{ "ticker": { "uuid": "907a147c-b258-451b-9e73-92c5bafabe65", "symbol": "603172", "name": "Zhejiang Wanfeng Chemical Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.884, "architecture_energy": 57.726, "architecture_maturity": 27.485, "architecture_confidence": 85.86, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.05, "rotation_up": 16.31, "upward_expansion": 9.51, "deceleration": 53.2, "rotation_down": 65.3, "downward_expansion": 82.84 }, "activity_lines": [ 15.922, 16.384178, 17.954055, 19.015352 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 16.879999, "trend_reference": 20.158257, "distance_from_trend": -0.162626, "trend_direction": "Weakening", "fair_value": 16.524547, "distance_from_fair_value": 0.021511, "fair_value_direction": "Weakening", "relative_strength": -11.347567, "relative_strength_direction": "Weakening", "price_momentum": -0.343957, "excess_performance": -0.300753, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.162626, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.022532, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.021511, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.321014, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113476, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.202909, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.343957, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.471919, "read": "Supply-led" } ], "volume": { "latest": 8345219, "relative_activity": 0.863025, "balance": 0.471919, "dry_up": 0.939353, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.10511, "annualized_volatility": 0.347323, "from_high_reference": -0.457758, "from_low_reference": 0.265367 }, "levels": { "trend_reference": 20.158257, "fair_value_reference": 16.524547, "structural_low": 13.34, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.025414, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.036964, "regime_survival": 0.75, "best_return": 0.12766, "worst_return": 0.016691, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.086743, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.064744, "regime_survival": 0.0, "best_return": 0.086743, "worst_return": 0.086743, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.339349, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.231522, "regime_survival": 0.0, "best_return": 0.339349, "worst_return": 0.339349, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.452951, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.152526, "regime_survival": 0.0, "best_return": 0.452951, "worst_return": 0.452951, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.165323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.146481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.041995, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.082239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.110219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-05", "tenure": "Established", "return": 0.123827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.006745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.045377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.206203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.195492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.049013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.031931, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.072708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.018708, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.712645, "volume": 10349644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 16.793919, "volume": 9972514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.228586, "volume": 11657881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.265856, "volume": 26180709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.875193, "volume": 46504260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.258221, "volume": 16824501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.287857, "volume": 9120431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.734646, "volume": 5811283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.754402, "volume": 5079139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.793919, "volume": 3388694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.211071, "volume": 4938360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.618345, "volume": 4773011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.379009, "volume": 5663554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.527191, "volume": 4927661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.813677, "volume": 