{ "ticker": { "uuid": "9065584d-f436-4f5c-9315-15e5711934a1", "symbol": "BCH", "name": "Banco De Chile", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.453, "architecture_energy": 53.022, "architecture_maturity": 13.457, "architecture_confidence": 87.569, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.06, "rotation_up": 65.98, "upward_expansion": 87.97, "deceleration": 43.28, "rotation_down": 15.18, "downward_expansion": 9.97 }, "activity_lines": [ 41.049333, 40.507273, 39.463516, 38.976729 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.42, "trend_reference": 38.775181, "distance_from_trend": 0.068209, "trend_direction": "Improving", "fair_value": 26.072421, "distance_from_fair_value": 0.588652, "fair_value_direction": "Improving", "relative_strength": 3.177487, "relative_strength_direction": "Improving", "price_momentum": -0.010714, "excess_performance": -0.136339, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068209, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039591, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.588652, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099652, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031775, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.056144, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.010714, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.509616, "read": "Demand-led" } ], "volume": { "latest": 1871962, "relative_activity": 1.049561, "balance": 2.509616, "dry_up": 0.805627, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.058725, "annualized_volatility": 0.293699, "from_high_reference": -0.059999, "from_low_reference": 0.555692 }, "levels": { "trend_reference": 38.775181, "fair_value_reference": 26.072421, "structural_low": 33.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.024013, "positive_rate": 0.677419, "directional_follow_through": 0.677419, "median_excess_return": 0.011844, "regime_survival": 0.709677, "best_return": 0.18709, "worst_return": -0.073759, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.038244, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.023374, "regime_survival": 0.416667, "best_return": 0.323722, "worst_return": -0.062705, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.167195, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.032846, "regime_survival": 0.142857, "best_return": 0.340334, "worst_return": 0.009686, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.209035, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.133822, "regime_survival": 0.5, "best_return": 0.505274, "worst_return": 0.117921, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": 0.066908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-21", "tenure": "Established", "return": 0.105036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.046399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": 0.035518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.058415, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.014191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.087473, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.006604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-20", "tenure": "Established", "return": 0.162105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-10-03", "tenure": "Established", "return": 0.031693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-06", "tenure": "Established", "return": 0.246068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.061699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.07171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.031888, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.415953, "volume": 609705, "typical_volume": 586788.7, "trend": 16.639584, "fair_value": 14.086576, "relative_strength": 4.396958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.175325, "energy": 30.008185, "activity_lines": [ 17.505928, 17.406842, 17.328324, 17.041599 ] }, { "date": "2023-08-25", "close": 17.488687, "volume": 1033178, "typical_volume": 617555.9, "trend": 16.70205, "fair_value": 14.125256, "relative_strength": 3.79056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.085184, "energy": 21.414075, "activity_lines": [ 17.457977, 17.447397, 17.359958, 17.09638 ] }, { "date": "2023-09-01", "close": 17.545259, "volume": 466251, "typical_volume": 604173.45, "trend": 16.757431, "fair_value": 14.16494, "relative_strength": 1.488668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.525126, "energy": 20.383698, "activity_lines": [ 17.4569, 17.492508, 17.387128, 17.15078 ] }, { "date": "2023-09-08", "close": 15.969337, "volume": 428068, "typical_volume": 584189.0, "trend": 16.756403, "fair_value": 14.198497, "relative_strength": -6.485148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.649801, "energy": 10.614564, "activity_lines": [ 16.980082, 17.229487, 17.257052, 17.099936 ] }, { "date": "2023-09-15", "close": 17.052278, "volume": 372119, "typical_volume": 555588.1, "trend": 16.796079, "fair_value": 14.24156, "relative_strength": -0.143607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.122349, "energy": 14.013235, "activity_lines": [ 16.944523, 17.180997, 17.231037, 17.119024 ] }, { "date": "2023-09-22", "close": 16.219869, "volume": 499522, "typical_volume": 544239.8, "trend": 16.82716, "fair_value": 14.280099, "relative_strength": -2.291351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.990863, "energy": 26.375806, "activity_lines": [ 16.653045, 16.977486, 17.126129, 17.081849 ] }, { "date": "2023-09-29", "close": 16.32493, "volume": 739325, "typical_volume": 544662.65, "trend": 16.848652, "fair_value": 14.317302, "relative_strength": -1.062894, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.290896, "energy": 37.705577, "activity_lines": [ 16.476326, 16.810417, 17.038501, 17.049447 ] }, { "date": "2023-10-06", "close": 15.993582, "volume": 383517, "typical_volume": 532459.4, "trend": 16.84916, "fair_value": 14.354177, "relative_strength": -3.5479, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.496573, "energy": 46.548078, "activity_lines": [ 16.266742, 16.611902, 16.92886, 16.994282 ] }, { "date": "2023-10-13", "close": 15.678398, "volume": 484939, "typical_volume": 536247.2, "trend": 16.883911, "fair_value": 14.3901, "relative_strength": -5.810041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.045403, "energy": 55.353585, "activity_lines": [ 16.055542, 16.397812, 16.79659, 16.918749 ] }, { "date": "2023-10-20", "close": 15.791541, "volume": 599925, "typical_volume": 544293.6, "trend": 16.898996, "fair_value": 14.418243, "relative_strength": -2.898212, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.316955, "energy": 62.588114, "activity_lines": [ 15.901451, 16.231477, 16.682562, 16.848273 ] }, { "date": "2023-10-27", "close": 15.872358, "volume": 395711, "typical_volume": 536152.6, "trend": 16.902229, "fair_value": 14.452674, "relative_strength": -0.114216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.668461, "energy": 60.104839, "activity_lines": [ 15.858349, 16.108636, 16.584351, 16.782038 ] }, { "date": "2023-11-03", "close": 17.383626, "volume": 499321, "typical_volume": 516391.55, "trend": 16.96769, "fair_value": 14.489569, "relative_strength": 3.191674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.121433, "energy": 20.540153, "activity_lines": [ 16.342171, 16.288636, 16.637112, 16.813096 ] }, { "date": "2023-11-10", "close": 16.842156, "volume": 458968, "typical_volume": 522026.95, "trend": 16.99436, "fair_value": 14.517737, "relative_strength": -1.523243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.188753, "energy": 16.925854, "activity_lines": [ 16.574923, 16.372098, 16.637305, 16.804997 ] }, { "date": "2023-11-17", "close": 17.432116, "volume": 369327, "typical_volume": 519044.95, "trend": 17.036654, "fair_value": 14.551396, "relative_strength": -0.622353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.799995, "energy": 17.071138, "activity_lines": [ 16.947756, 16.575608, 16.691375, 16.83324 ] }, { "date": "2023-11-24", "close": 17.803872, "volume": 244511, "typical_volume": 515484.35, "trend": 17.059013, "fair_value": 14.590344, "relative_strength": 0.212058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.128729, "energy": 31.582056, "activity_lines": [ 17.327593, 16.820115, 16.778503, 16.882738 ] }, { "date": "2023-12-01", "close": 18.474649, "volume": 427496, "typical_volume": 507374.2, "trend": 17.083258, "fair_value": 14.62419, "relative_strength": 2.835927, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.812697, "energy": 50.594458, "activity_lines": [ 17.796868, 17.172916, 16.924973, 16.974069 ] }, { "date": "2023-12-08", "close": 18.377669, "volume": 612852, "typical_volume": 508545.05, "trend": 17.084874, "fair_value": 14.656943, "relative_strength": 1.865703, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.727892, "energy": 60.399649, "activity_lines": [ 18.06033, 17.467088, 17.056011, 17.057579 ] }, { "date": "2023-12-15", "close": 18.797914, "volume": 786540, "typical_volume": 524125.65, "trend": 17.12663, "fair_value": 14.690895, "relative_strength": 1.587642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.420671, "energy": 79.039279, "activity_lines": [ 18.397604, 17.800345, 17.224841, 17.168098 ] }, { "date": "2023-12-22", "close": 18.426159, "volume": 1045155, "typical_volume": 549401.05, "trend": 17.16596, "fair_value": 14.72148, "relative_strength": -1.345684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.069309, "energy": 75.185075, "activity_lines": [ 18.480575, 18.015023, 17.355841, 17.251939 ] }, { "date": "2023-12-29", "close": 18.652445, "volume": 316252, "typical_volume": 538634.1, "trend": 17.204483, "fair_value": 14.753944, "relative_strength": -0.436421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.716897, "energy": 71.861229, "activity_lines": [ 18.572706, 18.220885, 17.502426, 17.347841 ] }, { "date": "2024-01-05", "close": 18.102893, "volume": 522959, "typical_volume": 534296.8, "trend": 17.229536, "fair_value": 14.775319, "relative_strength": -1.887703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.836667, "energy": 50.563643, "activity_lines": [ 18.425081, 18.274812, 17.590593, 17.405803 ] }, { "date": "2024-01-12", "close": 17.811953, "volume": 765935, "typical_volume": 520934.65, "trend": 17.250818, "fair_value": 14.797566, "relative_strength": -5.201345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.728716, "energy": 32.360138, "activity_lines": [ 18.20526, 18.235285, 17.647781, 17.443378 ] }, { "date": "2024-01-19", "close": 17.690729, "volume": 397468, "typical_volume": 517495.5, "trend": 17.295267, "fair_value": 14.820146, "relative_strength": -6.883949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.500915, "energy": 22.955697, "activity_lines": [ 17.982746, 18.16593, 17.691883, 17.471759 ] }, { "date": "2024-01-26", "close": 17.876607, "volume": 658526, "typical_volume": 529018.4, "trend": 17.326516, "fair_value": 14.846995, "relative_strength": -6.757555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.963248, "energy": 21.447483, "activity_lines": [ 17.896003, 18.114942, 17.752996, 17.509265 ] }, { "date": "2024-02-02", "close": 18.232199, "volume": 716332, "typical_volume": 546229.05, "trend": 17.372581, "fair_value": 14.876123, "relative_strength": -6.135581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.128056, "energy": 21.753349, "activity_lines": [ 17.964427, 18.120526, 17.838892, 17.567696 ] }, { "date": "2024-02-09", "close": 18.086729, "volume": 340347, "typical_volume": 538270.3, "trend": 17.403022, "fair_value": 14.897481, "relative_strength": -7.989348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.265032, "energy": 18.854455, "activity_lines": [ 18.012378, 18.091872, 17.905316, 17.613771 ] }, { "date": "2024-02-16", "close": 19.072691, "volume": 718592, "typical_volume": 537233.65, "trend": 17.441814, "fair_value": 14.921099, "relative_strength": -2.580261, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.892257, "energy": 45.106957, "activity_lines": [ 18.390061, 18.249538, 18.05675, 17.721491 ] }, { "date": "2024-02-23", "close": 17.868525, "volume": 836548, "typical_volume": 559885.2, "trend": 17.427806, "fair_value": 14.941869, "relative_strength": -10.054396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.200332, "energy": 31.635564, "activity_lines": [ 18.282305, 18.175628, 18.080418, 17.749021 ] }, { "date": "2024-03-01", "close": 18.733261, "volume": 1043615, "typical_volume": 587819.0, "trend": 17.479798, "fair_value": 14.962029, "relative_strength": -6.489405, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.709702, "energy": 38.858716, "activity_lines": [ 18.450942, 18.27584, 18.177513, 17.833244 ] }, { "date": "2024-03-08", "close": 18.765588, "volume": 715466, "typical_volume": 593596.05, "trend": 17.526132, "fair_value": 14.977224, "relative_strength": -5.872502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.106327, "energy": 42.855324, "activity_lines": [ 18.573245, 18.376346, 18.26314, 17.916198 ] }, { "date": "2024-03-15", "close": 18.902976, "volume": 1325108, "typical_volume": 640065.9, "trend": 17.5757, "fair_value": 14.99236, "relative_strength": -5.082029, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.037964, "energy": 37.093497, "activity_lines": [ 18.705784, 18.499775, 18.34769, 18.005027 ] }, { "date": "2024-03-22", "close": 18.558723, "volume": 1818393, "typical_volume": 706019.5, "trend": 17.611368, "fair_value": 15.010375, "relative_strength": -8.678208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.490995, "energy": 36.613906, "activity_lines": [ 18.669155, 18.546066, 18.385022, 18.068447 ] }, { "date": "2024-03-29", "close": 19.431254, "volume": 808483, "typical_volume": 723495.25, "trend": 17.674234, "fair_value": 15.031264, "relative_strength": -4.633185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.298217, "energy": 47.481599, "activity_lines": [ 18.957635, 18.73742, 18.499856, 18.185859 ] }, { "date": "2024-04-05", "close": 20.0333, "volume": 968284, "typical_volume": 753443.1, "trend": 17.8097, "fair_value": 15.055093, "relative_strength": -0.818467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.845006, "energy": 62.989521, "activity_lines": [ 19.342615, 19.006592, 18.659699, 18.338057 ] }, { "date": "2024-04-12", "close": 19.439979, "volume": 1163854, "typical_volume": 799410.25, "trend": 17.88929, "fair_value": 15.071699, "relative_strength": -2.259998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.609735, "energy": 53.52037, "activity_lines": [ 19.443152, 19.128675, 18.750649, 18.443237 ] }, { "date": "2024-04-19", "close": 19.160769, "volume": 856594, "typical_volume": 820865.15, "trend": 17.98732, "fair_value": 15.092389, "relative_strength": -0.557818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.509053, "energy": 51.15612, "activity_lines": [ 19.405659, 19.178032, 18.807216, 18.525268 ] }, { "date": "2024-04-26", "close": 19.370176, "volume": 701742, "typical_volume": 825309.65, "trend": 18.088828, "fair_value": 15.121085, "relative_strength": -1.88356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.5015, "energy": 38.101381, "activity_lines": [ 19.420783, 19.245936, 18.88046, 18.614484 ] }, { "date": "2024-05-03", "close": 19.588309, "volume": 664146, "typical_volume": 819189.95, "trend": 18.208652, "fair_value": 15.146181, "relative_strength": -1.105914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.962145, "energy": 34.504513, "activity_lines": [ 19.454521, 19.348091, 18.969752, 18.711225 ] }, { "date": "2024-05-10", "close": 20.373586, "volume": 2028397, "typical_volume": 868352.05, "trend": 18.365158, "fair_value": 15.181397, "relative_strength": 1.277559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.942642, "energy": 42.655125, "activity_lines": [ 19.739547, 19.561755, 19.130068, 18.850898 ] }, { "date": "2024-05-17", "close": 21.411898, "volume": 3148183, "typical_volume": 1009948.6, "trend": 18.552504, "fair_value": 15.237163, "relative_strength": 4.816703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.736609, "energy": 71.09293, "activity_lines": [ 20.347992, 19.934379, 19.379998, 19.047462 ] }, { "date": "2024-05-24", "close": 21.062885, "volume": 1666841, "typical_volume": 1067142.7, "trend": 18.725521, "fair_value": 15.284249, "relative_strength": 3.20661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.848346, "energy": 79.262886, "activity_lines": [ 20.708638, 20.195431, 19.583548, 19.209422 ] }, { "date": "2024-05-31", "close": 20.661521, "volume": 775258, "typical_volume": 1067608.85, "trend": 18.834784, "fair_value": 15.328499, "relative_strength": 1.754356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.187653, "energy": 77.266149, "activity_lines": [ 20.808688, 20.344237, 19.734778, 19.334325 ] }, { "date": "2024-06-07", "close": 20.521917, "volume": 906393, "typical_volume": 1093055.1, "trend": 18.957443, "fair_value": 15.371021, "relative_strength": -0.064105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.394944, "energy": 73.240572, "activity_lines": [ 20.776114, 20.429428, 19.859143, 19.443172 ] }, { "date": "2024-06-14", "close": 19.972222, "volume": 944948, "typical_volume": 1107376.2, "trend": 19.042113, "fair_value": 15.412299, "relative_strength": -4.18284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.29795, "energy": 42.871206, "activity_lines": [ 20.498067, 20.394844, 19.917674, 19.508642 ] }, { "date": "2024-06-21", "close": 19.745364, "volume": 500965, "typical_volume": 1096607.85, "trend": 19.10683, "fair_value": 15.450281, "relative_strength": -5.780915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.990855, "energy": 24.744391, "activity_lines": [ 20.171159, 20.320124, 19.944621, 19.554013 ] }, { "date": "2024-06-28", "close": 19.745364, "volume": 675550, "typical_volume": 1113368.0, "trend": 19.149187, "fair_value": 15.491201, "relative_strength": -5.614284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.891232, "energy": 23.127524, "activity_lines": [ 19.955353, 20.239851, 19.964362, 19.595209 ] }, { "date": "2024-07-05", "close": 20.146728, "volume": 582994, "typical_volume": 1106588.1, "trend": 19.208155, "fair_value": 15.5382, "relative_strength": -5.380049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.616066, "energy": 22.95124, "activity_lines": [ 19.96117, 20.221924, 20.01443, 19.659566 ] }, { "date": "2024-07-12", "close": 21.272293, "volume": 742911, "typical_volume": 1101906.25, "trend": 19.290635, "fair_value": 15.597149, "relative_strength": -1.009824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.722611, "energy": 31.487585, "activity_lines": [ 20.376495, 20.394527, 20.16658, 19.792736 ] }, { "date": "2024-07-19", "close": 20.661521, "volume": 1151976, "typical_volume": 1107324.3, "trend": 19.365147, "fair_value": 15.650428, "relative_strength": -1.801173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.386789, "energy": 36.494505, "activity_lines": [ 20.538204, 20.425462, 20.244353, 19.881181 ] }, { "date": "2024-07-26", "close": 20.635346, "volume": 941055, "typical_volume": 1118603.75, "trend": 19.431244, "fair_value": 15.702751, "relative_strength": -0.972425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.651921, "energy": 43.205503, "activity_lines": [ 20.645234, 20.446403, 20.310451, 19.963129 ] }, { "date": "2024-08-02", "close": 20.364861, "volume": 1013943, "typical_volume": 1103045.5, "trend": 19.506642, "fair_value": 15.756935, "relative_strength": -0.115918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.145207, "energy": 38.951689, "activity_lines": [ 20.602771, 20.432284, 20.341884, 20.023362 ] }, { "date": "2024-08-09", "close": 20.539367, "volume": 1074663, "typical_volume": 1065859.0, "trend": 19.597556, "fair_value": 15.810177, "relative_strength": 0.773702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.212883, "energy": 29.574201, "activity_lines": [ 20.577177, 20.462584, 20.382976, 20.08999 ] }, { "date": "2024-08-16", "close": 21.603854, "volume": 882276, "typical_volume": 1069548.65, "trend": 19.727994, "fair_value": 15.868489, "relative_strength": 1.995823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.058901, "energy": 43.338188, "activity_lines": [ 20.880236, 20.688649, 20.516016, 20.219428 ] }, { "date": "2024-08-23", "close": 22.293153, "volume": 852246, "typical_volume": 1063746.75, "trend": 19.875212, "fair_value": 15.928765, "relative_strength": 3.819943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.778991, "energy": 67.108359, "activity_lines": [ 21.390957, 21.020369, 20.704358, 20.384922 ] }, { "date": "2024-08-30", "close": 22.118647, "volume": 858076, "typical_volume": 1048457.85, "trend": 20.00476, "fair_value": 15.984679, "relative_strength": 2.734039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.653641, "energy": 77.15242, "activity_lines": [ 21.734734, 21.278162, 20.865319, 20.52966 ] }, { "date": "2024-09-06", "close": 21.298469, "volume": 671596, "typical_volume": 1039207.95, "trend": 20.111818, "fair_value": 16.037264, "relative_strength": 3.034702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.371624, "energy": 71.847803, "activity_lines": [ 21.706231, 21.343682, 20.935413, 20.613125 ] }, { "date": "2024-09-13", "close": 21.804536, "volume": 674826, "typical_volume": 1037862.15, "trend": 20.20288, "fair_value": 16.091471, "relative_strength": 1.422754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.505034, "energy": 67.064558, "activity_lines": [ 21.784177, 21.472975, 21.043523, 20.722333 ] }, { "date": "2024-09-20", "close": 21.289743, "volume": 513188, "typical_volume": 1030314.25, "trend": 20.31692, "fair_value": 16.144482, "relative_strength": -2.323443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.275812, "energy": 40.592477, "activity_lines": [ 21.606181, 21.478527, 21.091014, 20.792453 ] }, { "date": "2024-09-27", "close": 22.266978, "volume": 982722, "typical_volume": 978030.5, "trend": 20.434711, "fair_value": 16.205905, "relative_strength": 1.571317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.100131, "energy": 41.266677, "activity_lines": [ 21.77487, 21.661441, 21.223472, 20.918263 ] }, { "date": "2024-10-04", "close": 21.368271, "volume": 981796, "typical_volume": 869711.15, "trend": 20.521467, "fair_value": 16.267179, "relative_strength": -2.763293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.130106, "energy": 28.621656, "activity_lines": [ 21.645736, 21.651764, 21.261324, 20.978493 ] }, { "date": "2024-10-11", "close": 21.359546, "volume": 688265, "typical_volume": 820782.35, "trend": 20.603353, "fair_value": 16.331903, "relative_strength": -3.911092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.350576, "energy": 23.751189, "activity_lines": [ 21.563718, 21.627175, 21.298552, 21.032563 ] }, { "date": "2024-10-18", "close": 21.46425, "volume": 628645, "typical_volume": 813451.7, "trend": 20.700204, "fair_value": 16.39309, "relative_strength": -4.205908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.705806, "energy": 23.869277, "activity_lines": [ 21.51253, 21.603537, 21.344339, 21.088104 ] }, { "date": "2024-10-25", "close": 21.368271, "volume": 610612, "typical_volume": 798662.65, "trend": 20.764771, "fair_value": 16.454319, "relative_strength": -3.610407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.943866, "energy": 16.396356, "activity_lines": [ 21.452034, 21.545633, 21.377163, 21.131205 ] }, { "date": "2024-11-01", "close": 20.155454, "volume": 842990, "typical_volume": 793564.75, "trend": 20.768843, "fair_value": 16.504881, "relative_strength": -7.564383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.635899, "energy": 12.299632, "activity_lines": [ 20.982031, 21.2715, 21.29045, 21.091895 ] }, { "date": "2024-11-08", "close": 20.321235, "volume": 1059213, "typical_volume": 821477.15, "trend": 20.798218, "fair_value": 16.55072, "relative_strength": -10.819646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.787027, "energy": 24.186116, "activity_lines": [ 20.708057, 21.066376, 21.218653, 21.063017 ] }, { "date": "2024-11-15", "close": 20.111827, "volume": 1129951, "typical_volume": 844197.2, "trend": 20.82992, "fair_value": 16.600344, "relative_strength": -9.642504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.843361, "energy": 42.442142, "activity_lines": [ 20.434082, 20.855858, 21.12417, 21.018734 ] }, { "date": "2024-11-22", "close": 19.675562, "volume": 1664873, "typical_volume": 898291.15, "trend": 20.840099, "fair_value": 16.640378, "relative_strength": -12.760181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.934723, "energy": 59.092337, "activity_lines": [ 20.097867, 20.587594, 20.986394, 20.944259 ] }, { "date": "2024-11-29", "close": 19.893695, "volume": 549774, "typical_volume": 888634.3, "trend": 20.850279, "fair_value": 16.688122, "relative_strength": -12.478231, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.572021, "energy": 60.41491, "activity_lines": [ 19.953609, 20.3977, 20.871635, 20.8832 ] }, { "date": "2024-12-06", "close": 20.399762, "volume": 1311562, "typical_volume": 896613.6, "trend": 20.851151, "fair_value": 16.739417, "relative_strength": -10.713832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.9825, "energy": 50.200881, "activity_lines": [ 20.076344, 20.325201, 20.811638, 20.854135 ] }, { "date": "2024-12-13", "close": 20.530642, "volume": 1853591, "typical_volume": 942240.4, "trend": 20.821776, "fair_value": 16.794181, "relative_strength": -9.306223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.919991, "energy": 29.137252, "activity_lines": [ 20.22642, 20.310447, 20.765353, 20.833457 ] }, { "date": "2024-12-20", "close": 19.954772, "volume": 1626875, "typical_volume": 972887.0, "trend": 20.784839, "fair_value": 16.851479, "relative_strength": -9.941151, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.127496, "energy": 35.482737, "activity_lines": [ 20.170578, 20.206219, 20.664721, 20.777521 ] }, { "date": "2024-12-27", "close": 19.850068, "volume": 413704, "typical_volume": 939839.05, "trend": 20.757791, "fair_value": 16.909858, "relative_strength": -10.702346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.79194, "energy": 36.155613, "activity_lines": [ 20.090305, 20.108496, 20.55607, 20.717213 ] }, { "date": "2025-01-03", "close": 19.32655, "volume": 598282, "typical_volume": 925639.35, "trend": 20.717945, "fair_value": 16.954624, "relative_strength": -12.313044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.24291, "energy": 58.725386, "activity_lines": [ 19.823892, 19.944936, 20.400843, 20.624875 ] }, { "date": "2025-01-10", "close": 19.597034, "volume": 1025333, "typical_volume": 934293.7, "trend": 20.705439, "fair_value": 16.999327, "relative_strength": -9.138727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.018349, "energy": 65.517033, "activity_lines": [ 19.685451, 19.867677, 20.28222, 20.552558 ] }, { "date": "2025-01-17", "close": 20.504466, "volume": 976167, "typical_volume": 940198.25, "trend": 20.730742, "fair_value": 17.044148, "relative_strength": -7.514922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.107241, "energy": 42.782202, "activity_lines": [ 19.903002, 19.965559, 20.262858, 20.539592 ] }, { "date": "2025-01-24", "close": 21.568953, "volume": 652627, "typical_volume": 939249.8, "trend": 20.791528, "fair_value": 17.095136, "relative_strength": -4.293324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.538786, "energy": 9.169583, "activity_lines": [ 20.477127, 20.253653, 20.352563, 20.59367 ] }, { "date": "2025-01-31", "close": 21.586404, "volume": 635000, "typical_volume": 937258.5, "trend": 20.839518, "fair_value": 17.14812, "relative_strength": -3.162452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.549914, "energy": 31.423863, "activity_lines": [ 20.949457, 20.518426, 20.442641, 20.644953 ] }, { "date": "2025-02-07", "close": 22.458934, "volume": 659957, "typical_volume": 944596.95, "trend": 20.879072, "fair_value": 17.200341, "relative_strength": 0.88415, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.012502, "energy": 49.213769, "activity_lines": [ 21.596874, 20.907099, 20.616856, 20.749431 ] }, { "date": "2025-02-14", "close": 23.357641, "volume": 1385505, "typical_volume": 964736.1, "trend": 20.968943, "fair_value": 17.257402, "relative_strength": 3.403788, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.13108, "energy": 76.589389, "activity_lines": [ 22.335035, 21.412532, 20.871095, 20.909339 ] }, { "date": "2025-02-21", "close": 23.008628, "volume": 1316919, "typical_volume": 981492.25, "trend": 21.048052, "fair_value": 17.313542, "relative_strength": 3.370056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.359108, "energy": 79.333726, "activity_lines": [ 22.706151, 21.800729, 21.086901, 21.040931 ] }, { "date": "2025-02-28", "close": 22.607264, "volume": 1092147, "typical_volume": 1001686.35, "trend": 21.122799, "fair_value": 17.362593, "relative_strength": 2.49557, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.220129, "energy": 83.736113, "activity_lines": [ 22.776535, 22.070896, 21.25667, 21.141526 ] }, { "date": "2025-03-07", "close": 23.802631, "volume": 1806063, "typical_volume": 1060557.25, "trend": 21.231575, "fair_value": 17.422113, "relative_strength": 11.09555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.984468, "energy": 89.872988, "activity_lines": [ 23.176154, 22.510175, 21.534343, 21.314418 ] }, { "date": "2025-03-14", "close": 24.160369, "volume": 1570371, "typical_volume": 1108545.2, "trend": 21.316792, "fair_value": 17.482479, "relative_strength": 15.065252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.495295, "energy": 83.84682, "activity_lines": [ 23.547271, 22.942633, 21.83495, 21.503373 ] }, { "date": "2025-03-21", "close": 24.844161, "volume": 1904022, "typical_volume": 1161596.8, "trend": 21.401825, "fair_value": 17.54346, "relative_strength": 17.240905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.87227, "energy": 87.703874, "activity_lines": [ 24.032889, 23.411529, 22.187385, 21.730945 ] }, { "date": "2025-03-28", "close": 25.051431, "volume": 1274345, "typical_volume": 1172353.4, "trend": 21.499585, "fair_value": 17.603532, "relative_strength": 19.532495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.028399, "energy": 89.951835, "activity_lines": [ 24.488495, 23.822709, 22.537233, 21.966403 ] }, { "date": "2025-04-04", "close": 24.165822, "volume": 2513073, "typical_volume": 1241509.5, "trend": 21.595163, "fair_value": 17.661517, "relative_strength": 26.244128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.707478, "energy": 71.928011, "activity_lines": [ 24.512712, 23.990196, 22.780212, 22.138419 ] }, { "date": "2025-04-11", "close": 24.919532, "volume": 2479762, "typical_volume": 1282253.95, "trend": 21.698997, "fair_value": 17.72149, "relative_strength": 22.687323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.586387, "energy": 62.330125, "activity_lines": [ 24.684262, 24.247506, 23.075669, 22.352894 ] }, { "date": "2025-04-18", "close": 26.351581, "volume": 959471, "typical_volume": 1302738.8, "trend": 21.867724, "fair_value": 17.790689, "relative_strength": 30.874326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.490103, "energy": 68.780151, "activity_lines": [ 25.258701, 24.704586, 23.482539, 22.653061 ] }, { "date": "2025-04-25", "close": 28.895352, "volume": 1868623, "typical_volume": 1330591.85, "trend": 22.08867, "fair_value": 17.882301, "relative_strength": 36.242206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.787209, "energy": 75.229027, "activity_lines": [ 26.534984, 25.553394, 24.100922, 23.106456 ] }, { "date": "2025-05-02", "close": 27.793051, "volume": 1557749, "typical_volume": 1315799.75, "trend": 22.30283, "fair_value": 17.966708, "relative_strength": 26.669945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.922912, "energy": 83.271297, "activity_lines": [ 27.173753, 26.101098, 24.573869, 23.474481 ] }, { "date": "2025-05-09", "close": 28.716346, "volume": 1160606, "typical_volume": 1292486.3, "trend": 22.548056, "fair_value": 18.060856, "relative_strength": 30.707356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.608759, "energy": 91.534096, "activity_lines": [ 27.937512, 26.729685, 25.100165, 23.888256 ] }, { "date": "2025-05-16", "close": 29.375842, "volume": 1255186, "typical_volume": 1334560.4, "trend": 22.811776, "fair_value": 18.156947, "relative_strength": 26.460063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.336916, "energy": 91.485313, "activity_lines": [ 28.617735, 27.367106, 25.647549, 24.328758 ] }, { "date": "2025-05-23", "close": 29.281628, "volume": 1494684, "typical_volume": 1379380.5, "trend": 23.075555, "fair_value": 18.249311, "relative_strength": 28.68867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.147873, "energy": 80.990796, "activity_lines": [ 28.969467, 27.886066, 26.1406, 24.746168 ] }, { "date": "2025-05-30", "close": 28.461968, "volume": 1553004, "typical_volume": 1405764.05, "trend": 23.352438, "fair_value": 18.334183, "relative_strength": 22.388604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.219571, "energy": 66.049761, "activity_lines": [ 28.852641, 28.162883, 26.508182, 25.093678 ] }, { "date": "2025-06-06", "close": 28.640975, "volume": 1577127, "typical_volume": 1435812.05, "trend": 23.629763, "fair_value": 18.427102, "relative_strength": 20.631714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.9533, "energy": 63.549688, "activity_lines": [ 28.824377, 28.406468, 26.850599, 25.434874 ] }, { "date": "2025-06-13", "close": 28.659817, "volume": 1066132, "typical_volume": 1456487.3, "trend": 23.914696, "fair_value": 18.521027, "relative_strength": 20.515464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.836151, "energy": 56.869852, "activity_lines": [ 28.745866, 28.588215, 27.156064, 25.759394 ] }, { "date": "2025-06-20", "close": 27.661152, "volume": 1007393, "typical_volume": 1475106.95, "trend": 24.180882, "fair_value": 18.613959, "relative_strength": 15.954378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.706205, "energy": 42.426782, "activity_lines": [ 28.338234, 28.506677, 27.332653, 26.001101 ] }, { "date": "2025-06-27", "close": 27.943793, "volume": 1149544, "typical_volume": 1499586.3, "trend": 24.449219, "fair_value": 18.708097, "relative_strength": 12.738737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.872965, "energy": 36.092195, "activity_lines": [ 28.139129, 28.426681, 27.507233, 26.243869 ] }, { "date": "2025-07-04", "close": 28.433704, "volume": 1237519, "typical_volume": 1492187.0, "trend": 24.717017, "fair_value": 18.811109, "relative_strength": 12.336005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.848997, "energy": 32.899282, "activity_lines": [ 28.192517, 28.406811, 27.702352, 26.500933 ] }, { "date": "2025-07-11", "close": 27.095869, "volume": 1932266, "typical_volume": 1522954.35, "trend": 24.935858, "fair_value": 18.904007, "relative_strength": 7.091816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.359392, "energy": 23.289507, "activity_lines": [ 27.801844, 28.152091, 27.745887, 26.654407 ] }, { "date": "2025-07-18", "close": 26.7567, "volume": 1839273, "typical_volume": 1560310.65, "trend": 25.162589, "fair_value": 18.989976, "relative_strength": 4.858791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.49785, "energy": 20.475121, "activity_lines": [ 27.401122, 27.84838, 27.737657, 26.771881 ] }, { "date": "2025-07-25", "close": 26.040676, "volume": 2635263, "typical_volume": 1601770.65, "trend": 25.368942, "fair_value": 19.068604, "relative_strength": 0.408998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.528034, "energy": 16.518926, "activity_lines": [ 26.888599, 27.450113, 27.641476, 26.828532 ] }, { "date": "2025-08-01", "close": 25.993569, "volume": 1566491, "typical_volume": 1601576.65, "trend": 25.591176, "fair_value": 19.14968, "relative_strength": 2.555646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.201235, "energy": 27.038089, "activity_lines": [ 26.468406, 27.10392, 27.53015, 26.86883 ] }, { "date": "2025-08-08", "close": 27.312561, "volume": 1282258, "typical_volume": 1570488.45, "trend": 25.848361, "fair_value": 19.232126, "relative_strength": 4.954436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.796736, "energy": 21.22061, "activity_lines": [ 26.617892, 27.057327, 27.535713, 26.979887 ] }, { "date": "2025-08-15", "close": 27.604624, "volume": 1205903, "typical_volume": 1567066.35, "trend": 26.085033, "fair_value": 19.324975, "relative_strength": 4.874709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.789458, "energy": 15.231209, "activity_lines": [ 26.939475, 27.084735, 27.557337, 27.093194 ] }, { "date": "2025-08-22", "close": 27.340825, "volume": 1022701, "typical_volume": 1492547.75, "trend": 26.277428, "fair_value": 19.409187, "relative_strength": 3.463633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.822297, "energy": 11.83663, "activity_lines": [ 27.139208, 27.083022, 27.54168, 27.174213 ] }, { "date": "2025-08-29", "close": 27.067605, "volume": 1088891, "typical_volume": 1423004.2, "trend": 26.460135, "fair_value": 19.48885, "relative_strength": 2.363566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.312269, "energy": 19.178253, "activity_lines": [ 27.208926, 27.055614, 27.484882, 27.225192 ] }, { "date": "2025-09-05", "close": 28.659817, "volume": 1707005, "typical_volume": 1460380.9, "trend": 26.666831, "fair_value": 19.582496, "relative_strength": 7.796976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.670362, "energy": 32.295153, "activity_lines": [ 27.740919, 27.328492, 27.569495, 27.367107 ] }, { "date": "2025-09-12", "close": 28.26412, "volume": 1731479, "typical_volume": 1453523.7, "trend": 26.83038, "fair_value": 19.676309, "relative_strength": 4.48243, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.737519, "energy": 31.113605, "activity_lines": [ 27.963264, 27.516405, 27.605431, 27.470158 ] }, { "date": "2025-09-19", "close": 27.642309, "volume": 1512345, "typical_volume": 1451253.5, "trend": 26.984836, "fair_value": 19.772244, "relative_strength": 0.761769, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.090065, "energy": 30.22144, "activity_lines": [ 27.914901, 27.594346, 27.585153, 27.522541 ] }, { "date": "2025-09-26", "close": 28.26412, "volume": 2026322, "typical_volume": 1494539.3, "trend": 27.173398, "fair_value": 19.871045, "relative_strength": 3.164088, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.315774, "energy": 34.713857, "activity_lines": [ 28.071296, 27.775407, 27.624812, 27.605075 ] }, { "date": "2025-10-03", "close": 28.829402, "volume": 1857230, "typical_volume": 1524641.5, "trend": 27.340957, "fair_value": 19.971186, "relative_strength": 3.808084, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.640705, "energy": 45.188314, "activity_lines": [ 28.354565, 28.03184, 27.720462, 27.711914 ] }, { "date": "2025-10-10", "close": 28.754031, "volume": 1863965, "typical_volume": 1543105.55, "trend": 27.494079, "fair_value": 20.070238, "relative_strength": 5.77362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.553188, "energy": 43.595757, "activity_lines": [ 28.495257, 28.223865, 27.811535, 27.80308 ] }, { "date": "2025-10-17", "close": 30.845576, "volume": 1784690, "typical_volume": 1554689.85, "trend": 27.694127, "fair_value": 20.183816, "relative_strength": 11.050359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.837564, "energy": 72.043061, "activity_lines": [ 29.326851, 28.74598, 28.104315, 28.019306 ] }, { "date": "2025-10-24", "close": 31.702921, "volume": 1179512, "typical_volume": 1534809.1, "trend": 27.915843, "fair_value": 20.302563, "relative_strength": 11.484479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.266979, "energy": 84.124744, "activity_lines": [ 30.272128, 29.35974, 28.467397, 28.277938 ] }, { "date": "2025-10-31", "close": 32.890014, "volume": 1330461, "typical_volume": 1548025.55, "trend": 28.206649, "fair_value": 20.425937, "relative_strength": 14.189656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.160281, "energy": 92.283443, "activity_lines": [ 31.342396, 30.11482, 28.928955, 28.598852 ] }, { "date": "2025-11-07", "close": 34.133635, "volume": 2007688, "typical_volume": 1598040.3, "trend": 28.513786, "fair_value": 20.556722, "relative_strength": 19.56821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.610458, "energy": 96.357017, "activity_lines": [ 32.518812, 30.995119, 29.488808, 28.981238 ] }, { "date": "2025-11-14", "close": 34.039421, "volume": 1868664, "typical_volume": 1633996.3, "trend": 28.770047, "fair_value": 20.69082, "relative_strength": 18.217787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.123425, "energy": 92.693176, "activity_lines": [ 33.310207, 31.729815, 30.008868, 29.337731 ] }, { "date": "2025-11-21", "close": 34.265534, "volume": 1714300, "typical_volume": 1657835.35, "trend": 28.949053, "fair_value": 20.825529, "relative_strength": 20.33054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.841624, "energy": 91.085784, "activity_lines": [ 33.824614, 32.407811, 30.521436, 29.692278 ] }, { "date": "2025-11-28", "close": 35.593948, "volume": 826094, "typical_volume": 1602526.75, "trend": 29.209083, "fair_value": 20.965116, "relative_strength": 19.546687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.909484, "energy": 93.315237, "activity_lines": [ 34.553828, 33.21822, 31.132748, 30.120981 ] }, { "date": "2025-12-05", "close": 34.953295, "volume": 1203315, "typical_volume": 1570728.85, "trend": 29.416982, "fair_value": 21.099291, "relative_strength": 16.129477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.692707, "energy": 82.885478, "activity_lines": [ 34.81009, 33.767572, 31.642579, 30.491575 ] }, { "date": "2025-12-12", "close": 36.592614, "volume": 995712, "typical_volume": 1488751.3, "trend": 29.657541, "fair_value": 21.245093, "relative_strength": 21.252465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.255038, "energy": 82.592543, "activity_lines": [ 35.475239, 34.49336, 32.269504, 30.954519 ] }, { "date": "2025-12-19", "close": 35.509156, "volume": 1083854, "typical_volume": 1464619.45, "trend": 29.865125, "fair_value": 21.379475, "relative_strength": 16.610043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.50684, "energy": 66.512606, "activity_lines": [ 35.615303, 34.881007, 32.742996, 31.332043 ] }, { "date": "2025-12-26", "close": 36.140388, "volume": 533437, "typical_volume": 1427178.4, "trend": 30.121072, "fair_value": 21.51408, "relative_strength": 16.083695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.457175, "energy": 67.170917, "activity_lines": [ 35.867796, 35.260603, 33.231292, 31.736899 ] }, { "date": "2026-01-02", "close": 35.999067, "volume": 568395, "typical_volume": 1395303.0, "trend": 30.366342, "fair_value": 21.652302, "relative_strength": 15.866785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.5821, "energy": 65.179685, "activity_lines": [ 35.948192, 35.518235, 33.664092, 32.116124 ] }, { "date": "2026-01-09", "close": 38.062348, "volume": 1255194, "typical_volume": 1406927.65, "trend": 30.67976, "fair_value": 21.800253, "relative_strength": 19.538198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.540027, "energy": 70.587737, "activity_lines": [ 36.68934, 36.072897, 34.253421, 32.612641 ] }, { "date": "2026-01-16", "close": 37.789128, "volume": 2007062, "typical_volume": 1452836.2, "trend": 31.017359, "fair_value": 21.946173, "relative_strength": 18.107367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.725877, "energy": 68.630108, "activity_lines": [ 37.132144, 36.48384, 34.765675, 33.07131 ] }, { "date": "2026-01-23", "close": 40.700332, "volume": 1959263, "typical_volume": 1465449.1, "trend": 31.442577, "fair_value": 22.106978, "relative_strength": 26.437308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.557372, "energy": 74.505578, "activity_lines": [ 38.465583, 37.357629, 35.504131, 33.696017 ] }, { "date": "2026-01-30", "close": 41.105451, "volume": 2599052, "typical_volume": 1508827.75, "trend": 31.864969, "fair_value": 22.268655, "relative_strength": 25.991044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.207852, "energy": 84.198291, "activity_lines": [ 39.587982, 38.183969, 36.223834, 34.319429 ] }, { "date": "2026-02-06", "close": 41.868583, "volume": 2335508, "typical_volume": 1549985.9, "trend": 32.357392, "fair_value": 22.434478, "relative_strength": 27.39606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.001733, "energy": 83.453027, "activity_lines": [ 40.633755, 39.024698, 36.955067, 34.964823 ] }, { "date": "2026-02-13", "close": 41.001816, "volume": 2151358, "typical_volume": 1556237.7, "trend": 32.83223, "fair_value": 22.595631, "relative_strength": 25.299136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.04774, "energy": 67.698136, "activity_lines": [ 40.999304, 39.593749, 37.536007, 35.522528 ] }, { "date": "2026-02-20", "close": 40.728596, "volume": 1652525, "typical_volume": 1546002.45, "trend": 33.321827, "fair_value": 22.758715, "relative_strength": 22.085968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.972433, "energy": 65.741535, "activity_lines": [ 41.077815, 40.003151, 38.03027, 36.031971 ] }, { "date": "2026-02-27", "close": 38.703001, "volume": 1410767, "typical_volume": 1523342.55, "trend": 33.745475, "fair_value": 22.906297, "relative_strength": 15.771146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.842325, "energy": 55.248899, "activity_lines": [ 40.285164, 39.969062, 38.274957, 36.379143 ] }, { "date": "2026-03-06", "close": 35.829482, "volume": 1899081, "typical_volume": 1529062.1, "trend": 34.029372, "fair_value": 23.033548, "relative_strength": 8.85222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.560891, "energy": 25.898498, "activity_lines": [ 38.667828, 39.354446, 38.198599, 36.513596 ] }, { "date": "2026-03-13", "close": 35.367835, "volume": 2336924, "typical_volume": 1586932.7, "trend": 34.288146, "fair_value": 23.166445, "relative_strength": 8.661061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.949603, "energy": 21.481541, "activity_lines": [ 37.248341, 38.661547, 38.054541, 36.599948 ] }, { "date": "2026-03-20", "close": 35.122879, "volume": 1680335, "typical_volume": 1604426.4, "trend": 34.547547, "fair_value": 23.293265, "relative_strength": 9.47673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.588251, "energy": 24.047862, "activity_lines": [ 36.180585, 37.935587, 37.869703, 36.653802 ] }, { "date": "2026-03-27", "close": 35.848325, "volume": 2198987, "typical_volume": 1613991.35, "trend": 34.840238, "fair_value": 23.421938, "relative_strength": 13.805802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.454823, "energy": 24.094024, "activity_lines": [ 35.746574, 37.394972, 37.743322, 36.737723 ] }, { "date": "2026-04-03", "close": 36.38, "volume": 1983527, "typical_volume": 1619734.5, "trend": 35.097578, "fair_value": 23.556298, "relative_strength": 11.359278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.419667, "energy": 19.905468, "activity_lines": [ 35.815139, 36.986312, 37.659412, 36.837062 ] }, { "date": "2026-04-10", "close": 38.54, "volume": 2310565, "typical_volume": 1649547.75, "trend": 35.440107, "fair_value": 23.700516, "relative_strength": 13.451542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.15968, "energy": 13.765691, "activity_lines": [ 36.758571, 37.048931, 37.77007, 37.059154 ] }, { "date": "2026-04-17", "close": 41.51, "volume": 3025556, "typical_volume": 1759520.85, "trend": 35.902363, "fair_value": 23.862995, "relative_strength": 16.564682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.30893, "energy": 28.989386, "activity_lines": [ 38.511302, 37.698194, 38.143231, 37.45076 ] }, { "date": "2026-04-24", "close": 38.53, "volume": 3028595, "typical_volume": 1850784.85, "trend": 36.244559, "fair_value": 24.000154, "relative_strength": 7.583899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.154758, "energy": 27.358939, "activity_lines": [ 38.861222, 37.812159, 38.20441, 37.620285 ] }, { "date": "2026-05-01", "close": 37.05, "volume": 1530512, "typical_volume": 1877524.85, "trend": 36.518579, "fair_value": 24.12389, "relative_strength": 2.417085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.877966, "energy": 23.924069, "activity_lines": [ 38.490667, 37.701975, 38.107605, 37.672249 ] }, { "date": "2026-05-08", "close": 36.09, "volume": 1236900, "typical_volume": 1885177.15, "trend": 36.763112, "fair_value": 24.237741, "relative_strength": -2.436867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.458425, "energy": 12.863111, "activity_lines": [ 37.72, 37.484129, 37.917194, 37.644599 ] }, { "date": "2026-05-15", "close": 35.88, "volume": 1727955, "typical_volume": 1944903.05, "trend": 36.930926, "fair_value": 24.355272, "relative_strength": -3.153599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.953577, "energy": 14.040601, "activity_lines": [ 36.898667, 37.27561, 37.704017, 37.587624 ] }, { "date": "2026-05-22", "close": 37.55, "volume": 2109240, "typical_volume": 2021945.3, "trend": 37.125828, "fair_value": 24.485424, "relative_strength": 0.504786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.565165, "energy": 13.36721, "activity_lines": [ 36.811333, 37.36981, 37.651127, 37.627564 ] }, { "date": "2026-05-29", "close": 38.07, "volume": 1512225, "typical_volume": 2034796.85, "trend": 37.298494, "fair_value": 24.617304, "relative_strength": 0.379422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.937312, "energy": 11.241758, "activity_lines": [ 37.161333, 37.518879, 37.640376, 37.688478 ] }, { "date": "2026-06-05", "close": 36.48, "volume": 1005760, "typical_volume": 1984731.75, "trend": 37.376707, "fair_value": 24.739923, "relative_strength": -1.386157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.078719, "energy": 16.96172, "activity_lines": [ 37.012, 37.325273, 37.478159, 37.635672 ] }, { "date": "2026-06-12", "close": 40.18, "volume": 2416714, "typical_volume": 2007604.3, "trend": 37.581393, "fair_value": 24.887401, "relative_strength": 7.768887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.532054, "energy": 22.609175, "activity_lines": [ 38.134, 37.792909, 37.674558, 37.81653 ] }, { "date": "2026-06-19", "close": 40.21, "volume": 1295422, "typical_volume": 1942422.8, "trend": 37.779541, "fair_value": 25.040303, "relative_strength": 6.580214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.984461, "energy": 33.981384, "activity_lines": [ 38.993333, 38.196909, 37.876291, 37.986118 ] }, { "date": "2026-06-26", "close": 38.91, "volume": 1758474, "typical_volume": 1913571.1, "trend": 37.890077, "fair_value": 25.181142, "relative_strength": 5.347739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.30142, "energy": 34.831965, "activity_lines": [ 39.130667, 38.334182, 37.958479, 38.05905 ] }, { "date": "2026-07-03", "close": 39.38, "volume": 1254667, "typical_volume": 1868736.55, "trend": 38.037633, "fair_value": 25.325564, "relative_strength": 4.08709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.376819, "energy": 39.371423, "activity_lines": [ 39.334, 38.604182, 38.099518, 38.155174 ] }, { "date": "2026-07-10", "close": 40.8, "volume": 1528684, "typical_volume": 1862544.5, "trend": 38.17788, "fair_value": 25.477016, "relative_strength": 5.981852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.619213, "energy": 52.811038, "activity_lines": [ 39.923333, 39.116909, 38.383517, 38.333392 ] }, { "date": "2026-07-17", "close": 40.14, "volume": 1308076, "typical_volume": 1857409.95, "trend": 38.332241, "fair_value": 25.619522, "relative_strength": 5.469646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.43716, "energy": 44.047853, "activity_lines": [ 40.004667, 39.441455, 38.604319, 38.45998 ] }, { "date": "2026-07-24", "close": 40.72, "volume": 1174953, "typical_volume": 1821203.55, "trend": 38.484895, "fair_value": 25.763312, "relative_strength": 7.070735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.707672, "energy": 51.7737, "activity_lines": [ 40.282, 39.797818, 38.873517, 38.614029 ] }, { "date": "2026-07-31", "close": 41.35, "volume": 1392568, "typical_volume": 1773985.75, "trend": 38.663259, "fair_value": 25.91829, "relative_strength": 7.025241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.586328, "energy": 56.434696, "activity_lines": [ 40.735333, 40.180727, 39.179426, 38.798875 ] }, { "date": "2026-08-07", "close": 41.42, "volume": 1871962, "typical_volume": 1783567.1, "trend": 38.775181, "fair_value": 26.072421, "relative_strength": 3.177487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.452805, "energy": 53.021783, "activity_lines": [ 41.049333, 40.507273, 39.463516, 38.976729 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }