.901914, "fair_value": 20.22515, "relative_strength": -2.90323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.111404, "energy": 26.476663, "activity_lines": [ 24.248673, 24.414509, 24.702202, 24.809704 ] }, { "date": "2026-03-13", "close": 23.250197, "volume": 17452, "typical_volume": 8982.95, "trend": 24.850415, "fair_value": 20.250824, "relative_strength": -5.672493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.408939, "energy": 40.107835, "activity_lines": [ 23.901064, 24.166651, 24.557526, 24.703142 ] }, { "date": "2026-03-20", "close": 20.786665, "volume": 70044, "typical_volume": 12243.45, "trend": 24.758955, "fair_value": 20.257314, "relative_strength": -13.685318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.785298, "energy": 70.176388, "activity_lines": [ 22.788626, 23.515061, 24.184765, 24.440964 ] }, { "date": "2026-03-27", "close": 23.695413, "volume": 35872, "typical_volume": 13921.9, "trend": 24.724606, "fair_value": 20.285241, "relative_strength": 1.753889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.422759, "energy": 56.003637, "activity_lines": [ 22.890484, 23.472949, 24.108402, 24.372349 ] }, { "date": "2026-04-03", "close": 22.94557, "volume": 10360, "typical_volume": 14230.75, "trend": 24.631336, "fair_value": 20.305461, "relative_strength": -4.8605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.52371, "energy": 58.013483, "activity_lines": [ 22.838194, 23.295904, 23.969933, 24.257572 ] }, { "date": "2026-04-10", "close": 23.492593, "volume": 7882, "typical_volume": 13796.6, "trend": 24.591075, "fair_value": 20.331595, "relative_strength": -6.584244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.941524, "energy": 45.341954, "activity_lines": [ 23.010334, 23.267951, 23.890533, 24.184105 ] }, { "date": "2026-04-17", "close": 23.556902, "volume": 8450, "typical_volume": 14113.05, "trend": 24.52971, "fair_value": 20.35267, "relative_strength": -11.518209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.035097, "energy": 23.511923, "activity_lines": [ 23.251272, 23.266741, 23.820657, 24.117384 ] }, { "date": "2026-04-24", "close": 23.744882, "volume": 10149, "typical_volume": 14445.85, "trend": 24.433443, "fair_value": 20.381789, "relative_strength": -12.562172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.467911, "energy": 17.44349, "activity_lines": [ 23.534423, 23.309501, 23.767764, 24.06675 ] }, { "date": "2026-05-01", "close": 23.299665, "volume": 34162, "typical_volume": 15483.3, "trend": 24.32056, "fair_value": 20.411118, "relative_strength": -15.351614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.322983, "energy": 16.03403, "activity_lines": [ 23.471954, 23.284266, 23.673998, 23.993603 ] }, { "date": "2026-05-08", "close": 23.497539, "volume": 12737, "typical_volume": 15270.95, "trend": 24.296605, "fair_value": 20.445216, "relative_strength": -18.844492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.432232, "energy": 15.003994, "activity_lines": [ 23.501827, 23.328331, 23.604032, 23.940505 ] }, { "date": "2026-05-15", "close": 23.744981, "volume": 21976, "typical_volume": 15600.5, "trend": 24.246675, "fair_value": 20.483089, "relative_strength": -17.604483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.932888, "energy": 13.549043, "activity_lines": [ 23.577381, 23.418829, 23.576084, 23.904916 ] }, { "date": "2026-05-22", "close": 24.239567, "volume": 16122, "typical_volume": 16048.35, "trend": 24.233896, "fair_value": 20.521561, "relative_strength": -16.68862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.209689, "energy": 10.118983, "activity_lines": [ 23.800973, 23.607579, 23.607716, 23.904458 ] }, { "date": "2026-05-29", "close": 24.734252, "volume": 22129, "typical_volume": 16697.0, "trend": 24.229857, "fair_value": 20.556803, "relative_strength": -17.189183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.228881, "energy": 9.189683, "activity_lines": [ 24.143948, 23.868283, 23.693322, 23.936739 ] }, { "date": "2026-06-05", "close": 24.823295, "volume": 5669, "typical_volume": 16073.45, "trend": 24.202311, "fair_value": 20.59646, "relative_strength": -12.829777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.738688, "energy": 22.141184, "activity_lines": [ 24.450646, 24.073403, 23.789723, 23.975025 ] }, { "date": "2026-06-12", "close": 24.8, "volume": 13023, "typical_volume": 16150.75, "trend": 24.215316, "fair_value": 20.651262, "relative_strength": -14.704415, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.898423, "energy": 32.766022, "activity_lines": [ 24.648003, 24.25378, 23.878902, 24.013586 ] }, { "date": "2026-06-19", "close": 25.4, "volume": 6899, "typical_volume": 16211.35, "trend": 24.255102, "fair_value": 20.702319, "relative_strength": -14.607026, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.838952, "energy": 50.562027, "activity_lines": [ 24.95853, 24.509532, 24.029392, 24.090017 ] }, { "date": "2026-06-26", "close": 28.88, "volume": 17967, "typical_volume": 16647.5, "trend": 24.438979, "fair_value": 20.769644, "relative_strength": 1.835904, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.664246, "energy": 78.340526, "activity_lines": [ 26.318723, 25.36333, 24.50617, 24.388397 ] }, { "date": "2026-07-03", "close": 27.63, "volume": 6554, "typical_volume": 16747.25, "trend": 24.55778, "fair_value": 20.826074, "relative_strength": -3.346847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.724118, "energy": 86.018624, "activity_lines": [ 26.952886, 25.893072, 24.841117, 24.59427 ] }, { "date": "2026-07-10", "close": 27.01, "volume": 11920, "typical_volume": 17163.1, "trend": 24.64678, "fair_value": 20.88004, "relative_strength": -6.936565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.281016, "energy": 80.35093, "activity_lines": [ 27.187333, 26.239449, 25.101908, 24.752477 ] }, { "date": "2026-07-17", "close": 26.6, "volume": 6808, "typical_volume": 17075.5, "trend": 24.621024, "fair_value": 20.932472, "relative_strength": -3.885032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.05099, "energy": 74.93241, "activity_lines": [ 27.139333, 26.443819, 25.314711, 24.878492 ] }, { "date": "2026-07-24", "close": 26.62, "volume": 6185, "typical_volume": 17118.0, "trend": 24.629522, "fair_value": 20.983332, "relative_strength": -1.815339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.26154, "energy": 47.173574, "activity_lines": [ 26.978, 26.595417, 25.515022, 25.007458 ] }, { "date": "2026-07-31", "close": 26.15, "volume": 11465, "typical_volume": 16818.65, "trend": 24.645181, "fair_value": 21.029056, "relative_strength": -3.790894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.459123, "energy": 32.485613, "activity_lines": [ 26.578667, 26.609288, 25.659063, 25.105553 ] }, { "date": "2026-08-07", "close": 26.35, "volume": 7070, "typical_volume": 13669.95, "trend": 24.682832, "fair_value": 21.076007, "relative_strength": -7.358907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.121506, "energy": 26.346859, "activity_lines": [ 26.428, 26.624787, 25.808342, 25.215541 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }