{ "ticker": { "uuid": "90738d76-d625-4aee-996a-273d1d4ffc3b", "symbol": "CLIP", "name": "GLOBAL X FDS 1-3 MONTH T-BILL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.865, "architecture_energy": 89.023, "architecture_maturity": 100.0, "architecture_confidence": 76.155, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.63, "rotation_up": 70.9, "upward_expansion": 92.88, "deceleration": 46.44, "rotation_down": 19.48, "downward_expansion": 19.54 }, "activity_lines": [ 100.050173, 99.988589, 99.876185, 99.746532 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 100.14, "trend_reference": 99.533986, "distance_from_trend": 0.006089, "trend_direction": "Improving", "fair_value": 94.774168, "distance_from_fair_value": 0.056617, "fair_value_direction": "Weakening", "relative_strength": -9.816504, "relative_strength_direction": "Improving", "price_momentum": 0.011933, "excess_performance": -0.113692, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006089, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005311, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056617, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002789, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098165, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000582, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.011933, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 19.911888, "read": "Demand-led" } ], "volume": { "latest": 3372119, "relative_activity": 2.046071, "balance": 19.911888, "dry_up": 0.946916, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.000988, "annualized_volatility": 0.00592, "from_high_reference": -0.0001, "from_low_reference": 0.031971 }, "levels": { "trend_reference": 99.533986, "fair_value_reference": 94.774168, "structural_low": 98.959105, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.003147, "positive_rate": 0.904762, "directional_follow_through": 0.904762, "median_excess_return": -0.012443, "regime_survival": 1.0, "best_return": 0.003347, "worst_return": -0.000338, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.010169, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.052404, "regime_survival": 1.0, "best_return": 0.010639, "worst_return": 0.006134, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.020657, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.046602, "regime_survival": 1.0, "best_return": 0.021084, "worst_return": 0.015056, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.042177, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.131573, "regime_survival": 1.0, "best_return": 0.042177, "worst_return": 0.042177, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2026-08-07", "tenure": "Extended", "return": 0.058956, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 88.132123, "volume": 180180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 88.237481, "volume": 719058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 88.325279, "volume": 250752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 88.420795, "volume": 187167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 88.493847, "volume": 288057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 88.579604, "volume": 470491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 88.685476, "volume": 362736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 88.750916, "volume": 755193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 88.857247, "volume": 289667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 88.928135, "volume": 669366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 89.010718, "volume": 738794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 89.147531, "volume": 610045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 89.218735, "volume": 537601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 89.289939, "volume": 319132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 89.432347, "volume": 234718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 89.48575, "volume": 700223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 89.545918, "volume": 423871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 89.653201, "volume": 493203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 89.760485, "volume": 445769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 89.871001, "volume": 717932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 89.92524, "volume": 910297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 90.032999, "volume": 711928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 90.140759, "volume": 392986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 90.230558, "volume": 570814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 90.302398, "volume": 816468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 90.417303, "volume": 1180429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 90.489464, "volume": 2802999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 90.561624, "volume": 508751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 90.669865, "volume": 2274144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 90.745794, "volume": 735413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 90.890755, "volume": 731211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 90.963236, "volume": 802174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 91.035717, "volume": 650472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 91.148222, "volume": 1275017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 91.184623, "volume": 924998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 91.257426, "volume": 1923350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 91.439431, "volume": 1238994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 91.515873, "volume": 1319944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 91.552435, "volume": 4960661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 91.662123, "volume": 1408215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 91.735248, "volume": 2236794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 91.881498, "volume": 808070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 91.958441, "volume": 1479866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 92.10534, "volume": 2475688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 92.132883, "volume": 524304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 92.243057, "volume": 357054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 92.30569, "volume": 1208515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 92.407678, "volume": 362392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 92.508559, "volume": 556842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 92.573109, "volume": 400715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 92.692986, "volume": 644101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 92.787248, "volume": 2058793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 92.870606, "volume": 708707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 92.972489, "volume": 684271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 93.083633, "volume": 406314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 93.175449, "volume": 723994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 93.287081, "volume": 498599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 93.408016, "volume": 773725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 93.473135, "volume": 562880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 93.555076, "volume": 880970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 93.634478, "volume": 386537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 93.732564, "volume": 455952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 93.816637, "volume": 839147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 93.886699, "volume": 506729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 93.957806, "volume": 912212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 94.060974, "volume": 729912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 94.117248, "volume": 632612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 94.215726, "volume": 399745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 94.324735, "volume": 879443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 94.371808, "volume": 581324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 94.465954, "volume": 876486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 94.564807, "volume": 564022, "typical_volume": 650179.05, "trend": 93.289664, "fair_value": 91.006697, "relative_strength": -7.717461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.99632, "energy": 83.82099, "activity_lines": [ 94.444565, 94.303222, 94.023531, 93.725719 ] }, { "date": "2025-01-03", "close": 94.630709, "volume": 893785, "typical_volume": 659432.95, "trend": 93.378739, "fair_value": 91.051438, "relative_strength": -6.813861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.408914, "energy": 83.791846, "activity_lines": [ 94.525266, 94.385489, 94.107527, 93.812238 ] }, { "date": "2025-01-10", "close": 94.706308, "volume": 686117, "typical_volume": 659525.25, "trend": 93.465438, "fair_value": 91.096009, "relative_strength": -4.597252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.324694, "energy": 84.9997, "activity_lines": [ 94.603501, 94.4667, 94.190342, 93.897888 ] }, { "date": "2025-01-17", "close": 94.777182, "volume": 943446, "typical_volume": 686381.85, "trend": 93.553582, "fair_value": 91.140361, "relative_strength": -6.935626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.566035, "energy": 76.331387, "activity_lines": [ 94.679922, 94.545896, 94.271651, 93.982516 ] }, { "date": "2025-01-24", "close": 94.866955, "volume": 537192, "typical_volume": 677041.75, "trend": 93.641045, "fair_value": 91.184725, "relative_strength": -8.113259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.918667, "energy": 76.802341, "activity_lines": [ 94.759243, 94.626516, 94.353444, 94.06725 ] }, { "date": "2025-01-31", "close": 94.923654, "volume": 639127, "typical_volume": 684068.15, "trend": 93.72831, "fair_value": 91.228712, "relative_strength": -6.830934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.043627, "energy": 76.144414, "activity_lines": [ 94.830731, 94.70279, 94.432583, 94.149999 ] }, { "date": "2025-02-07", "close": 95.016533, "volume": 1133014, "typical_volume": 702032.6, "trend": 93.815272, "fair_value": 91.272757, "relative_strength": -6.315449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.588233, "energy": 76.678801, "activity_lines": [ 94.909255, 94.78129, 94.512775, 94.23311 ] }, { "date": "2025-02-14", "close": 95.073435, "volume": 868272, "typical_volume": 717302.2, "trend": 93.900768, "fair_value": 91.316443, "relative_strength": -7.3416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.667146, "energy": 76.00498, "activity_lines": [ 94.981024, 94.855576, 94.590726, 94.314282 ] }, { "date": "2025-02-21", "close": 95.168271, "volume": 647970, "typical_volume": 705652.2, "trend": 93.987273, "fair_value": 91.360213, "relative_strength": -5.502934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.879356, "energy": 76.779108, "activity_lines": [ 95.05993, 94.933492, 94.670088, 94.396056 ] }, { "date": "2025-02-28", "close": 95.24414, "volume": 1327796, "typical_volume": 752715.15, "trend": 94.072312, "fair_value": 91.403853, "relative_strength": -4.305075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.870901, "energy": 76.781037, "activity_lines": [ 95.138054, 95.01072, 94.748995, 94.477144 ] }, { "date": "2025-03-07", "close": 95.33169, "volume": 1216292, "typical_volume": 790732.15, "trend": 94.157127, "fair_value": 91.447496, "relative_strength": -1.02026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.333675, "energy": 76.940501, "activity_lines": [ 95.220215, 95.089719, 94.828574, 94.558395 ] }, { "date": "2025-03-14", "close": 95.388792, "volume": 1497295, "typical_volume": 823639.55, "trend": 94.241066, "fair_value": 91.490807, "relative_strength": 1.468677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.270542, "energy": 77.867282, "activity_lines": [ 95.294208, 95.165156, 94.905977, 94.637857 ] }, { "date": "2025-03-21", "close": 95.474445, "volume": 884071, "typical_volume": 842506.65, "trend": 94.324465, "fair_value": 91.534107, "relative_strength": 1.131823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.434236, "energy": 78.746676, "activity_lines": [ 95.371934, 95.242383, 94.98405, 94.71743 ] }, { "date": "2025-03-28", "close": 95.550581, "volume": 745072, "typical_volume": 834149.65, "trend": 94.406696, "fair_value": 91.577295, "relative_strength": 2.778618, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.500567, "energy": 76.651912, "activity_lines": [ 95.448305, 95.319487, 95.061814, 94.796534 ] }, { "date": "2025-04-04", "close": 95.647872, "volume": 2293281, "typical_volume": 912318.1, "trend": 94.48911, "fair_value": 91.620599, "relative_strength": 12.995358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.805872, "energy": 77.1033, "activity_lines": [ 95.53162, 95.400218, 95.14126, 94.87661 ] }, { "date": "2025-04-11", "close": 95.686074, "volume": 2373362, "typical_volume": 999355.6, "trend": 94.569077, "fair_value": 91.663393, "relative_strength": 6.991964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.033763, "energy": 75.038869, "activity_lines": [ 95.600752, 95.473697, 95.216786, 94.953833 ] }, { "date": "2025-04-18", "close": 95.781578, "volume": 961055, "typical_volume": 1027421.1, "trend": 94.648196, "fair_value": 91.706291, "relative_strength": 8.689214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.144769, "energy": 75.760233, "activity_lines": [ 95.678094, 95.550678, 95.293938, 95.032059 ] }, { "date": "2025-04-25", "close": 95.867532, "volume": 1944478, "typical_volume": 1080672.85, "trend": 94.728009, "fair_value": 91.749191, "relative_strength": 4.096493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.504275, "energy": 75.869934, "activity_lines": [ 95.757901, 95.629377, 95.37182, 95.110726 ] }, { "date": "2025-05-02", "close": 95.924969, "volume": 1433028, "typical_volume": 1123258.05, "trend": 94.807005, "fair_value": 91.791801, "relative_strength": 1.336281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.561652, "energy": 75.179957, "activity_lines": [ 95.830648, 95.704081, 95.447825, 95.187949 ] }, { "date": "2025-05-09", "close": 96.030391, "volume": 1163251, "typical_volume": 1137596.3, "trend": 94.886869, "fair_value": 91.834615, "relative_strength": 1.974797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.802009, "energy": 76.344719, "activity_lines": [ 95.913577, 95.784194, 95.526474, 95.266877 ] }, { "date": "2025-05-16", "close": 96.083103, "volume": 1123006, "typical_volume": 1165545.5, "trend": 94.96522, "fair_value": 91.877099, "relative_strength": -2.944148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.969104, "energy": 75.350185, "activity_lines": [ 95.988575, 95.859596, 95.602694, 95.344054 ] }, { "date": "2025-05-23", "close": 96.154982, "volume": 1050620, "typical_volume": 1173387.25, "trend": 95.043165, "fair_value": 91.919455, "relative_strength": -0.232065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.399648, "energy": 75.119932, "activity_lines": [ 96.061064, 95.934405, 95.678529, 95.420813 ] }, { "date": "2025-05-30", "close": 96.241237, "volume": 701410, "typical_volume": 1174151.9, "trend": 95.12165, "fair_value": 91.961825, "relative_strength": -1.734968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.630826, "energy": 75.550026, "activity_lines": [ 96.137412, 96.010965, 95.755321, 95.498108 ] }, { "date": "2025-06-06", "close": 96.327759, "volume": 1038357, "typical_volume": 1178897.45, "trend": 95.200648, "fair_value": 92.004213, "relative_strength": -3.094501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.78208, "energy": 75.968076, "activity_lines": [ 96.217686, 96.089316, 95.833043, 95.575921 ] }, { "date": "2025-06-13", "close": 96.404699, "volume": 1096534, "typical_volume": 1206864.55, "trend": 95.278772, "fair_value": 92.046525, "relative_strength": -2.552393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.474368, "energy": 75.862727, "activity_lines": [ 96.296754, 96.167525, 95.91071, 95.653602 ] }, { "date": "2025-06-20", "close": 96.452786, "volume": 1096165, "typical_volume": 1229716.45, "trend": 95.356624, "fair_value": 92.08849, "relative_strength": -2.245101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.481326, "energy": 77.651026, "activity_lines": [ 96.366897, 96.240716, 95.985634, 95.729345 ] }, { "date": "2025-06-27", "close": 96.558577, "volume": 999917, "typical_volume": 1223061.6, "trend": 95.434719, "fair_value": 92.13066, "relative_strength": -5.261205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.731051, "energy": 79.972703, "activity_lines": [ 96.447659, 96.319202, 96.063351, 95.80689 ] }, { "date": "2025-07-04", "close": 96.637744, "volume": 1025471, "typical_volume": 1230921.55, "trend": 95.511819, "fair_value": 92.172783, "relative_strength": -6.613756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.982769, "energy": 80.393398, "activity_lines": [ 96.527903, 96.397955, 96.141265, 95.884505 ] }, { "date": "2025-07-11", "close": 96.710128, "volume": 1115123, "typical_volume": 1254279.2, "trend": 95.589763, "fair_value": 92.214795, "relative_strength": -6.155305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.92965, "energy": 95.255344, "activity_lines": [ 96.605841, 96.475865, 96.218624, 95.961815 ] }, { "date": "2025-07-18", "close": 96.772861, "volume": 745917, "typical_volume": 1225185.25, "trend": 95.66666, "fair_value": 92.256612, "relative_strength": -6.508537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.282328, "energy": 95.997961, "activity_lines": [ 96.679199, 96.550905, 96.294615, 96.038144 ] }, { "date": "2025-07-25", "close": 96.850071, "volume": 790732, "typical_volume": 1203907.25, "trend": 95.742835, "fair_value": 92.298371, "relative_strength": -7.615251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.158433, "energy": 95.542951, "activity_lines": [ 96.75375, 96.626484, 96.37068, 96.114493 ] }, { "date": "2025-08-01", "close": 96.940793, "volume": 861935, "typical_volume": 1172139.25, "trend": 95.819838, "fair_value": 92.340194, "relative_strength": -5.017182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.550797, "energy": 94.735846, "activity_lines": [ 96.832055, 96.704613, 96.448155, 96.19178 ] }, { "date": "2025-08-08", "close": 97.018275, "volume": 1247791, "typical_volume": 1190325.25, "trend": 95.896904, "fair_value": 92.381963, "relative_strength": -6.986299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.395657, "energy": 76.617564, "activity_lines": [ 96.910707, 96.782542, 96.525618, 96.269099 ] }, { "date": "2025-08-15", "close": 97.105444, "volume": 916469, "typical_volume": 1198895.1, "trend": 95.974512, "fair_value": 92.423764, "relative_strength": -7.605405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.064774, "energy": 76.836873, "activity_lines": [ 96.993047, 96.862192, 96.604032, 96.347069 ] }, { "date": "2025-08-22", "close": 97.173241, "volume": 1056224, "typical_volume": 1137042.25, "trend": 96.051389, "fair_value": 92.465426, "relative_strength": -7.625416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.37412, "energy": 88.358616, "activity_lines": [ 97.071631, 96.940029, 96.681498, 96.424407 ] }, { "date": "2025-08-29", "close": 97.270095, "volume": 812048, "typical_volume": 1058976.55, "trend": 96.129603, "fair_value": 92.507206, "relative_strength": -7.316841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.636817, "energy": 89.010257, "activity_lines": [ 97.155808, 97.021502, 96.760925, 96.503033 ] }, { "date": "2025-09-05", "close": 97.342872, "volume": 887391, "typical_volume": 1055293.35, "trend": 96.207148, "fair_value": 92.548892, "relative_strength": -7.296409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.684543, "energy": 88.570642, "activity_lines": [ 97.236242, 97.101347, 96.83974, 96.581308 ] }, { "date": "2025-09-12", "close": 97.44007, "volume": 918912, "typical_volume": 1004015.05, "trend": 96.286036, "fair_value": 92.590697, "relative_strength": -8.424098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.941774, "energy": 87.72661, "activity_lines": [ 97.32227, 97.184605, 96.920378, 96.660852 ] }, { "date": "2025-09-19", "close": 97.508107, "volume": 668792, "typical_volume": 965803.25, "trend": 96.36403, "fair_value": 92.63237, "relative_strength": -9.269257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.44363, "energy": 76.631643, "activity_lines": [ 97.402857, 97.265645, 97.000006, 96.739695 ] }, { "date": "2025-09-26", "close": 97.585865, "volume": 745115, "typical_volume": 944896.45, "trend": 96.442088, "fair_value": 92.673996, "relative_strength": -8.74284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.477381, "energy": 84.619848, "activity_lines": [ 97.48252, 97.346315, 97.079502, 96.818523 ] }, { "date": "2025-10-03", "close": 97.66178, "volume": 796254, "typical_volume": 928558.85, "trend": 96.519757, "fair_value": 92.715561, "relative_strength": -9.472219, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.405597, "energy": 86.255611, "activity_lines": [ 97.55998, 97.426005, 97.158821, 96.897213 ] }, { "date": "2025-10-10", "close": 97.739808, "volume": 869581, "typical_volume": 919506.9, "trend": 96.598125, "fair_value": 92.757084, "relative_strength": -7.000161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.483255, "energy": 84.38258, "activity_lines": [ 97.637336, 97.505124, 97.238053, 96.975926 ] }, { "date": "2025-10-17", "close": 97.817836, "volume": 787209, "typical_volume": 923796.85, "trend": 96.676238, "fair_value": 92.798565, "relative_strength": -8.353915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.669043, "energy": 84.089061, "activity_lines": [ 97.714239, 97.583902, 97.317169, 97.054617 ] }, { "date": "2025-10-24", "close": 97.886111, "volume": 834425, "typical_volume": 913600.25, "trend": 96.754089, "fair_value": 92.839928, "relative_strength": -9.821449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.058821, "energy": 94.367025, "activity_lines": [ 97.788717, 97.660557, 97.395281, 97.132673 ] }, { "date": "2025-10-31", "close": 97.954385, "volume": 1067085, "typical_volume": 912127.8, "trend": 96.830972, "fair_value": 92.881173, "relative_strength": -10.149268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.783103, "energy": 94.498364, "activity_lines": [ 97.860752, 97.73543, 97.472474, 97.210112 ] }, { "date": "2025-11-07", "close": 98.047337, "volume": 1012649, "typical_volume": 907952.0, "trend": 96.909681, "fair_value": 92.922503, "relative_strength": -8.436018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.807625, "energy": 95.989252, "activity_lines": [ 97.939203, 97.813002, 97.55114, 97.288587 ] }, { "date": "2025-11-14", "close": 98.11584, "volume": 1832608, "typical_volume": 949586.55, "trend": 96.98749, "fair_value": 92.963719, "relative_strength": -8.320612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.256606, "energy": 96.508121, "activity_lines": [ 98.014784, 97.888897, 97.628737, 97.366403 ] }, { "date": "2025-11-21", "close": 98.174557, "volume": 1099985, "typical_volume": 953312.25, "trend": 97.064391, "fair_value": 93.00475, "relative_strength": -6.345845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.792843, "energy": 88.157866, "activity_lines": [ 98.084869, 97.961414, 97.704511, 97.442988 ] }, { "date": "2025-11-28", "close": 98.262632, "volume": 806717, "typical_volume": 937891.95, "trend": 97.142313, "fair_value": 93.045827, "relative_strength": -9.444802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.806129, "energy": 91.333556, "activity_lines": [ 98.160531, 98.03659, 97.781355, 97.520294 ] }, { "date": "2025-12-05", "close": 98.356866, "volume": 2003358, "typical_volume": 1000764.0, "trend": 97.219862, "fair_value": 93.086998, "relative_strength": -9.512683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.126179, "energy": 89.711177, "activity_lines": [ 98.242503, 98.115181, 97.85978, 97.598653 ] }, { "date": "2025-12-12", "close": 98.415774, "volume": 2036929, "typical_volume": 1063073.85, "trend": 97.297618, "fair_value": 93.127988, "relative_strength": -8.784674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.610857, "energy": 89.619975, "activity_lines": [ 98.317279, 98.190465, 97.936273, 97.675808 ] }, { "date": "2025-12-19", "close": 98.474682, "volume": 1924594, "typical_volume": 1116206.8, "trend": 97.374941, "fair_value": 93.168803, "relative_strength": -8.652227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.307564, "energy": 91.085033, "activity_lines": [ 98.387128, 98.26275, 98.01092, 97.751748 ] }, { "date": "2025-12-26", "close": 98.553226, "volume": 1630511, "typical_volume": 1135342.8, "trend": 97.452007, "fair_value": 93.209594, "relative_strength": -9.668956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.987837, "energy": 78.884679, "activity_lines": [ 98.459236, 98.335954, 98.085744, 97.827766 ] }, { "date": "2026-01-02", "close": 98.626034, "volume": 1354897, "typical_volume": 1157264.2, "trend": 97.528617, "fair_value": 93.250319, "relative_strength": -8.463996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.252778, "energy": 77.396193, "activity_lines": [ 98.530369, 98.409026, 98.160192, 97.90351 ] }, { "date": "2026-01-09", "close": 98.694975, "volume": 1456626, "typical_volume": 1177284.3, "trend": 97.604959, "fair_value": 93.290951, "relative_strength": -9.586501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.350399, "energy": 77.316115, "activity_lines": [ 98.600255, 98.481179, 98.233965, 97.978759 ] }, { "date": "2026-01-16", "close": 98.763917, "volume": 1275735, "typical_volume": 1200468.65, "trend": 97.681997, "fair_value": 93.331491, "relative_strength": -9.011543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.211318, "energy": 77.2675, "activity_lines": [ 98.670581, 98.552401, 98.307058, 98.05353 ] }, { "date": "2026-01-23", "close": 98.813161, "volume": 893759, "typical_volume": 1200787.05, "trend": 97.75715, "fair_value": 93.371798, "relative_strength": -8.482628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.511275, "energy": 84.005324, "activity_lines": [ 98.734113, 98.619549, 98.377727, 98.126509 ] }, { "date": "2026-01-30", "close": 98.882103, "volume": 2118621, "typical_volume": 1260772.5, "trend": 97.831962, "fair_value": 93.412019, "relative_strength": -8.594304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.569442, "energy": 86.788278, "activity_lines": [ 98.79806, 98.686553, 98.447961, 98.199086 ] }, { "date": "2026-02-06", "close": 98.959105, "volume": 2866573, "typical_volume": 1370661.55, "trend": 97.906927, "fair_value": 93.452215, "relative_strength": -8.155415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.121538, "energy": 87.043298, "activity_lines": [ 98.865749, 98.754692, 98.518662, 98.271805 ] }, { "date": "2026-02-13", "close": 99.038138, "volume": 1256123, "typical_volume": 1396211.95, "trend": 97.982437, "fair_value": 93.492402, "relative_strength": -6.742577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.899055, "energy": 84.63286, "activity_lines": [ 98.937577, 98.824538, 98.58998, 98.344786 ] }, { "date": "2026-02-20", "close": 99.087534, "volume": 1094463, "typical_volume": 1411122.4, "trend": 98.057019, "fair_value": 93.532367, "relative_strength": -7.544102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.837304, "energy": 77.137549, "activity_lines": [ 99.002994, 98.890979, 98.659086, 98.416083 ] }, { "date": "2026-02-27", "close": 99.156688, "volume": 1060269, "typical_volume": 1420656.8, "trend": 98.130882, "fair_value": 93.572256, "relative_strength": -6.812417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.297986, "energy": 77.299222, "activity_lines": [ 99.069887, 98.957779, 98.72799, 98.487029 ] }, { "date": "2026-03-06", "close": 99.219076, "volume": 1818363, "typical_volume": 1472214.5, "trend": 98.204242, "fair_value": 93.612022, "relative_strength": -4.631002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.281476, "energy": 79.477227, "activity_lines": [ 99.134674, 99.023522, 98.796088, 98.557236 ] }, { "date": "2026-03-13", "close": 99.298348, "volume": 1681387, "typical_volume": 1514562.6, "trend": 98.277339, "fair_value": 93.651786, "relative_strength": -2.840597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.615747, "energy": 79.357744, "activity_lines": [ 99.203421, 99.091572, 98.865063, 98.627823 ] }, { "date": "2026-03-20", "close": 99.367711, "volume": 2582432, "typical_volume": 1590329.95, "trend": 98.350488, "fair_value": 93.69148, "relative_strength": -0.768083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.745712, "energy": 82.243072, "activity_lines": [ 99.272672, 99.16001, 98.93392, 98.69817 ] }, { "date": "2026-03-27", "close": 99.427165, "volume": 1092814, "typical_volume": 1594338.2, "trend": 98.42239, "fair_value": 93.731037, "relative_strength": 1.775823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.092899, "energy": 89.037825, "activity_lines": [ 99.33977, 99.227025, 99.001708, 98.767633 ] }, { "date": "2026-04-03", "close": 99.504578, "volume": 2218029, "typical_volume": 1613609.25, "trend": 98.494447, "fair_value": 93.770582, "relative_strength": -1.030322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.990786, "energy": 83.294917, "activity_lines": [ 99.41003, 99.296057, 99.070299, 98.837451 ] }, { "date": "2026-04-10", "close": 99.564215, "volume": 1930864, "typical_volume": 1655153.2, "trend": 98.565252, "fair_value": 93.809994, "relative_strength": -3.99676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.867021, "energy": 82.591543, "activity_lines": [ 99.476977, 99.363361, 99.137956, 98.906469 ] }, { "date": "2026-04-17", "close": 99.633791, "volume": 1323638, "typical_volume": 1680999.25, "trend": 98.636108, "fair_value": 93.849344, "relative_strength": -7.570831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.138252, "energy": 77.594004, "activity_lines": [ 99.544106, 99.430913, 99.205622, 98.975407 ] }, { "date": "2026-04-24", "close": 99.713308, "volume": 1021776, "typical_volume": 1631920.15, "trend": 98.707023, "fair_value": 93.8887, "relative_strength": -7.562756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.828825, "energy": 77.834606, "activity_lines": [ 99.615378, 99.500655, 99.274332, 99.044903 ] }, { "date": "2026-05-01", "close": 99.48557, "volume": 1125417, "typical_volume": 1586344.55, "trend": 98.767816, "fair_value": 93.926012, "relative_strength": -8.245541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.60827, "energy": 68.894063, "activity_lines": [ 99.587698, 99.516715, 99.314894, 99.095132 ] }, { "date": "2026-05-08", "close": 99.545207, "volume": 1128732, "typical_volume": 1546551.45, "trend": 98.827996, "fair_value": 93.963225, "relative_strength": -9.874664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.147542, "energy": 68.124058, "activity_lines": [ 99.576002, 99.536381, 99.35604, 99.145286 ] }, { "date": "2026-05-15", "close": 99.624724, "volume": 1282313, "typical_volume": 1529141.55, "trend": 98.888225, "fair_value": 94.000472, "relative_strength": -9.657926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.338741, "energy": 70.782595, "activity_lines": [ 99.588104, 99.56344, 99.399662, 99.196688 ] }, { "date": "2026-05-22", "close": 99.684362, "volume": 1639997, "typical_volume": 1543396.55, "trend": 98.948167, "fair_value": 94.037622, "relative_strength": -9.990788, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.346007, "energy": 71.604139, "activity_lines": [ 99.616052, 99.593968, 99.443862, 99.248052 ] }, { "date": "2026-05-29", "close": 99.753939, "volume": 3236309, "typical_volume": 1632380.7, "trend": 99.008152, "fair_value": 94.074741, "relative_strength": -10.834252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.638238, "energy": 74.201204, "activity_lines": [ 99.66382, 99.630127, 99.489648, 99.300037 ] }, { "date": "2026-06-05", "close": 99.817704, "volume": 1183665, "typical_volume": 1627777.2, "trend": 99.067164, "fair_value": 94.111792, "relative_strength": -8.161425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.50826, "energy": 74.715943, "activity_lines": [ 99.730134, 99.670857, 99.536464, 99.352266 ] }, { "date": "2026-06-12", "close": 99.887492, "volume": 4871834, "typical_volume": 1826680.95, "trend": 99.126219, "fair_value": 94.148816, "relative_strength": -8.274418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.190246, "energy": 75.522072, "activity_lines": [ 99.797569, 99.717176, 99.584909, 99.405191 ] }, { "date": "2026-06-19", "close": 99.947311, "volume": 1007316, "typical_volume": 1771115.7, "trend": 99.185311, "fair_value": 94.228414, "relative_strength": -8.703758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.737209, "energy": 88.451073, "activity_lines": [ 99.862125, 99.767409, 99.633935, 99.458164 ] }, { "date": "2026-06-26", "close": 100.037039, "volume": 1360549, "typical_volume": 1695814.5, "trend": 99.244458, "fair_value": 94.308363, "relative_strength": -6.131657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.957956, "energy": 92.19085, "activity_lines": [ 99.935084, 99.82699, 99.686434, 99.513115 ] }, { "date": "2026-07-03", "close": 99.793908, "volume": 1105621, "typical_volume": 1688289.4, "trend": 99.29236, "fair_value": 94.386014, "relative_strength": -8.075959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.038686, "energy": 67.739165, "activity_lines": [ 99.903488, 99.835034, 99.710645, 99.548563 ] }, { "date": "2026-07-10", "close": 99.853725, "volume": 1190592, "typical_volume": 1693095.85, "trend": 99.340291, "fair_value": 94.463825, "relative_strength": -8.965336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.986337, "energy": 65.750799, "activity_lines": [ 99.889166, 99.852489, 99.736954, 99.58478 ] }, { "date": "2026-07-17", "close": 99.94345, "volume": 1216932, "typical_volume": 1700929.0, "trend": 99.38925, "fair_value": 94.541539, "relative_strength": -7.190773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.616667, "energy": 66.689323, "activity_lines": [ 99.902351, 99.879563, 99.768159, 99.623694 ] }, { "date": "2026-07-24", "close": 99.993297, "volume": 806460, "typical_volume": 1650333.85, "trend": 99.437253, "fair_value": 94.619123, "relative_strength": -6.368218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.678843, "energy": 64.887753, "activity_lines": [ 99.928421, 99.90846, 99.800366, 99.662664 ] }, { "date": "2026-07-31", "close": 100.083021, "volume": 846915, "typical_volume": 1608610.25, "trend": 99.485819, "fair_value": 94.696745, "relative_strength": -7.007441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.728314, "energy": 72.895161, "activity_lines": [ 99.981333, 99.946969, 99.83743, 99.704327 ] }, { "date": "2026-08-07", "close": 100.14, "volume": 3372119, "typical_volume": 1648094.6, "trend": 99.533986, "fair_value": 94.774168, "relative_strength": -9.816504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.864654, "energy": 89.023251, "activity_lines": [ 100.050173, 99.988589, 99.876185, 99.746532 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }