{ "ticker": { "uuid": "905f792f-c362-4450-bc8c-79b28f2d4629", "symbol": "TNET", "name": "TriNet Group Inc", "exchange": "NYSE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "model_version": "ta-0.1.0", "as_of_week": "2026-07-31", "benchmark": "SPY", "history_weeks": 344, "chart_window_weeks": 156, "stage": 1, "stage_name": "Basing", "stage_color": "blue", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "stage_age_weeks": 6, "hard_stage_exit": false, "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "transition_score": 72.638, "is_transition_watch": true, "confidence": 89.971, "composite_score": 82.845, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_color": "teal", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 86.686, "architecture_energy": 93.746, "architecture_maturity": 30.0, "architecture_confidence": 79.695, "architecture_age_weeks": 5, "is_reacceleration_watch": false, "architecture": { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "modifier": "Emerging rotation", "gate": "up", "direction": 86.686, "energy": 93.746, "maturity": 30.0, "confidence": 79.695, "confirmation": 96.396, "age_weeks": 5, "candidate": "upward_expansion", "candidate_weeks": 1, "hard_reversal": false, "reacceleration_watch": false, "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "The fast Activity Lines are gaining on the slow pair and price acceptance is improving. This is earlier than a full trend confirmation: renewed bullish ordering and fan expansion are still required." }, "scores": { "balance": 7.99, "rotation_up": 87.33, "upward_expansion": 99.93, "deceleration": 39.02, "rotation_down": 8.32, "downward_expansion": 21.93 }, "activity_lines": { "5": 61.408, "10": 56.700366, "20": 50.816093, "30": 48.081051 }, "activity_slopes": { "5": 2.083296, "10": 1.675463, "20": 1.212968, "30": 0.648263 }, "bullish_order": 1.0, "bearish_order": 0.0, "fan_width_atr": 2.439059, "fan_width_change_4": 1.26129, "fan_width_percentile": 0.961538, "fast_slow_gap_atr": 1.757991, "fast_slow_gap_change_4": 0.948764, "price_acceptance": 1.0, "current_fan_distance_atr": 0.809301, "accepted_above": 1.0, "accepted_below": 0.0, "crossing_density": 0.25 }, "interpretation": { "headline": "Price is repairing upward toward current Fair Value.", "body": "The market remains below the long-term Fair Value anchor, so the recovery stays in Stage 1. A narrowing gap, improving relative strength, range compression and eventual resistance absorption determine whether it can graduate to Stage 2.", "phase": "Stage 1C \u00b7 Breakout watch", "transition": "Stage 1 \u2192 2 watch", "transition_context": "The evidence score for the next canonical transition is 73/100." }, "latest_close": 65.83, "sma_30": 47.353279, "distance_from_sma_30": 0.390189, "sma_30_slope": -0.027128, "fair_value": 82.011075, "distance_from_fair_value": -0.197304, "fair_value_gap_change_13": 0.28569, "is_fair_value_repair": true, "mansfield_rs": 12.76609, "mansfield_rs_change_13": 45.966372, "range_position_52": 0.817685, "returns": { "13": 0.488395, "26": 0.083622, "52": 0.057826 }, "relative_returns": { "26": -0.001698, "52": -0.157008 }, "stage_scores": { "1": 54.7, "2": 44.0, "3": 30.01, "4": 19.66 }, "evidence": [ { "label": "Price vs 30-week average", "positive": true, "value": 0.390189, "read": "Above" }, { "label": "30-week slope", "positive": false, "value": -0.027128, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.197304, "read": "Below anchor" }, { "label": "13-week Fair Value gap", "positive": true, "value": 0.28569, "read": "Closing upward" }, { "label": "Mansfield RS vs SPY", "positive": true, "value": 0.127661, "read": "Leading" }, { "label": "13-week RS change", "positive": true, "value": 0.459664, "read": "Improving" }, { "label": "26-week price momentum", "positive": true, "value": 0.083622, "read": "Positive" }, { "label": "13-week volume balance", "positive": true, "value": 3.461488, "read": "Demand-led" } ], "volume": { "latest": 2684544, "ratio_20": 1.342026, "up_down_ratio_13": 3.461488, "dry_up_ratio": 0.951332, "accumulation_weeks": 5, "distribution_weeks": 1 }, "base": { "high_26": 62.95218, "low_26": 33.336086, "depth": 0.470454, "compression": 0.765185, "breakout_distance": 0.045714 }, "risk": { "atr_percent": 0.083001, "annualized_volatility": 0.645784, "drawdown_from_52_high": -0.099145, "advance_from_52_low": 0.974737 }, "levels": { "breakout_reference": 62.95218, "trend_reference": 47.353279, "fair_value_reference": 82.011075, "support_reference": 33.336086, "range_low": 33.336086, "invalidation": "A renewed decline below the 26-week range low, widening the discount to current Fair Value while the 30-week average falls, weakens the base diagnosis." }, "chart_path": [ { "week": "2023-08-11", "open": 102.658514, "high": 102.745513, "low": 100.821874, "close": 102.407185, "volume": 1769895, "sma_30": 86.037888, "fair_value_history": 79.834729, "mansfield_rs": 17.392735, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.175365, "architecture_energy": 73.386463, "activity_5": 99.042589, "activity_10": 96.156105, "activity_20": 93.592325, "activity_30": 90.335169 }, { "week": "2023-08-18", "open": 102.484517, "high": 103.093508, "low": 100.783208, "close": 101.827193, "volume": 1857964, "sma_30": 86.980052, "fair_value_history": 80.065982, "mansfield_rs": 18.883781, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.071425, "architecture_energy": 75.947902, "activity_5": 100.5931, "activity_10": 97.308004, "activity_20": 94.678106, "activity_30": 91.353833 }, { "week": "2023-08-25", "open": 101.691862, "high": 103.074175, "low": 101.363296, "close": 102.523183, "volume": 8795480, "sma_30": 87.981504, "fair_value_history": 80.29265, "mansfield_rs": 18.414692, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.410721, "architecture_energy": 77.459849, "activity_5": 101.72215, "activity_10": 98.612985, "activity_20": 95.716337, "activity_30": 92.356616 }, { "week": "2023-09-01", "open": 102.658514, "high": 108.390765, "low": 101.720861, "close": 107.269447, "volume": 8526865, "sma_30": 89.0358, "fair_value_history": 80.588532, "mansfield_rs": 20.388673, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.046218, "architecture_energy": 81.963292, "activity_5": 103.836542, "activity_10": 100.639792, "activity_20": 97.087465, "activity_30": 93.600999 }, { "week": "2023-09-08", "open": 105.983799, "high": 110.32407, "low": 104.466155, "close": 109.231752, "volume": 2246846, "sma_30": 90.169684, "fair_value_history": 80.907466, "mansfield_rs": 23.589933, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.531698, "architecture_energy": 90.887487, "activity_5": 105.924511, "activity_10": 102.731277, "activity_20": 98.521241, "activity_30": 94.903964 }, { "week": "2023-09-15", "open": 110.005075, "high": 114.509676, "low": 107.704441, "close": 114.094015, "volume": 2716489, "sma_30": 91.039027, "fair_value_history": 81.260046, "mansfield_rs": 28.475569, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.312815, "architecture_energy": 95.043123, "activity_5": 109.071932, "activity_10": 105.389923, "activity_20": 100.291688, "activity_30": 96.447469 }, { "week": "2023-09-22", "open": 113.436692, "high": 114.669174, "low": 110.807396, "close": 110.865395, "volume": 1735009, "sma_30": 92.025335, "fair_value_history": 81.606492, "mansfield_rs": 27.819797, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.918304, "architecture_energy": 88.745829, "activity_5": 110.364025, "activity_10": 106.986833, "activity_20": 101.638419, "activity_30": 97.72659 }, { "week": "2023-09-29", "open": 110.420735, "high": 114.732006, "low": 109.114787, "close": 112.595704, "volume": 1708419, "sma_30": 93.073508, "fair_value_history": 81.95269, "mansfield_rs": 29.869921, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.772946, "architecture_energy": 88.081977, "activity_5": 111.63034, "activity_10": 108.555798, "activity_20": 103.043242, "activity_30": 99.05371 }, { "week": "2023-10-06", "open": 112.363707, "high": 115.524661, "low": 110.111406, "close": 114.848004, "volume": 1226479, "sma_30": 94.327257, "fair_value_history": 82.281414, "mansfield_rs": 30.906272, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.885115, "architecture_energy": 80.543223, "activity_5": 112.97592, "activity_10": 110.188387, "activity_20": 104.54878, "activity_30": 100.458517 }, { "week": "2023-10-13", "open": 114.287346, "high": 117.19697, "low": 113.992517, "close": 115.195999, "volume": 1029161, "sma_30": 95.696037, "fair_value_history": 82.585166, "mansfield_rs": 29.79767, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.711089, "architecture_energy": 68.280312, "activity_5": 113.932262, "activity_10": 111.560858, "activity_20": 105.965847, "activity_30": 101.804887 }, { "week": "2023-10-20", "open": 115.698659, "high": 117.544965, "low": 108.439097, "close": 109.59908, "volume": 1317080, "sma_30": 96.885987, "fair_value_history": 82.840028, "mansfield_rs": 25.722535, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.165282, "architecture_energy": 58.895463, "activity_5": 112.625347, "activity_10": 111.654184, "activity_20": 106.714589, "activity_30": 102.701858 }, { "week": "2023-10-27", "open": 109.589414, "high": 111.174724, "low": 99.710224, "close": 100.763875, "volume": 1737168, "sma_30": 97.647387, "fair_value_history": 83.058888, "mansfield_rs": 17.666175, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 36.553649, "architecture_energy": 33.173344, "activity_5": 108.673027, "activity_10": 110.010347, "activity_20": 106.535114, "activity_30": 102.952044 }, { "week": "2023-11-03", "open": 101.817526, "high": 102.917867, "low": 96.181941, "close": 100.754208, "volume": 1801484, "sma_30": 98.42232, "fair_value_history": 83.243667, "mansfield_rs": 10.436603, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.206932, "architecture_energy": 22.998227, "activity_5": 105.390919, "activity_10": 108.384086, "activity_20": 106.366732, "activity_30": 103.152484 }, { "week": "2023-11-10", "open": 100.473879, "high": 105.403808, "low": 99.362229, "close": 105.355475, "volume": 1374812, "sma_30": 99.228186, "fair_value_history": 83.453914, "mansfield_rs": 13.192829, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 23.53551, "architecture_energy": 27.977856, "activity_5": 104.431999, "activity_10": 107.626581, "activity_20": 106.608027, "activity_30": 103.599784 }, { "week": "2023-11-17", "open": 104.78515, "high": 110.07274, "low": 104.78515, "close": 108.748426, "volume": 1332461, "sma_30": 100.096885, "fair_value_history": 83.687026, "mansfield_rs": 13.484501, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.737315, "architecture_energy": 26.683693, "activity_5": 105.236899, "activity_10": 107.520777, "activity_20": 107.10507, "activity_30": 104.213993 }, { "week": "2023-11-24", "open": 106.496125, "high": 109.681246, "low": 105.104146, "close": 109.096421, "volume": 765379, "sma_30": 100.743897, "fair_value_history": 83.912268, "mansfield_rs": 12.042321, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 25.640142, "architecture_energy": 15.212939, "activity_5": 106.587635, "activity_10": 107.487032, "activity_20": 107.554564, "activity_30": 104.794609 }, { "week": "2023-12-01", "open": 108.313432, "high": 114.50001, "low": 108.313432, "close": 114.24868, "volume": 1356745, "sma_30": 101.603574, "fair_value_history": 84.165147, "mansfield_rs": 15.575602, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 64.720442, "architecture_energy": 39.190774, "activity_5": 109.689301, "activity_10": 108.480927, "activity_20": 108.394217, "activity_30": 105.665885 }, { "week": "2023-12-08", "open": 113.253028, "high": 114.72234, "low": 110.5464, "close": 110.913728, "volume": 1077966, "sma_30": 102.34403, "fair_value_history": 84.393364, "mansfield_rs": 11.217643, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 44.794544, "architecture_energy": 38.748204, "activity_5": 110.78033, "activity_10": 108.806952, "activity_20": 108.81043, "activity_30": 106.26654 }, { "week": "2023-12-15", "open": 111.358388, "high": 119.541103, "low": 111.358388, "close": 116.33665, "volume": 2306649, "sma_30": 103.24495, "fair_value_history": 84.625794, "mansfield_rs": 13.097162, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.623124, "architecture_energy": 64.345412, "activity_5": 113.001698, "activity_10": 110.149545, "activity_20": 109.660532, "activity_30": 107.16929 }, { "week": "2023-12-22", "open": 117.293636, "high": 119.033611, "low": 114.712673, "close": 114.770672, "volume": 1061911, "sma_30": 104.17777, "fair_value_history": 84.852524, "mansfield_rs": 9.83766, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.382526, "architecture_energy": 65.214726, "activity_5": 113.968995, "activity_10": 111.180348, "activity_20": 110.269707, "activity_30": 107.912885 }, { "week": "2023-12-29", "open": 115.128334, "high": 116.170385, "low": 114.132778, "close": 114.964003, "volume": 486972, "sma_30": 104.963981, "fair_value_history": 85.090036, "mansfield_rs": 8.993564, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.631449, "architecture_energy": 60.020086, "activity_5": 114.599253, "activity_10": 112.254036, "activity_20": 110.830826, "activity_30": 108.608771 }, { "week": "2024-01-05", "open": 114.065016, "high": 114.712673, "low": 110.76873, "close": 110.875062, "volume": 782691, "sma_30": 105.216922, "fair_value_history": 85.289315, "mansfield_rs": 6.28459, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.469523, "architecture_energy": 41.413144, "activity_5": 113.475358, "activity_10": 112.486736, "activity_20": 110.942728, "activity_30": 108.990131 }, { "week": "2024-01-12", "open": 111.542052, "high": 116.007988, "low": 110.420735, "close": 111.078059, "volume": 1251674, "sma_30": 105.760825, "fair_value_history": 85.503342, "mansfield_rs": 4.08601, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 51.569577, "architecture_energy": 30.094444, "activity_5": 112.644036, "activity_10": 112.572504, "activity_20": 111.030877, "activity_30": 109.368269 }, { "week": "2024-01-19", "open": 110.217738, "high": 114.036016, "low": 109.270419, "close": 112.421706, "volume": 833114, "sma_30": 106.468092, "fair_value_history": 85.724123, "mansfield_rs": 3.694294, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 38.789377, "architecture_energy": 21.828194, "activity_5": 112.249642, "activity_10": 112.714866, "activity_20": 111.206256, "activity_30": 109.798003 }, { "week": "2024-01-26", "open": 113.533357, "high": 114.413011, "low": 110.730064, "close": 111.638718, "volume": 844014, "sma_30": 107.129283, "fair_value_history": 85.980533, "mansfield_rs": 1.506122, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 34.618906, "architecture_energy": 17.167794, "activity_5": 111.855248, "activity_10": 112.586389, "activity_20": 111.282529, "activity_30": 110.131592 }, { "week": "2024-02-02", "open": 111.619385, "high": 112.851867, "low": 109.37733, "close": 111.087726, "volume": 1095705, "sma_30": 107.899383, "fair_value_history": 86.209556, "mansfield_rs": -0.738264, "stage": 2, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 31.961164, "architecture_energy": 15.467519, "activity_5": 111.485987, "activity_10": 112.305181, "activity_20": 111.294865, "activity_30": 110.386975 }, { "week": "2024-02-09", "open": 110.411069, "high": 112.431373, "low": 105.875534, "close": 108.874091, "volume": 1216659, "sma_30": 108.461008, "fair_value_history": 86.384173, "mansfield_rs": -4.290331, "stage": 2, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 17.64848, "architecture_energy": 11.20984, "activity_5": 110.637266, "activity_10": 111.585288, "activity_20": 111.110695, "activity_30": 110.44986 }, { "week": "2024-02-16", "open": 109.222086, "high": 126.360838, "low": 107.433778, "close": 122.938887, "volume": 2025456, "sma_30": 109.439905, "fair_value_history": 86.676461, "mansfield_rs": 8.194724, "stage": 2, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 70.794664, "architecture_energy": 38.555216, "activity_5": 114.610208, "activity_10": 113.520351, "activity_20": 112.275512, "activity_30": 111.383916 }, { "week": "2024-02-23", "open": 121.469575, "high": 124.166536, "low": 116.384982, "close": 124.079538, "volume": 1354240, "sma_30": 110.340503, "fair_value_history": 86.974451, "mansfield_rs": 7.078166, "stage": 2, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 73.959046, "architecture_energy": 64.87914, "activity_5": 118.172645, "activity_10": 115.444166, "activity_20": 113.499708, "activity_30": 112.328409 }, { "week": "2024-03-01", "open": 123.847541, "high": 128.199315, "low": 121.827237, "close": 123.344882, "volume": 1342556, "sma_30": 111.091592, "fair_value_history": 87.271572, "mansfield_rs": 5.081708, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.185127, "architecture_energy": 73.477926, "activity_5": 120.713009, "activity_10": 117.093627, "activity_20": 114.609978, "activity_30": 113.167401 }, { "week": "2024-03-08", "open": 124.224535, "high": 125.229854, "low": 119.7296, "close": 121.84657, "volume": 894418, "sma_30": 111.739572, "fair_value_history": 87.51274, "mansfield_rs": 3.730217, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.427304, "architecture_energy": 73.955857, "activity_5": 121.973524, "activity_10": 118.314773, "activity_20": 115.538747, "activity_30": 113.86127 }, { "week": "2024-03-15", "open": 121.102247, "high": 123.273349, "low": 118.124957, "close": 121.459909, "volume": 1028880, "sma_30": 112.393996, "fair_value_history": 87.791148, "mansfield_rs": 3.070088, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.85843, "architecture_energy": 71.39997, "activity_5": 122.387896, "activity_10": 119.340479, "activity_20": 116.37237, "activity_30": 114.488389 }, { "week": "2024-03-22", "open": 121.943235, "high": 128.535806, "low": 121.276245, "close": 127.38549, "volume": 950261, "sma_30": 113.222739, "fair_value_history": 88.120182, "mansfield_rs": 5.2571, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.074296, "architecture_energy": 71.473735, "activity_5": 123.938407, "activity_10": 121.251112, "activity_20": 117.671781, "activity_30": 115.455582 }, { "week": "2024-03-29", "open": 127.588487, "high": 129.717767, "low": 126.380171, "close": 128.313476, "volume": 645560, "sma_30": 113.924207, "fair_value_history": 88.450703, "mansfield_rs": 5.192104, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.863512, "architecture_energy": 65.099105, "activity_5": 125.501806, "activity_10": 123.033971, "activity_20": 118.932757, "activity_30": 116.429178 }, { "week": "2024-04-05", "open": 128.197259, "high": 130.424755, "low": 123.316137, "close": 124.759167, "volume": 939612, "sma_30": 114.441787, "fair_value_history": 88.747534, "mansfield_rs": 2.78279, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.895851, "architecture_energy": 49.157303, "activity_5": 125.598173, "activity_10": 123.881651, "activity_20": 119.745903, "activity_30": 117.128208 }, { "week": "2024-04-12", "open": 124.972232, "high": 127.131935, "low": 123.311294, "close": 124.01344, "volume": 930435, "sma_30": 114.772435, "fair_value_history": 89.019818, "mansfield_rs": 3.318864, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.875714, "architecture_energy": 46.736637, "activity_5": 125.351679, "activity_10": 124.35519, "activity_20": 120.411785, "activity_30": 117.745734 }, { "week": "2024-04-19", "open": 124.662319, "high": 127.12225, "low": 121.069271, "close": 124.21682, "volume": 904026, "sma_30": 115.217482, "fair_value_history": 89.284854, "mansfield_rs": 6.355429, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 55.260988, "architecture_energy": 40.412535, "activity_5": 125.02852, "activity_10": 124.630695, "activity_20": 121.026004, "activity_30": 118.355049 }, { "week": "2024-04-26", "open": 125.098134, "high": 126.705805, "low": 102.135551, "close": 102.387355, "volume": 1502730, "sma_30": 114.877204, "fair_value_history": 89.453457, "mansfield_rs": -14.473839, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "up", "architecture_direction": -1.906704, "architecture_energy": 12.739518, "activity_5": 117.245079, "activity_10": 120.658247, "activity_20": 119.513759, "activity_30": 117.527299 }, { "week": "2024-05-03", "open": 101.912802, "high": 103.627006, "low": 96.735713, "close": 97.942047, "volume": 2310160, "sma_30": 114.313672, "fair_value_history": 89.574852, "mansfield_rs": -18.499312, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -42.975943, "architecture_energy": 42.49841, "activity_5": 109.646411, "activity_10": 116.251225, "activity_20": 117.618753, "activity_30": 116.434708 }, { "week": "2024-05-10", "open": 98.532818, "high": 102.067758, "low": 98.397231, "close": 100.198598, "volume": 1464216, "sma_30": 113.813759, "fair_value_history": 89.719944, "mansfield_rs": -17.97409, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -39.296276, "architecture_energy": 56.294705, "activity_5": 104.824688, "activity_10": 112.729713, "activity_20": 116.02625, "activity_30": 115.524058 }, { "week": "2024-05-17", "open": 100.653782, "high": 101.612574, "low": 97.738667, "close": 100.644097, "volume": 931408, "sma_30": 113.515259, "fair_value_history": 89.886048, "mansfield_rs": -18.773693, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -43.076214, "architecture_energy": 74.877302, "activity_5": 101.788837, "activity_10": 109.710042, "activity_20": 114.545566, "activity_30": 114.674403 }, { "week": "2024-05-24", "open": 100.469772, "high": 105.350894, "low": 98.900839, "close": 104.149983, "volume": 1786494, "sma_30": 113.628129, "fair_value_history": 90.086832, "mansfield_rs": -15.853316, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -38.770297, "architecture_energy": 73.358382, "activity_5": 101.47957, "activity_10": 107.713305, "activity_20": 113.466966, "activity_30": 114.070191 }, { "week": "2024-05-31", "open": 104.440526, "high": 104.87634, "low": 99.49161, "close": 100.692521, "volume": 1555031, "sma_30": 113.626073, "fair_value_history": 90.2789, "mansfield_rs": -18.154266, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -68.548192, "architecture_energy": 79.756505, "activity_5": 101.355605, "activity_10": 105.402663, "activity_20": 112.091108, "activity_30": 113.235636 }, { "week": "2024-06-07", "open": 101.389824, "high": 104.004711, "low": 100.784526, "close": 102.474518, "volume": 1675900, "sma_30": 113.530041, "fair_value_history": 90.477681, "mansfield_rs": -17.388327, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.228944, "architecture_energy": 63.400269, "activity_5": 101.938628, "activity_10": 103.901348, "activity_20": 110.934419, "activity_30": 112.516181 }, { "week": "2024-06-14", "open": 101.806269, "high": 103.568897, "low": 98.65872, "close": 99.201067, "volume": 1228515, "sma_30": 113.211796, "fair_value_history": 90.677414, "mansfield_rs": -21.089521, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.252896, "architecture_energy": 54.405809, "activity_5": 101.128336, "activity_10": 102.27466, "activity_20": 109.513341, "activity_30": 111.591731 }, { "week": "2024-06-21", "open": 99.036426, "high": 101.341401, "low": 98.803992, "close": 100.092066, "volume": 1627664, "sma_30": 112.911651, "fair_value_history": 90.858073, "mansfield_rs": -20.694551, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.721197, "architecture_energy": 53.391312, "activity_5": 100.681545, "activity_10": 101.274664, "activity_20": 108.236346, "activity_30": 110.745296 }, { "week": "2024-06-28", "open": 100.266391, "high": 101.825639, "low": 96.518387, "close": 96.847669, "volume": 1798410, "sma_30": 112.331617, "fair_value_history": 91.027849, "mansfield_rs": -23.019547, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.175442, "architecture_energy": 56.08409, "activity_5": 99.190091, "activity_10": 100.119711, "activity_20": 106.702722, "activity_30": 109.70891 }, { "week": "2024-07-05", "open": 97.014313, "high": 97.975524, "low": 95.179275, "close": 95.538515, "volume": 1050931, "sma_30": 111.81911, "fair_value_history": 91.200324, "mansfield_rs": -25.292953, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -73.503039, "architecture_energy": 68.267808, "activity_5": 97.749073, "activity_10": 99.224352, "activity_20": 105.101684, "activity_30": 108.625485 }, { "week": "2024-07-12", "open": 96.20845, "high": 99.791144, "low": 93.946206, "close": 98.227963, "volume": 2140780, "sma_30": 111.215487, "fair_value_history": 91.381427, "mansfield_rs": -23.718248, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.277683, "architecture_energy": 55.64313, "activity_5": 97.548139, "activity_10": 98.942507, "activity_20": 103.887263, "activity_30": 107.748636 }, { "week": "2024-07-19", "open": 98.907607, "high": 108.223583, "low": 98.655168, "close": 104.665162, "volume": 2358993, "sma_30": 110.878637, "fair_value_history": 91.598093, "mansfield_rs": -16.957342, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.201441, "architecture_energy": 42.31386, "activity_5": 99.776041, "activity_10": 99.825864, "activity_20": 103.409011, "activity_30": 107.326035 }, { "week": "2024-07-26", "open": 104.616616, "high": 112.879144, "low": 103.995227, "close": 107.762396, "volume": 1970818, "sma_30": 110.638583, "fair_value_history": 91.774692, "mansfield_rs": -13.658989, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -37.090078, "architecture_energy": 24.99944, "activity_5": 102.672081, "activity_10": 101.191144, "activity_20": 103.314685, "activity_30": 107.124987 }, { "week": "2024-08-02", "open": 107.71385, "high": 107.71385, "low": 96.742456, "close": 97.548319, "volume": 1796270, "sma_30": 110.194358, "fair_value_history": 91.859606, "mansfield_rs": -19.842553, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.817462, "architecture_energy": 27.010927, "activity_5": 101.652074, "activity_10": 100.569895, "activity_20": 102.314657, "activity_30": 106.280454 }, { "week": "2024-08-09", "open": 94.664687, "high": 95.460841, "low": 89.246954, "close": 90.810135, "volume": 1227115, "sma_30": 109.518761, "fair_value_history": 91.880072, "mansfield_rs": -24.996379, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.448689, "architecture_energy": 42.937291, "activity_5": 98.339295, "activity_10": 98.843553, "activity_20": 100.786762, "activity_30": 105.029859 }, { "week": "2024-08-16", "open": 90.761589, "high": 93.567548, "low": 88.926551, "close": 93.072378, "volume": 1166455, "sma_30": 108.873783, "fair_value_history": 91.911012, "mansfield_rs": -25.652457, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.394447, "architecture_energy": 56.483794, "activity_5": 96.095823, "activity_10": 97.708207, "activity_20": 99.648487, "activity_30": 103.968802 }, { "week": "2024-08-23", "open": 92.684011, "high": 100.373696, "low": 91.83931, "close": 99.616378, "volume": 1264359, "sma_30": 108.473039, "fair_value_history": 91.981113, "mansfield_rs": -21.135208, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.000338, "architecture_energy": 48.391609, "activity_5": 96.377389, "activity_10": 97.933627, "activity_20": 99.301265, "activity_30": 103.37155 }, { "week": "2024-08-30", "open": 100.509625, "high": 101.033921, "low": 97.392972, "close": 99.83969, "volume": 1314155, "sma_30": 108.098104, "fair_value_history": 92.050724, "mansfield_rs": -20.741844, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.542801, "architecture_energy": 42.640203, "activity_5": 97.069979, "activity_10": 98.192098, "activity_20": 99.095038, "activity_30": 102.81456 }, { "week": "2024-09-06", "open": 99.043536, "high": 99.912509, "low": 90.926646, "close": 91.334432, "volume": 798831, "sma_30": 107.513449, "fair_value_history": 92.066124, "mansfield_rs": -23.842996, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.399206, "architecture_energy": 45.063651, "activity_5": 95.455663, "activity_10": 96.908748, "activity_20": 98.1939, "activity_30": 101.733032 }, { "week": "2024-09-13", "open": 91.276177, "high": 95.577352, "low": 89.751833, "close": 95.004509, "volume": 1190558, "sma_30": 106.582303, "fair_value_history": 92.094825, "mansfield_rs": -23.229233, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.199466, "architecture_energy": 34.542839, "activity_5": 95.478965, "activity_10": 96.392924, "activity_20": 97.798875, "activity_30": 100.926004 }, { "week": "2024-09-20", "open": 95.470551, "high": 96.854111, "low": 93.557838, "close": 93.975334, "volume": 1204258, "sma_30": 105.57883, "fair_value_history": 92.100076, "mansfield_rs": -24.495702, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.752947, "architecture_energy": 37.189192, "activity_5": 94.879584, "activity_10": 95.699688, "activity_20": 97.340991, "activity_30": 100.112651 }, { "week": "2024-09-27", "open": 93.742313, "high": 94.918194, "low": 92.203405, "close": 93.4122, "volume": 1367607, "sma_30": 104.581073, "fair_value_history": 92.100662, "mansfield_rs": -24.686602, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.716144, "architecture_energy": 40.955682, "activity_5": 94.032294, "activity_10": 94.981383, "activity_20": 96.848363, "activity_30": 99.327707 }, { "week": "2024-10-04", "open": 92.761684, "high": 96.126726, "low": 92.184314, "close": 95.591337, "volume": 1410327, "sma_30": 103.705899, "fair_value_history": 92.094026, "mansfield_rs": -22.416703, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.305725, "architecture_energy": 33.57002, "activity_5": 94.324996, "activity_10": 94.863885, "activity_20": 96.595589, "activity_30": 98.747724 }, { "week": "2024-10-11", "open": 95.007276, "high": 95.834696, "low": 93.284296, "close": 94.909932, "volume": 1011401, "sma_30": 102.8209, "fair_value_history": 92.090829, "mansfield_rs": -23.112353, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.822987, "architecture_energy": 31.033354, "activity_5": 94.673786, "activity_10": 94.843787, "activity_20": 96.30198, "activity_30": 98.180242 }, { "week": "2024-10-18", "open": 94.72498, "high": 97.129365, "low": 90.957785, "close": 91.298488, "volume": 1075467, "sma_30": 101.618, "fair_value_history": 92.075326, "mansfield_rs": -25.952705, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.12009, "architecture_energy": 36.331303, "activity_5": 93.580394, "activity_10": 94.215034, "activity_20": 95.708424, "activity_30": 97.436861 }, { "week": "2024-10-25", "open": 91.473706, "high": 91.473706, "low": 72.345704, "close": 78.176581, "volume": 3411040, "sma_30": 99.94677, "fair_value_history": 91.949063, "mansfield_rs": -35.317031, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -84.837215, "architecture_energy": 66.693038, "activity_5": 88.360102, "activity_10": 91.1916, "activity_20": 93.909896, "activity_30": 95.924511 }, { "week": "2024-11-01", "open": 77.086334, "high": 85.93486, "low": 76.648288, "close": 81.79776, "volume": 3521099, "sma_30": 98.514723, "fair_value_history": 91.81565, "mansfield_rs": -30.788088, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.363216, "architecture_energy": 77.195746, "activity_5": 85.400119, "activity_10": 89.097394, "activity_20": 92.571947, "activity_30": 94.753608 }, { "week": "2024-11-08", "open": 82.002182, "high": 91.590518, "low": 79.364172, "close": 90.276381, "volume": 2619536, "sma_30": 97.390154, "fair_value_history": 91.722398, "mansfield_rs": -26.456099, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.374554, "architecture_energy": 68.535669, "activity_5": 86.04064, "activity_10": 88.868732, "activity_20": 92.124358, "activity_30": 94.222102 }, { "week": "2024-11-15", "open": 91.843611, "high": 95.893102, "low": 88.957376, "close": 89.273743, "volume": 1852982, "sma_30": 96.225385, "fair_value_history": 91.639324, "mansfield_rs": -25.081701, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.720285, "architecture_energy": 59.817609, "activity_5": 86.701278, "activity_10": 88.631649, "activity_20": 91.628021, "activity_30": 93.698462 }, { "week": "2024-11-22", "open": 89.069321, "high": 92.340063, "low": 83.987989, "close": 90.529474, "volume": 1818197, "sma_30": 95.830122, "fair_value_history": 91.584687, "mansfield_rs": -24.625749, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.699574, "architecture_energy": 33.362241, "activity_5": 88.156239, "activity_10": 88.660349, "activity_20": 91.287344, "activity_30": 93.330984 }, { "week": "2024-11-29", "open": 91.113535, "high": 93.527654, "low": 89.658249, "close": 90.948051, "volume": 1413653, "sma_30": 95.596989, "fair_value_history": 91.571709, "mansfield_rs": -24.432137, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.687316, "architecture_energy": 18.699854, "activity_5": 89.801993, "activity_10": 88.846518, "activity_20": 91.010385, "activity_30": 93.016012 }, { "week": "2024-12-06", "open": 90.918848, "high": 93.51792, "low": 89.935678, "close": 92.174579, "volume": 1539047, "sma_30": 95.329522, "fair_value_history": 91.565725, "mansfield_rs": -23.392601, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -31.302939, "architecture_energy": 18.791845, "activity_5": 91.005159, "activity_10": 89.310733, "activity_20": 90.884903, "activity_30": 92.795211 }, { "week": "2024-12-13", "open": 92.447141, "high": 93.776854, "low": 88.840564, "close": 92.885187, "volume": 1987460, "sma_30": 95.070892, "fair_value_history": 91.58834, "mansfield_rs": -21.607199, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -24.775803, "architecture_energy": 17.58201, "activity_5": 91.753406, "activity_10": 89.926652, "activity_20": 90.886578, "activity_30": 92.637512 }, { "week": "2024-12-20", "open": 92.748906, "high": 93.157749, "low": 85.024698, "close": 87.667574, "volume": 2034269, "sma_30": 94.521478, "fair_value_history": 91.564309, "mansfield_rs": -23.904424, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -36.221639, "architecture_energy": 17.48371, "activity_5": 90.588529, "activity_10": 89.643117, "activity_20": 90.46218, "activity_30": 92.159879 }, { "week": "2024-12-27", "open": 87.901199, "high": 88.387917, "low": 86.392374, "close": 87.852527, "volume": 613247, "sma_30": 94.093478, "fair_value_history": 91.537188, "mansfield_rs": -23.50395, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -38.680043, "architecture_energy": 18.317612, "activity_5": 89.59238, "activity_10": 89.524889, "activity_20": 90.102449, "activity_30": 91.729624 }, { "week": "2025-01-03", "open": 86.937498, "high": 90.382126, "low": 86.402109, "close": 89.240026, "volume": 958551, "sma_30": 93.652328, "fair_value_history": 91.549821, "mansfield_rs": -21.193484, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -42.384065, "architecture_energy": 21.780397, "activity_5": 89.237194, "activity_10": 89.721587, "activity_20": 89.888944, "activity_30": 91.416498 }, { "week": "2025-01-10", "open": 87.971025, "high": 89.952618, "low": 86.379894, "close": 87.68794, "volume": 1042735, "sma_30": 93.268558, "fair_value_history": 91.580264, "mansfield_rs": -20.355203, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -48.332413, "architecture_energy": 27.378773, "activity_5": 88.478515, "activity_10": 89.434934, "activity_20": 89.545871, "activity_30": 91.031699 }, { "week": "2025-01-17", "open": 87.121771, "high": 91.407088, "low": 86.711786, "close": 88.215064, "volume": 1023950, "sma_30": 92.872657, "fair_value_history": 91.631002, "mansfield_rs": -21.463939, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -45.081765, "architecture_energy": 25.256766, "activity_5": 88.194652, "activity_10": 89.137028, "activity_20": 89.309802, "activity_30": 90.705667 }, { "week": "2025-01-24", "open": 89.054556, "high": 92.588235, "low": 88.639691, "close": 91.524227, "volume": 904675, "sma_30": 92.695209, "fair_value_history": 91.699669, "mansfield_rs": -19.237438, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -29.142805, "architecture_energy": 14.98737, "activity_5": 89.325186, "activity_10": 89.478266, "activity_20": 89.444247, "activity_30": 90.618671 }, { "week": "2025-01-31", "open": 92.510143, "high": 94.70649, "low": 87.941741, "close": 91.16305, "volume": 1529255, "sma_30": 92.549361, "fair_value_history": 91.747494, "mansfield_rs": -18.09087, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -15.882703, "architecture_energy": 7.697662, "activity_5": 90.078217, "activity_10": 89.712918, "activity_20": 89.54339, "activity_30": 90.519822 }, { "week": "2025-02-07", "open": 89.474303, "high": 91.319234, "low": 84.3983, "close": 85.91134, "volume": 1316938, "sma_30": 92.138806, "fair_value_history": 91.777764, "mansfield_rs": -22.050359, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -52.606526, "architecture_energy": 22.628464, "activity_5": 88.859977, "activity_10": 88.981194, "activity_20": 89.160663, "activity_30": 90.091563 }, { "week": "2025-02-14", "open": 86.575125, "high": 92.285627, "low": 73.982734, "close": 75.739812, "volume": 2980746, "sma_30": 91.174628, "fair_value_history": 91.723933, "mansfield_rs": -31.386368, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -75.620974, "architecture_energy": 58.419694, "activity_5": 84.473139, "activity_10": 86.491678, "activity_20": 87.847619, "activity_30": 89.033563 }, { "week": "2025-02-21", "open": 72.899203, "high": 74.062291, "low": 64.543322, "close": 64.924022, "volume": 2558925, "sma_30": 89.746682, "fair_value_history": 91.59036, "mansfield_rs": -39.330424, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -87.835362, "architecture_energy": 86.633842, "activity_5": 77.27758, "activity_10": 82.334468, "activity_20": 85.588654, "activity_30": 87.339976 }, { "week": "2025-02-28", "open": 64.963068, "high": 72.56731, "low": 63.864895, "close": 71.952333, "volume": 4512199, "sma_30": 88.893483, "fair_value_history": 91.507541, "mansfield_rs": -31.202289, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.188425, "architecture_energy": 84.351886, "activity_5": 73.977528, "activity_10": 79.963518, "activity_20": 84.145087, "activity_30": 86.191953 }, { "week": "2025-03-07", "open": 72.196372, "high": 74.295104, "low": 70.581813, "close": 73.816788, "volume": 3553966, "sma_30": 88.327038, "fair_value_history": 91.45297, "mansfield_rs": -26.271595, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.466075, "architecture_energy": 83.211638, "activity_5": 72.603753, "activity_10": 78.217292, "activity_20": 82.988409, "activity_30": 85.219263 }, { "week": "2025-03-14", "open": 73.445849, "high": 74.500096, "low": 69.795032, "close": 73.162765, "volume": 3126421, "sma_30": 87.663384, "fair_value_history": 91.346742, "mansfield_rs": -24.296919, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.413388, "architecture_energy": 81.720393, "activity_5": 72.168389, "activity_10": 76.607347, "activity_20": 81.852689, "activity_30": 84.240923 }, { "week": "2025-03-21", "open": 73.162765, "high": 78.487686, "low": 73.162765, "close": 74.861273, "volume": 4013873, "sma_30": 86.838214, "fair_value_history": 91.236406, "mansfield_rs": -21.93142, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.724791, "architecture_energy": 54.375096, "activity_5": 73.149098, "activity_10": 75.598536, "activity_20": 80.902608, "activity_30": 83.41498 }, { "week": "2025-03-28", "open": 75.290781, "high": 79.039213, "low": 75.290781, "close": 77.174759, "volume": 1717949, "sma_30": 86.082716, "fair_value_history": 91.116053, "mansfield_rs": -17.289072, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.407101, "architecture_energy": 42.407402, "activity_5": 74.959539, "activity_10": 75.243571, "activity_20": 80.205889, "activity_30": 82.791532 }, { "week": "2025-04-04", "open": 77.067382, "high": 78.38519, "low": 71.506099, "close": 72.22116, "volume": 1891617, "sma_30": 85.445607, "fair_value_history": 90.991024, "mansfield_rs": -13.886705, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.322648, "architecture_energy": 39.075748, "activity_5": 74.302065, "activity_10": 74.188684, "activity_20": 79.099787, "activity_30": 81.897238 }, { "week": "2025-04-11", "open": 70.820425, "high": 77.187406, "low": 67.974874, "close": 77.020885, "volume": 2256866, "sma_30": 84.846153, "fair_value_history": 90.889884, "mansfield_rs": -12.058069, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -41.350674, "architecture_energy": 28.853055, "activity_5": 75.226577, "activity_10": 74.357439, "activity_20": 78.532005, "activity_30": 81.353707 }, { "week": "2025-04-18", "open": 77.549834, "high": 78.485291, "low": 73.04397, "close": 74.865907, "volume": 1373376, "sma_30": 84.209172, "fair_value_history": 90.791971, "mansfield_rs": -12.144003, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.162134, "architecture_energy": 27.005591, "activity_5": 75.219156, "activity_10": 74.391511, "activity_20": 77.823313, "activity_30": 80.70982 }, { "week": "2025-04-25", "open": 74.679795, "high": 86.747674, "low": 72.240751, "close": 75.708307, "volume": 3073389, "sma_30": 83.619042, "fair_value_history": 90.727652, "mansfield_rs": -14.388433, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.352285, "architecture_energy": 24.732577, "activity_5": 75.378993, "activity_10": 74.779572, "activity_20": 77.271432, "activity_30": 80.161377 }, { "week": "2025-05-02", "open": 76.041349, "high": 79.538291, "low": 74.41532, "close": 78.813435, "volume": 2229955, "sma_30": 83.059779, "fair_value_history": 90.710006, "mansfield_rs": -12.838682, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.674803, "architecture_energy": 16.742212, "activity_5": 76.517404, "activity_10": 75.732775, "activity_20": 77.093688, "activity_30": 79.851338 }, { "week": "2025-05-09", "open": 78.264895, "high": 81.923461, "low": 76.403778, "close": 80.253352, "volume": 1774582, "sma_30": 82.571226, "fair_value_history": 90.724952, "mansfield_rs": -10.296773, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -26.609559, "architecture_energy": 14.746704, "activity_5": 78.026541, "activity_10": 76.695246, "activity_20": 77.120087, "activity_30": 79.670278 }, { "week": "2025-05-16", "open": 83.260527, "high": 84.876761, "low": 80.844208, "close": 84.230267, "volume": 1510073, "sma_30": 82.335619, "fair_value_history": 90.797984, "mansfield_rs": -10.028868, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 3.644823, "architecture_energy": 13.42376, "activity_5": 80.325838, "activity_10": 78.229865, "activity_20": 77.560546, "activity_30": 79.777313 }, { "week": "2025-05-23", "open": 83.466229, "high": 85.0041, "low": 78.362849, "close": 79.518701, "volume": 1308965, "sma_30": 82.380356, "fair_value_history": 90.821294, "mansfield_rs": -12.184798, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -7.505941, "architecture_energy": 16.872903, "activity_5": 80.573987, "activity_10": 78.718499, "activity_20": 77.569533, "activity_30": 79.595577 }, { "week": "2025-05-30", "open": 80.361101, "high": 81.894075, "low": 78.901104, "close": 81.507158, "volume": 957974, "sma_30": 82.37067, "fair_value_history": 90.852518, "mansfield_rs": -10.955786, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -2.711416, "architecture_energy": 18.367296, "activity_5": 81.174769, "activity_10": 79.453109, "activity_20": 77.814189, "activity_30": 79.539241 }, { "week": "2025-06-06", "open": 81.340637, "high": 82.359354, "low": 79.572575, "close": 81.556135, "volume": 945954, "sma_30": 82.079995, "fair_value_history": 90.901034, "mansfield_rs": -11.715854, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -1.825851, "architecture_energy": 22.479475, "activity_5": 81.405286, "activity_10": 80.075789, "activity_20": 78.092942, "activity_30": 79.486691 }, { "week": "2025-06-13", "open": 81.771633, "high": 81.771633, "low": 74.106767, "close": 74.336957, "volume": 1396456, "sma_30": 81.582102, "fair_value_history": 90.941382, "mansfield_rs": -18.627427, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -33.77406, "architecture_energy": 15.195528, "activity_5": 79.046565, "activity_10": 79.306231, "activity_20": 77.715863, "activity_30": 78.98714 }, { "week": "2025-06-20", "open": 74.767953, "high": 76.021759, "low": 71.006536, "close": 73.190901, "volume": 2220551, "sma_30": 81.004149, "fair_value_history": 90.935842, "mansfield_rs": -19.115107, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -43.370191, "architecture_energy": 24.743778, "activity_5": 76.70025, "activity_10": 78.289829, "activity_20": 77.311481, "activity_30": 78.445772 }, { "week": "2025-06-27", "open": 73.014584, "high": 74.003915, "low": 70.00741, "close": 71.182853, "volume": 2237954, "sma_30": 80.345309, "fair_value_history": 90.910055, "mansfield_rs": -23.349948, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -51.800484, "architecture_energy": 36.626066, "activity_5": 74.420545, "activity_10": 76.977964, "activity_20": 76.801437, "activity_30": 77.81214 }, { "week": "2025-07-04", "open": 71.672621, "high": 74.805461, "low": 70.795936, "close": 73.104667, "volume": 1425789, "sma_30": 79.709646, "fair_value_history": 90.87775, "mansfield_rs": -22.022663, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -54.242065, "architecture_energy": 47.230995, "activity_5": 73.337167, "activity_10": 76.082484, "activity_20": 76.544559, "activity_30": 77.345002 }, { "week": "2025-07-11", "open": 72.593445, "high": 73.26403, "low": 66.81271, "close": 67.550049, "volume": 2219787, "sma_30": 78.865141, "fair_value_history": 90.824587, "mansfield_rs": -27.101042, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -73.469647, "architecture_energy": 71.506841, "activity_5": 70.962415, "activity_10": 74.224412, "activity_20": 75.771218, "activity_30": 76.560512 }, { "week": "2025-07-18", "open": 67.441906, "high": 68.071102, "low": 62.68853, "close": 62.821251, "volume": 2019740, "sma_30": 78.03693, "fair_value_history": 90.727106, "mansfield_rs": -31.812061, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -84.41502, "architecture_energy": 81.531508, "activity_5": 67.945137, "activity_10": 71.711348, "activity_20": 74.53501, "activity_30": 75.525422 }, { "week": "2025-07-25", "open": 62.654121, "high": 68.837934, "low": 62.162562, "close": 67.668023, "volume": 3905393, "sma_30": 77.364114, "fair_value_history": 90.649665, "mansfield_rs": -26.744992, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.097716, "architecture_energy": 76.241606, "activity_5": 67.311164, "activity_10": 70.396462, "activity_20": 73.803881, "activity_30": 74.85646 }, { "week": "2025-08-01", "open": 68.110426, "high": 70.140565, "low": 62.172393, "close": 62.23138, "volume": 3492703, "sma_30": 76.463825, "fair_value_history": 90.527211, "mansfield_rs": -30.17459, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -79.114907, "architecture_energy": 83.609653, "activity_5": 65.233167, "activity_10": 68.394228, "activity_20": 72.584256, "activity_30": 73.880155 }, { "week": "2025-08-08", "open": 62.15273, "high": 63.996077, "low": 61.661171, "close": 62.496822, "volume": 2024471, "sma_30": 75.624121, "fair_value_history": 90.361287, "mansfield_rs": -30.888261, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -72.937183, "architecture_energy": 82.692936, "activity_5": 63.840417, "activity_10": 66.75457, "activity_20": 71.441965, "activity_30": 72.979058 }, { "week": "2025-08-15", "open": 62.663952, "high": 66.114697, "low": 61.494041, "close": 64.246772, "volume": 1877105, "sma_30": 74.825178, "fair_value_history": 90.218415, "mansfield_rs": -28.969168, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.920775, "architecture_energy": 70.011361, "activity_5": 63.738172, "activity_10": 65.778728, "activity_20": 70.525215, "activity_30": 72.245035 }, { "week": "2025-08-22", "open": 64.581032, "high": 68.26281, "low": 64.163207, "close": 67.835153, "volume": 2887449, "sma_30": 74.035543, "fair_value_history": 90.132007, "mansfield_rs": -24.451353, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.069548, "architecture_energy": 51.385936, "activity_5": 65.052273, "activity_10": 65.770035, "activity_20": 70.011778, "activity_30": 71.794066 }, { "week": "2025-08-29", "open": 67.63853, "high": 71.610327, "low": 66.458788, "close": 71.197417, "volume": 2114906, "sma_30": 73.370021, "fair_value_history": 90.090079, "mansfield_rs": -19.911639, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -44.031338, "architecture_energy": 31.997548, "activity_5": 67.152869, "activity_10": 66.490877, "activity_20": 69.839441, "activity_30": 71.610961 }, { "week": "2025-09-05", "open": 70.902482, "high": 71.610327, "low": 68.739622, "close": 69.467129, "volume": 1468498, "sma_30": 72.821881, "fair_value_history": 90.026277, "mansfield_rs": -21.422898, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.399593, "architecture_energy": 22.895707, "activity_5": 68.441409, "activity_10": 66.933366, "activity_20": 69.530046, "activity_30": 71.359162 }, { "week": "2025-09-12", "open": 69.270506, "high": 70.538728, "low": 66.22284, "close": 67.844985, "volume": 1434658, "sma_30": 72.55872, "fair_value_history": 89.988079, "mansfield_rs": -23.715219, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.006098, "architecture_energy": 24.734897, "activity_5": 68.706851, "activity_10": 67.112115, "activity_20": 69.09187, "activity_30": 71.038071 }, { "week": "2025-09-19", "open": 68.051439, "high": 69.526117, "low": 66.360476, "close": 66.89136, "volume": 2221172, "sma_30": 72.624298, "fair_value_history": 89.965703, "mansfield_rs": -24.997196, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.173719, "architecture_energy": 22.570331, "activity_5": 68.297874, "activity_10": 67.213108, "activity_20": 68.600317, "activity_30": 70.672435 }, { "week": "2025-09-26", "open": 66.783217, "high": 68.130089, "low": 63.607745, "close": 66.439126, "volume": 1783827, "sma_30": 72.440525, "fair_value_history": 89.950281, "mansfield_rs": -24.590633, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.905841, "architecture_energy": 23.588199, "activity_5": 67.561847, "activity_10": 67.243852, "activity_20": 68.122465, "activity_30": 70.273392 }, { "week": "2025-10-03", "open": 66.743892, "high": 67.245282, "low": 63.253038, "close": 65.178173, "volume": 1767854, "sma_30": 72.152571, "fair_value_history": 89.926837, "mansfield_rs": -26.075692, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.970558, "architecture_energy": 35.175664, "activity_5": 66.49857, "activity_10": 66.979554, "activity_20": 67.590305, "activity_30": 69.804853 }, { "week": "2025-10-10", "open": 65.237408, "high": 66.589939, "low": 60.636828, "close": 60.735553, "volume": 1509402, "sma_30": 71.73833, "fair_value_history": 89.881546, "mansfield_rs": -28.649138, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.357828, "architecture_energy": 57.574731, "activity_5": 64.355703, "activity_10": 65.952776, "activity_20": 66.725762, "activity_30": 69.068271 }, { "week": "2025-10-17", "open": 61.12058, "high": 63.035843, "low": 57.092605, "close": 60.429506, "volume": 1686689, "sma_30": 71.257271, "fair_value_history": 89.81341, "mansfield_rs": -29.525822, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.604393, "architecture_energy": 68.868355, "activity_5": 62.692925, "activity_10": 64.89755, "activity_20": 65.921516, "activity_30": 68.33867 }, { "week": "2025-10-24", "open": 60.626956, "high": 62.961799, "low": 59.945754, "close": 62.522474, "volume": 1535137, "sma_30": 70.768862, "fair_value_history": 89.809379, "mansfield_rs": -27.993911, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.216365, "architecture_energy": 69.038429, "activity_5": 62.222168, "activity_10": 64.260451, "activity_20": 65.41697, "activity_30": 67.775134 }, { "week": "2025-10-31", "open": 62.729796, "high": 64.694421, "low": 57.03337, "close": 59.234935, "volume": 2950498, "sma_30": 70.335988, "fair_value_history": 89.806456, "mansfield_rs": -31.665378, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.95608, "architecture_energy": 75.813974, "activity_5": 60.946825, "activity_10": 63.056969, "activity_20": 64.689961, "activity_30": 67.03101 }, { "week": "2025-11-07", "open": 59.244807, "high": 59.698942, "low": 53.913663, "close": 55.068744, "volume": 3837907, "sma_30": 69.60425, "fair_value_history": 89.736551, "mansfield_rs": -34.723534, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -81.790315, "architecture_energy": 79.39841, "activity_5": 58.76303, "activity_10": 61.252365, "activity_20": 63.638086, "activity_30": 66.046027 }, { "week": "2025-11-14", "open": 55.137852, "high": 56.253443, "low": 53.637233, "close": 54.989764, "volume": 1819712, "sma_30": 68.941712, "fair_value_history": 89.659199, "mansfield_rs": -34.181268, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -77.117874, "architecture_energy": 80.103998, "activity_5": 57.22687, "activity_10": 59.726649, "activity_20": 62.664986, "activity_30": 65.103157 }, { "week": "2025-11-21", "open": 55.167469, "high": 57.433206, "low": 53.528636, "close": 57.03337, "volume": 1755545, "sma_30": 68.319214, "fair_value_history": 89.586209, "mansfield_rs": -29.66669, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.283814, "architecture_energy": 73.544041, "activity_5": 56.754965, "activity_10": 58.835723, "activity_20": 61.963624, "activity_30": 64.334877 }, { "week": "2025-11-28", "open": 56.391658, "high": 58.612968, "low": 55.828926, "close": 57.852786, "volume": 1012930, "sma_30": 67.620525, "fair_value_history": 89.512524, "mansfield_rs": -30.45903, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.442555, "architecture_energy": 65.104388, "activity_5": 56.782608, "activity_10": 58.290357, "activity_20": 61.416833, "activity_30": 63.659623 }, { "week": "2025-12-05", "open": 57.615847, "high": 58.563606, "low": 55.305684, "close": 56.263316, "volume": 1494729, "sma_30": 66.820858, "fair_value_history": 89.453994, "mansfield_rs": -31.827184, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.969524, "architecture_energy": 52.714057, "activity_5": 56.59174, "activity_10": 57.620334, "activity_20": 60.76484, "activity_30": 62.9269 }, { "week": "2025-12-12", "open": 55.927651, "high": 59.304042, "low": 54.41716, "close": 58.533988, "volume": 1773915, "sma_30": 65.964315, "fair_value_history": 89.429414, "mansfield_rs": -27.863293, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.136836, "architecture_energy": 41.889769, "activity_5": 57.355871, "activity_10": 57.548175, "activity_20": 60.360331, "activity_30": 62.392263 }, { "week": "2025-12-19", "open": 58.82029, "high": 61.387137, "low": 57.270309, "close": 57.536867, "volume": 2811191, "sma_30": 65.231587, "fair_value_history": 89.392928, "mansfield_rs": -28.422397, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.493634, "architecture_energy": 33.145741, "activity_5": 57.556612, "activity_10": 57.415525, "activity_20": 59.904353, "activity_30": 61.848557 }, { "week": "2025-12-26", "open": 57.467759, "high": 58.287176, "low": 56.608853, "close": 57.902149, "volume": 899599, "sma_30": 64.444754, "fair_value_history": 89.343973, "mansfield_rs": -28.216684, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.884553, "architecture_energy": 30.454547, "activity_5": 57.709306, "activity_10": 57.407447, "activity_20": 59.505518, "activity_30": 61.37569 }, { "week": "2026-01-02", "open": 57.971256, "high": 59.29417, "low": 56.603394, "close": 56.712514, "volume": 1329563, "sma_30": 63.616633, "fair_value_history": 89.25796, "mansfield_rs": -28.13461, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.308457, "architecture_energy": 29.98077, "activity_5": 57.407537, "activity_10": 57.229025, "activity_20": 59.015264, "activity_30": 60.876836 }, { "week": "2026-01-09", "open": 57.109313, "high": 62.049462, "low": 56.910913, "close": 61.970102, "volume": 2174372, "sma_30": 63.204404, "fair_value_history": 89.19121, "mansfield_rs": -21.879087, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -27.819191, "architecture_energy": 17.059974, "activity_5": 58.934316, "activity_10": 58.112163, "activity_20": 59.061611, "activity_30": 60.770608 }, { "week": "2026-01-16", "open": 61.652663, "high": 62.9621, "low": 60.263866, "close": 62.198262, "volume": 1307837, "sma_30": 62.837983, "fair_value_history": 89.118364, "mansfield_rs": -20.523607, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -15.905886, "architecture_energy": 14.13888, "activity_5": 60.156695, "activity_10": 58.987054, "activity_20": 59.157615, "activity_30": 60.705696 }, { "week": "2026-01-23", "open": 61.513783, "high": 63.854898, "low": 59.132988, "close": 62.218102, "volume": 1134927, "sma_30": 62.539158, "fair_value_history": 89.052585, "mansfield_rs": -19.36786, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -2.297373, "architecture_energy": 13.992491, "activity_5": 61.141403, "activity_10": 59.735925, "activity_20": 59.298363, "activity_30": 60.665703 }, { "week": "2026-01-30", "open": 62.198262, "high": 63.00178, "low": 56.692674, "close": 60.749945, "volume": 1960215, "sma_30": 62.127334, "fair_value_history": 88.957133, "mansfield_rs": -20.690509, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -5.838349, "architecture_energy": 19.024599, "activity_5": 61.324642, "activity_10": 60.086434, "activity_20": 59.333805, "activity_30": 60.55027 }, { "week": "2026-02-06", "open": 61.116984, "high": 62.95218, "low": 54.857478, "close": 55.512196, "volume": 2867892, "sma_30": 61.726072, "fair_value_history": 88.830831, "mansfield_rs": -26.566521, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -33.691737, "architecture_energy": 16.677557, "activity_5": 59.572113, "activity_10": 59.417051, "activity_20": 58.904199, "activity_30": 60.123487 }, { "week": "2026-02-13", "open": 55.293957, "high": 55.293957, "low": 38.301035, "close": 39.501352, "volume": 4585250, "sma_30": 60.948742, "fair_value_history": 88.519854, "mansfield_rs": -46.428834, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -82.533061, "architecture_energy": 75.921826, "activity_5": 52.562656, "activity_10": 55.879161, "activity_20": 57.003938, "activity_30": 58.689634 }, { "week": "2026-02-20", "open": 40.106471, "high": 42.953504, "low": 38.132395, "close": 38.172075, "volume": 3829794, "sma_30": 59.965544, "fair_value_history": 88.243546, "mansfield_rs": -48.310899, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -87.781454, "architecture_energy": 92.488985, "activity_5": 46.608024, "activity_10": 52.404348, "activity_20": 55.105354, "activity_30": 57.220172 }, { "week": "2026-02-27", "open": 37.348717, "high": 38.410155, "low": 33.336086, "close": 37.775276, "volume": 4633386, "sma_30": 59.15034, "fair_value_history": 87.9655, "mansfield_rs": -47.961581, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -82.855094, "architecture_energy": 93.535099, "activity_5": 42.122872, "activity_10": 49.227606, "activity_20": 53.297581, "activity_30": 55.788542 }, { "week": "2026-03-06", "open": 36.941998, "high": 38.925993, "low": 36.08888, "close": 38.697834, "volume": 2566413, "sma_30": 58.357041, "fair_value_history": 87.718463, "mansfield_rs": -44.889323, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -72.360391, "architecture_energy": 90.069392, "activity_5": 39.57476, "activity_10": 46.577904, "activity_20": 51.687004, "activity_30": 54.469025 }, { "week": "2026-03-13", "open": 37.884396, "high": 38.117515, "low": 34.878642, "close": 36.0988, "volume": 2459532, "sma_30": 57.418775, "fair_value_history": 87.474657, "mansfield_rs": -47.056653, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -76.682273, "architecture_energy": 91.345682, "activity_5": 37.630444, "activity_10": 43.804819, "activity_20": 49.932385, "activity_30": 53.033009 }, { "week": "2026-03-20", "open": 35.98968, "high": 38.638314, "low": 34.928242, "close": 37.527276, "volume": 2474139, "sma_30": 56.408513, "fair_value_history": 87.241494, "mansfield_rs": -43.143466, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.986216, "architecture_energy": 85.828013, "activity_5": 37.456514, "activity_10": 41.666252, "activity_20": 48.439638, "activity_30": 51.749687 }, { "week": "2026-03-27", "open": 38.112555, "high": 39.015273, "low": 35.454001, "close": 37.705836, "volume": 2342775, "sma_30": 55.292127, "fair_value_history": 86.983699, "mansfield_rs": -40.659915, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.885728, "architecture_energy": 65.465685, "activity_5": 37.473709, "activity_10": 40.004565, "activity_20": 47.067267, "activity_30": 50.543063 }, { "week": "2026-04-03", "open": 37.814956, "high": 38.568874, "low": 34.78, "close": 37.8, "volume": 2326803, "sma_30": 54.236556, "fair_value_history": 86.729172, "mansfield_rs": -41.507841, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.59855, "architecture_energy": 62.347725, "activity_5": 37.553374, "activity_10": 38.805317, "activity_20": 45.786544, "activity_30": 49.414538 }, { "week": "2026-04-10", "open": 37.62, "high": 37.965, "low": 34.21, "close": 34.63, "volume": 1734762, "sma_30": 53.129389, "fair_value_history": 86.430778, "mansfield_rs": -47.30033, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.724831, "architecture_energy": 63.920698, "activity_5": 36.574724, "activity_10": 37.473669, "activity_20": 44.285772, "activity_30": 48.149599 }, { "week": "2026-04-17", "open": 34.74, "high": 39.9, "low": 34.54, "close": 38.77, "volume": 1860192, "sma_30": 52.192011, "fair_value_history": 86.149256, "mansfield_rs": -42.52906, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.928456, "architecture_energy": 53.554073, "activity_5": 37.247263, "activity_10": 37.369658, "activity_20": 43.285969, "activity_30": 47.223187 }, { "week": "2026-04-24", "open": 38.8, "high": 41.96, "low": 38.0, "close": 40.11, "volume": 1945203, "sma_30": 51.314373, "fair_value_history": 85.831461, "mansfield_rs": -39.849873, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.311775, "architecture_energy": 43.542921, "activity_5": 38.188389, "activity_10": 37.813686, "activity_20": 42.504655, "activity_30": 46.443703 }, { "week": "2026-05-01", "open": 39.733368, "high": 46.123527, "low": 39.733368, "close": 44.228858, "volume": 2449809, "sma_30": 50.616063, "fair_value_history": 85.547938, "mansfield_rs": -33.200282, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.017599, "architecture_energy": 31.713935, "activity_5": 40.330286, "activity_10": 38.995531, "activity_20": 42.192534, "activity_30": 45.986573 }, { "week": "2026-05-08", "open": 44.01005, "high": 44.994682, "low": 40.509138, "close": 42.567913, "volume": 1920088, "sma_30": 50.010475, "fair_value_history": 85.252219, "mansfield_rs": -36.034809, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.858237, "architecture_energy": 25.322076, "activity_5": 41.483666, "activity_10": 39.765263, "activity_20": 41.790347, "activity_30": 45.467337 }, { "week": "2026-05-15", "open": 42.607696, "high": 43.408331, "low": 38.15199, "close": 40.300277, "volume": 2120313, "sma_30": 49.3395, "fair_value_history": 84.938061, "mansfield_rs": -38.402597, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.482667, "architecture_energy": 26.584467, "activity_5": 41.563307, "activity_10": 40.035558, "activity_20": 41.243476, "activity_30": 44.840873 }, { "week": "2026-05-22", "open": 40.170982, "high": 44.626688, "low": 40.076497, "close": 42.548022, "volume": 2372081, "sma_30": 48.673685, "fair_value_history": 84.654483, "mansfield_rs": -34.364445, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.812318, "architecture_energy": 23.759966, "activity_5": 42.014178, "activity_10": 40.685399, "activity_20": 40.994494, "activity_30": 44.402713 }, { "week": "2026-05-29", "open": 41.82198, "high": 46.894325, "low": 40.946752, "close": 45.432296, "volume": 2232094, "sma_30": 48.213597, "fair_value_history": 84.359962, "mansfield_rs": -29.677765, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -8.290174, "architecture_energy": 14.000964, "activity_5": 43.174606, "activity_10": 41.742395, "activity_20": 41.087655, "activity_30": 44.193591 }, { "week": "2026-06-05", "open": 46.168283, "high": 49.231582, "low": 45.004628, "close": 46.387091, "volume": 2041782, "sma_30": 47.924209, "fair_value_history": 83.99522, "mansfield_rs": -25.095605, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 2.379793, "architecture_energy": 13.569855, "activity_5": 44.298478, "activity_10": 42.829263, "activity_20": 41.350501, "activity_30": 44.075752 }, { "week": "2026-06-12", "open": 46.009151, "high": 48.475703, "low": 45.830127, "close": 47.123078, "volume": 1388508, "sma_30": 47.661986, "fair_value_history": 83.689849, "mansfield_rs": -23.240712, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 7.545987, "architecture_energy": 22.490243, "activity_5": 45.523798, "activity_10": 43.892105, "activity_20": 41.758731, "activity_30": 44.024066 }, { "week": "2026-06-19", "open": 46.814759, "high": 47.719824, "low": 43.652003, "close": 45.044411, "volume": 1534792, "sma_30": 47.262354, "fair_value_history": 83.393956, "mansfield_rs": -26.204293, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -0.044345, "architecture_energy": 20.232878, "activity_5": 45.75255, "activity_10": 44.407497, "activity_20": 42.040874, "activity_30": 43.85519 }, { "week": "2026-06-26", "open": 44.407881, "high": 49.743789, "low": 42.667371, "close": 49.639359, "volume": 2145354, "sma_30": 46.988573, "fair_value_history": 83.123676, "mansfield_rs": -15.725849, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 33.684241, "architecture_energy": 42.9904, "activity_5": 47.196677, "activity_10": 45.568982, "activity_20": 42.83542, "activity_30": 44.008545 }, { "week": "2026-07-03", "open": 49.868111, "high": 55.345, "low": 48.644781, "close": 55.21, "volume": 1506592, "sma_30": 46.953463, "fair_value_history": 82.913582, "mansfield_rs": -7.283181, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 47.760433, "architecture_energy": 61.395791, "activity_5": 50.024928, "activity_10": 47.545685, "activity_20": 44.188469, "activity_30": 44.53896 }, { "week": "2026-07-10", "open": 54.99, "high": 57.24, "low": 53.2, "close": 55.54, "volume": 1392087, "sma_30": 46.853663, "fair_value_history": 82.679701, "mansfield_rs": -7.1829, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 52.546306, "architecture_energy": 68.705321, "activity_5": 52.311332, "activity_10": 49.307843, "activity_20": 45.498143, "activity_30": 45.09293 }, { "week": "2026-07-17", "open": 56.69, "high": 62.0, "low": 55.38, "close": 59.56, "volume": 1582739, "sma_30": 46.921101, "fair_value_history": 82.461676, "mansfield_rs": 1.616285, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 57.793652, "architecture_energy": 79.170431, "activity_5": 55.327542, "activity_10": 51.595253, "activity_20": 47.10797, "activity_30": 45.912694 }, { "week": "2026-07-24", "open": 58.82, "high": 62.6, "low": 58.51, "close": 61.75, "volume": 1952683, "sma_30": 47.049363, "fair_value_history": 82.235319, "mansfield_rs": 6.593506, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 56.146237, "architecture_energy": 83.039699, "activity_5": 58.244624, "activity_10": 53.971898, "activity_20": 48.822632, "activity_30": 46.869397 }, { "week": "2026-07-31", "open": 62.45, "high": 73.075, "low": 62.45, "close": 65.83, "volume": 2684544, "sma_30": 47.353279, "fair_value_history": 82.011075, "mansfield_rs": 12.76609, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 86.685942, "architecture_energy": 93.745608, "activity_5": 61.408, "activity_10": 56.700366, "activity_20": 50.816093, "activity_30": 48.081051 } ], "method": { "price_basis": "completed weekly OHLCV", "trend": "30-week simple moving average; slope compares the current value with ten completed weeks earlier", "fair_value": "current horizontal Fair Value is the arithmetic mean of up to 156 completed weekly closes; Stage 1 repair measures whether price is below and rising toward that anchor", "relative_strength": "Mansfield-style relative performance line: ticker/SPY divided by its trailing 52-week mean, minus one", "classification": "Trend Architecture uses the Activity Line position as a direction gate, then classifies ordering, four-week slopes, ATR-normalized fan width, fast/slow rotation and six-week price acceptance. Ordinary regime changes require two completed observations; a fully aligned reversal beyond the fan can change immediately.", "architecture_boundary": "The green/red/orange Trend gate is derived from the same Activity Lines and is therefore not counted as an independent vote. Relative strength and volume alter confirmation, while point-in-time Fair Value supplies context rather than determining the regime.", "admissibility": "Stage 2 cannot persist when price is more than 5% below the 30-week average or 8% below current Fair Value, the ten-week average slope is below -2%, Mansfield RS is below -8, or the 26-week return is below -15%. Stage 4 requires price no more than 5% above the average, RS no higher than +8, and at least one deterioration test: slope at or below +1.5%, 13-week return at or below -10%, or 26-week return at or below -12%. These are exit boundaries, not entry signals.", "confidence": "separation between the leading and runner-up stage evidence scores; not forecast probability" }, "historical_outcomes": [ { "weeks": 4, "sample_count": 4, "median_return": 0.060959, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.059268, "stage_survival": 0.25, "best_return": 0.243973, "worst_return": -0.114994, "sufficient": false }, { "weeks": 13, "sample_count": 2, "median_return": 0.054692, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.046251, "stage_survival": 0.0, "best_return": 0.179283, "worst_return": -0.069899, "sufficient": false }, { "weeks": 26, "sample_count": 2, "median_return": 0.049025, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.022676, "stage_survival": 0.0, "best_return": 0.361522, "worst_return": -0.263472, "sufficient": false }, { "weeks": 52, "sample_count": 1, "median_return": 0.045998, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.019228, "stage_survival": 0.0, "best_return": 0.045998, "worst_return": 0.045998, "sufficient": false } ], "stage_ledger": [ { "stage": 2, "name": "Advancing", "start": "2022-03-25", "end": "2022-04-22", "weeks": 5, "return": -0.020997 }, { "stage": 1, "name": "Basing", "start": "2022-04-29", "end": "2022-05-06", "weeks": 2, "return": -0.048703 }, { "stage": 4, "name": "Declining", "start": "2022-05-13", "end": "2022-08-05", "weeks": 13, "return": 0.043791 }, { "stage": 3, "name": "Distribution", "start": "2022-08-12", "end": "2022-08-26", "weeks": 3, "return": -0.079952 }, { "stage": 4, "name": "Declining", "start": "2022-09-02", "end": "2023-02-03", "weeks": 23, "return": -0.026983 }, { "stage": 1, "name": "Basing", "start": "2023-02-10", "end": "2023-02-17", "weeks": 2, "return": 0.170158 }, { "stage": 2, "name": "Advancing", "start": "2023-02-24", "end": "2023-03-10", "weeks": 3, "return": -0.049715 }, { "stage": 1, "name": "Basing", "start": "2023-03-17", "end": "2023-03-31", "weeks": 3, "return": 0.051115 }, { "stage": 2, "name": "Advancing", "start": "2023-04-07", "end": "2024-04-19", "weeks": 55, "return": 0.602669 }, { "stage": 3, "name": "Distribution", "start": "2024-04-26", "end": "2024-05-17", "weeks": 4, "return": -0.017026 }, { "stage": 4, "name": "Declining", "start": "2024-05-24", "end": "2026-06-19", "weeks": 109, "return": -0.567504 }, { "stage": 1, "name": "Basing", "start": "2026-06-26", "end": "2026-07-31", "weeks": 6, "return": 0.326165, "active": true } ], "architecture_outcomes": [ { "weeks": 4, "sample_count": 6, "median_return": 0.007856, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000877, "regime_survival": 0.333333, "best_return": 0.192356, "worst_return": -0.147118, "sufficient": true }, { "weeks": 13, "sample_count": 4, "median_return": 0.010695, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.067346, "regime_survival": 0.0, "best_return": 0.217177, "worst_return": -0.225089, "sufficient": false }, { "weeks": 26, "sample_count": 3, "median_return": -0.007109, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.028038, "regime_survival": 0.0, "best_return": 0.33278, "worst_return": -0.249552, "sufficient": false }, { "weeks": 52, "sample_count": 2, "median_return": 0.070759, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.071367, "regime_survival": 0.0, "best_return": 0.17672, "worst_return": -0.035202, "sufficient": false } ], "architecture_ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-12-01", "weeks": 5, "return": 0.133935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-26", "weeks": 8, "return": 0.006537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-23", "weeks": 4, "return": 0.116951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "weeks": 8, "return": 0.007069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-31", "weeks": 6, "return": -0.016553, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-12-06", "weeks": 27, "return": -0.100512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-02-14", "weeks": 10, "return": -0.184587, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-09", "weeks": 12, "return": 0.236112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "weeks": 8, "return": -0.132086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2026-01-16", "weeks": 28, "return": -0.079227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "weeks": 3, "return": -0.107781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-29", "weeks": 16, "return": 0.150145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "weeks": 4, "return": 0.070111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "weeks": 5, "return": 0.192356, "active": true } ] } }