5995694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.169312, "volume": 5587419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.04089, "volume": 14188223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.892708, "volume": 6047913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.487679, "volume": 7292117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.853191, "volume": 4490546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.011251, "volume": 12842073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.416281, "volume": 25708634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.712645, "volume": 14831150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.127554, "volume": 22849908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.25283, "volume": 21194315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.778649, "volume": 16075886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.963198, "volume": 13174014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.508774, "volume": 24670888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.723864, "volume": 21943353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.328712, "volume": 18360282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.239803, "volume": 12618791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.941196, "volume": 15021715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.324225, "volume": 46910866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.780891, "volume": 18389930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.354767, "volume": 6932799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.504287, "volume": 72188886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.476893, "volume": 32809379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.148651, "volume": 24641856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.365983, "volume": 11639849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.909317, "volume": 50492313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.850044, "volume": 27125599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.810528, "volume": 19321732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.938952, "volume": 18573825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.341739, "volume": 33821259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.717132, "volume": 57744729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.8258, "volume": 42923385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.064379, "volume": 36060889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.849705, "volume": 33853322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 17.784142, "volume": 38694716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.631006, "volume": 36897751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.704615, "volume": 17774238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.644972, "volume": 15812717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.664852, "volume": 14713049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.241421, "volume": 10977068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.142012, "volume": 17050957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.968994, "volume": 15621419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.700592, "volume": 6829730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.088048, "volume": 26080350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.167574, "volume": 14669133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.692545, "volume": 31788678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.656805, "volume": 9883246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.380356, "volume": 23931111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.797871, "volume": 13908833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.354556, "volume": 17047979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.847574, "volume": 16849900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.199527, "volume": 34799511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.543432, "volume": 14738296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.066272, "volume": 11363230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.791953, "volume": 10725859, "typical_volume": 18073152.75, "trend": 15.379224, "fair_value": 15.734523, "relative_strength": -11.239235, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.829667, "energy": 16.953742, "activity_lines": [ 14.540118, 14.426492, 14.739598, 15.175824 ] }, { "date": "2024-12-06", "close": 15.120001, "volume": 14254863, "typical_volume": 16941008.35, "trend": 15.41958, "fair_value": 15.726936, "relative_strength": -10.953166, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.235913, "energy": 15.01543, "activity_lines": [ 14.750202, 14.551385, 14.711574, 15.1591 ] }, { "date": "2024-12-13", "close": 15.010652, "volume": 11377764, "typical_volume": 16621184.65, "trend": 15.458267, "fair_value": 15.718201, "relative_strength": -10.892153, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.760242, "energy": 14.652514, "activity_lines": [ 14.839007, 14.648624, 14.680332, 15.132717 ] }, { "date": "2024-12-20", "close": 14.473847, "volume": 12149646, "typical_volume": 16438031.1, "trend": 15.480378, "fair_value": 15.703209, "relative_strength": -12.989616, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.517927, "energy": 12.625222, "activity_lines": [ 14.761468, 14.660011, 14.610793, 15.069206 ] }, { "date": "2024-12-27", "close": 13.469823, "volume": 12484272, "typical_volume": 16326592.25, "trend": 15.46474, "fair_value": 15.676621, "relative_strength": -19.199388, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.965969, "energy": 24.51401, "activity_lines": [ 14.353894, 14.468967, 14.460734, 14.939493 ] }, { "date": "2025-01-03", "close": 12.346509, "volume": 7612699, "typical_volume": 16158373.8, "trend": 15.364899, "fair_value": 15.637443, "relative_strength": -20.962589, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -71.526316, "energy": 58.983397, "activity_lines": [ 13.611646, 14.079648, 14.223669, 14.738317 ] }, { "date": "2025-01-10", "close": 12.147693, "volume": 8343620, "typical_volume": 15723006.95, "trend": 15.245918, "fair_value": 15.596865, "relative_strength": -20.486588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.189457, "energy": 76.751699, "activity_lines": [ 12.966154, 13.69069, 13.99574, 14.530755 ] }, { "date": "2025-01-17", "close": 13.608994, "volume": 10512764, "typical_volume": 15467574.2, "trend": 15.172024, "fair_value": 15.574016, "relative_strength": -12.203046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.035558, "energy": 67.794265, "activity_lines": [ 13.005917, 13.598331, 13.935527, 14.425147 ] }, { "date": "2025-01-24", "close": 13.410177, "volume": 8400420, "typical_volume": 15546108.7, "trend": 15.083551, "fair_value": 15.549427, "relative_strength": -13.33302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.655356, "energy": 62.143209, "activity_lines": [ 13.072852, 13.498742, 13.872379, 14.31148 ] }, { "date": "2025-01-31", "close": 13.32071, "volume": 1471000, "typical_volume": 14315641.2, "trend": 14.965917, "fair_value": 15.524385, "relative_strength": -13.514882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.271035, "energy": 38.510487, "activity_lines": [ 13.180876, 13.40349, 13.816379, 14.197748 ] }, { "date": "2025-02-07", "close": 13.698462, "volume": 5005818, "typical_volume": 13832475.45, "trend": 14.829728, "fair_value": 15.504097, "relative_strength": -12.407199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.951345, "energy": 22.4291, "activity_lines": [ 13.424757, 13.390477, 13.790486, 14.115977 ] }, { "date": "2025-02-14", "close": 13.648757, "volume": 6894963, "typical_volume": 12587789.7, "trend": 14.73032, "fair_value": 15.483709, "relative_strength": -13.869726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.457638, "energy": 19.135274, "activity_lines": [ 13.561941, 13.388308, 13.752568, 14.039785 ] }, { "date": "2025-02-21", "close": 13.658698, "volume": 7058440, "typical_volume": 12446549.4, "trend": 14.595456, "fair_value": 15.463871, "relative_strength": -14.566431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.556479, "energy": 16.298901, "activity_lines": [ 13.602367, 13.414696, 13.720568, 13.970648 ] }, { "date": "2025-02-28", "close": 13.380356, "volume": 8444023, "typical_volume": 11672195.0, "trend": 14.453302, "fair_value": 15.441468, "relative_strength": -14.825133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.447401, "energy": 16.667175, "activity_lines": [ 13.546698, 13.415058, 13.671574, 13.892255 ] }, { "date": "2025-03-07", "close": 13.927101, "volume": 9723909, "typical_volume": 11462948.8, "trend": 14.32871, "fair_value": 15.425358, "relative_strength": -12.741916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.062804, "energy": 12.622847, "activity_lines": [ 13.675267, 13.534709, 13.674651, 13.858306 ] }, { "date": "2025-03-14", "close": 15.149822, "volume": 28566379, "typical_volume": 12038868.8, "trend": 14.225657, "fair_value": 15.422457, "relative_strength": -6.459853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.288082, "energy": 11.23736, "activity_lines": [ 14.170982, 13.868359, 13.793562, 13.911281 ] }, { "date": "2025-03-21", "close": 14.51361, "volume": 14710048, "typical_volume": 11931876.2, "trend": 14.10471, "fair_value": 15.41299, "relative_strength": -8.787432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.059465, "energy": 19.833435, "activity_lines": [ 14.35787, 14.035365, 13.848095, 13.929859 ] }, { "date": "2025-03-28", "close": 14.384379, "volume": 15653916, "typical_volume": 10974596.45, "trend": 14.018557, "fair_value": 15.402386, "relative_strength": -9.146383, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.981663, "energy": 26.528361, "activity_lines": [ 14.444024, 14.135858, 13.887148, 13.947902 ] }, { "date": "2025-04-04", "close": 14.374438, "volume": 7920600, "typical_volume": 10633711.65, "trend": 13.941018, "fair_value": 15.391897, "relative_strength": -8.330034, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.01887, "energy": 37.959552, "activity_lines": [ 14.478485, 14.220446, 13.929136, 13.970862 ] }, { "date": "2025-04-11", "close": 13.20142, "volume": 10624900, "typical_volume": 10596795.15, "trend": 13.97813, "fair_value": 15.369771, "relative_strength": -12.971422, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.413889, "energy": 8.612801, "activity_lines": [ 14.055669, 14.074225, 13.860213, 13.923146 ] }, { "date": "2025-04-18", "close": 13.618935, "volume": 7898500, "typical_volume": 10455427.2, "trend": 14.026509, "fair_value": 15.352262, "relative_strength": -11.305231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.151968, "energy": 17.750536, "activity_lines": [ 13.820402, 14.006085, 13.835172, 13.899972 ] }, { "date": "2025-04-25", "close": 13.78793, "volume": 5835927, "typical_volume": 10034480.4, "trend": 13.996355, "fair_value": 15.336774, "relative_strength": -10.677512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.840886, "energy": 20.399746, "activity_lines": [ 13.743527, 13.970118, 13.831811, 13.88458 ] }, { "date": "2025-05-02", "close": 14.563313, "volume": 6292710, "typical_volume": 9780227.7, "trend": 13.959906, "fair_value": 15.329191, "relative_strength": -5.246217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.141069, "energy": 6.559423, "activity_lines": [ 13.973491, 14.072598, 13.908639, 13.921158 ] }, { "date": "2025-05-09", "close": 15.00071, "volume": 10950502, "typical_volume": 9720270.5, "trend": 14.013917, "fair_value": 15.326002, "relative_strength": -4.270409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.05134, "energy": 24.077298, "activity_lines": [ 14.337325, 14.238158, 14.029255, 13.988306 ] }, { "date": "2025-05-16", "close": 15.120001, "volume": 9150510, "typical_volume": 9553582.4, "trend": 14.057988, "fair_value": 15.324021, "relative_strength": -4.277534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.45467, "energy": 52.656153, "activity_lines": [ 14.699172, 14.395946, 14.158722, 14.059667 ] }, { "date": "2025-05-23", "close": 14.931125, "volume": 8433836, "typical_volume": 9594639.25, "trend": 14.077207, "fair_value": 15.320279, "relative_strength": -4.929746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.141937, "energy": 56.554676, "activity_lines": [ 14.870154, 14.497704, 14.262343, 14.115998 ] }, { "date": "2025-05-30", "close": 15.080237, "volume": 7728137, "typical_volume": 9563865.1, "trend": 14.118296, "fair_value": 15.318015, "relative_strength": -3.950712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.834886, "energy": 60.354123, "activity_lines": [ 15.003361, 14.63055, 14.367858, 14.18071 ] }, { "date": "2025-06-06", "close": 15.388402, "volume": 9174230, "typical_volume": 9496938.4, "trend": 14.124592, "fair_value": 15.318672, "relative_strength": -2.892301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.079319, "energy": 62.690414, "activity_lines": [ 15.153136, 14.809123, 14.488758, 14.262652 ] }, { "date": "2025-06-13", "close": 15.120001, "volume": 21693216, "typical_volume": 10161578.2, "trend": 14.143811, "fair_value": 15.316833, "relative_strength": -4.07181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.140485, "energy": 51.71267, "activity_lines": [ 15.158438, 14.920642, 14.575622, 14.326872 ] }, { "date": "2025-06-20", "close": 14.59, "volume": 11310431, "typical_volume": 10653549.75, "trend": 14.161269, "fair_value": 15.310165, "relative_strength": -6.602996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.365433, "energy": 33.022347, "activity_lines": [ 14.979121, 14.92224, 14.603867, 14.355658 ] }, { "date": "2025-06-27", "close": 15.74, "volume": 10368464, "typical_volume": 10921682.05, "trend": 14.19287, "fair_value": 15.314072, "relative_strength": -0.799116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.534448, "energy": 40.614419, "activity_lines": [ 15.21847, 15.107683, 14.735593, 14.457512 ] }, { "date": "2025-07-04", "close": 15.86, "volume": 8371500, "typical_volume": 10995508.9, "trend": 14.217537, "fair_value": 15.318991, "relative_strength": -0.956858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.390028, "energy": 42.089783, "activity_lines": [ 15.443894, 15.276379, 14.869025, 14.565069 ] }, { "date": "2025-07-11", "close": 16.27, "volume": 9115863, "typical_volume": 11098380.05, "trend": 14.259515, "fair_value": 15.327482, "relative_strength": 1.076821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.541101, "energy": 69.375086, "activity_lines": [ 15.754, 15.481946, 15.030975, 14.697486 ] }, { "date": "2025-07-18", "close": 16.4, "volume": 8326236, "typical_volume": 11092490.7, "trend": 14.32372, "fair_value": 15.336973, "relative_strength": 1.582775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.895354, "energy": 78.935551, "activity_lines": [ 16.048667, 15.68012, 15.192871, 14.835581 ] }, { "date": "2025-07-25", "close": 17.049999, "volume": 9293530, "typical_volume": 11070971.75, "trend": 14.443059, "fair_value": 15.352, "relative_strength": 4.47691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.43265, "energy": 85.257416, "activity_lines": [ 16.474666, 15.971033, 15.402293, 15.01147 ] }, { "date": "2025-08-01", "close": 16.85, "volume": 9518211, "typical_volume": 10118563.35, "trend": 14.593176, "fair_value": 15.365026, "relative_strength": 4.823761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.04071, "energy": 83.50685, "activity_lines": [ 16.67, 16.190492, 15.577796, 15.166757 ] }, { "date": "2025-08-08", "close": 17.629999, "volume": 7887702, "typical_volume": 9777446.05, "trend": 14.775919, "fair_value": 15.384551, "relative_strength": 8.016093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.323831, "energy": 87.373634, "activity_lines": [ 17.051333, 16.51688, 15.819489, 15.362681 ] }, { "date": "2025-08-15", "close": 16.98, "volume": 9080384, "typical_volume": 9448769.45, "trend": 14.888286, "fair_value": 15.398188, "relative_strength": 3.067856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.870914, "energy": 71.243526, "activity_lines": [ 17.098, 16.678727, 15.984437, 15.50488 ] }, { "date": "2025-08-22", "close": 17.15, "volume": 11794821, "typical_volume": 9642480.5, "trend": 15.012947, "fair_value": 15.413034, "relative_strength": 1.409639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.399542, "energy": 56.231373, "activity_lines": [ 17.154, 16.842545, 16.153215, 15.650797 ] }, { "date": "2025-08-29", "close": 16.08, "volume": 17726454, "typical_volume": 9997558.2, "trend": 15.104923, "fair_value": 15.418638, "relative_strength": -4.965045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.177617, "energy": 42.371429, "activity_lines": [ 16.803333, 16.774909, 16.206872, 15.719639 ] }, { "date": "2025-09-05", "close": 16.780001, "volume": 13730627, "typical_volume": 10289164.55, "trend": 15.207641, "fair_value": 15.429983, "relative_strength": 1.078857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.725591, "energy": 29.88562, "activity_lines": [ 16.750667, 16.807455, 16.313488, 15.827708 ] }, { "date": "2025-09-12", "close": 17.790001, "volume": 11823425, "typical_volume": 10588539.45, "trend": 15.345683, "fair_value": 15.449487, "relative_strength": 5.496066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.198018, "energy": 42.014983, "activity_lines": [ 17.039334, 17.004727, 16.501242, 15.994312 ] }, { "date": "2025-09-19", "close": 17.23, "volume": 9453754, "typical_volume": 10746591.65, "trend": 15.464726, "fair_value": 15.464082, "relative_strength": 3.496712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.14943, "energy": 36.201312, "activity_lines": [ 17.130667, 17.065091, 16.616605, 16.115881 ] }, { "date": "2025-09-26", "close": 17.67, "volume": 12050569, "typical_volume": 10801595.0, "trend": 15.607714, "fair_value": 15.482016, "relative_strength": 5.984206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.656297, "energy": 44.549605, "activity_lines": [ 17.352, 17.188, 16.761174, 16.258157 ] }, { "date": "2025-10-03", "close": 17.629999, "volume": 5527685, "typical_volume": 10620453.75, "trend": 15.731144, "fair_value": 15.499338, "relative_strength": 4.325387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.627638, "energy": 49.209097, "activity_lines": [ 17.525333, 17.280545, 16.889223, 16.388627 ] }, { "date": "2025-10-10", "close": 18.209999, "volume": 7185700, "typical_volume": 10558046.95, "trend": 15.83315, "fair_value": 15.521024, "relative_strength": 7.119966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.641844, "energy": 52.156438, "activity_lines": [ 17.788666, 17.468, 17.060557, 16.548553 ] }, { "date": "2025-10-17", "close": 18.1, "volume": 12339815, "typical_volume": 10788630.85, "trend": 15.952696, "fair_value": 15.541492, "relative_strength": 7.831239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.480158, "energy": 47.697551, "activity_lines": [ 17.92, 17.610727, 17.205802, 16.694801 ] }, { "date": "2025-10-24", "close": 19.1, "volume": 12466621, "typical_volume": 10953250.4, "trend": 16.109884, "fair_value": 15.569511, "relative_strength": 10.368784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.0306, "energy": 59.95329, "activity_lines": [ 18.364, 17.926727, 17.431905, 16.897853 ] }, { "date": "2025-10-31", "close": 18.83, "volume": 12494148, "typical_volume": 10493297.0, "trend": 16.258402, "fair_value": 15.594984, "relative_strength": 8.4335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.423675, "energy": 57.479793, "activity_lines": [ 18.593333, 18.155091, 17.614619, 17.073345 ] }, { "date": "2025-11-07", "close": 19.27, "volume": 10179869, "typical_volume": 10436768.9, "trend": 16.460688, "fair_value": 15.623473, "relative_strength": 9.579666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.78085, "energy": 60.359902, "activity_lines": [ 18.892, 18.432909, 17.821571, 17.267641 ] }, { "date": "2025-11-14", "close": 19.52, "volume": 8520018, "typical_volume": 10344346.6, "trend": 16.657391, "fair_value": 15.653446, "relative_strength": 10.943084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.511965, "energy": 67.769803, "activity_lines": [ 19.164667, 18.698182, 18.030048, 17.465016 ] }, { "date": "2025-11-21", "close": 17.610001, "volume": 9423400, "typical_volume": 10396941.6, "trend": 16.784793, "fair_value": 15.668381, "relative_strength": 4.018455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.699815, "energy": 39.54079, "activity_lines": [ 18.713334, 18.566364, 18.038619, 17.526475 ] }, { "date": "2025-11-28", "close": 18.889999, "volume": 8425971, "typical_volume": 10362447.0, "trend": 16.929016, "fair_value": 15.692788, "relative_strength": 9.84145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.819374, "energy": 38.129019, "activity_lines": [ 18.721333, 18.670545, 18.160762, 17.662295 ] }, { "date": "2025-12-05", "close": 18.43, "volume": 7120958, "typical_volume": 10302183.1, "trend": 17.043325, "fair_value": 15.713368, "relative_strength": 6.64632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.419403, "energy": 25.708468, "activity_lines": [ 18.59, 18.660909, 18.226619, 17.759132 ] }, { "date": "2025-12-12", "close": 17.41, "volume": 7138376, "typical_volume": 10194425.4, "trend": 17.119659, "fair_value": 15.72603, "relative_strength": 1.070406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.993902, "energy": 17.647268, "activity_lines": [ 18.145333, 18.452, 18.185667, 17.782789 ] }, { "date": "2025-12-19", "close": 18.110001, "volume": 8538704, "typical_volume": 10145450.05, "trend": 17.225621, "fair_value": 15.743689, "relative_strength": 4.941392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.84022, "energy": 15.774499, "activity_lines": [ 18.058, 18.374364, 18.209667, 17.846682 ] }, { "date": "2025-12-26", "close": 17.610001, "volume": 13851178, "typical_volume": 10443623.85, "trend": 17.309947, "fair_value": 15.757411, "relative_strength": -0.049811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.695759, "energy": 14.428959, "activity_lines": [ 17.898001, 18.207637, 18.180048, 17.871481 ] }, { "date": "2026-01-02", "close": 17.799999, "volume": 5309397, "typical_volume": 10255074.5, "trend": 17.390333, "fair_value": 15.772321, "relative_strength": 0.618429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.736247, "energy": 13.093419, "activity_lines": [ 17.801333, 18.084364, 18.168619, 17.903097 ] }, { "date": "2026-01-09", "close": 17.65, "volume": 10616541, "typical_volume": 10196160.5, "trend": 17.474667, "fair_value": 15.785927, "relative_strength": -4.085994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.558714, "energy": 9.604783, "activity_lines": [ 17.727333, 17.957455, 18.139, 17.919849 ] }, { "date": "2026-01-16", "close": 19.139999, "volume": 15602698, "typical_volume": 10089972.7, "trend": 17.626333, "fair_value": 15.810057, "relative_strength": 4.270208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.057264, "energy": 15.363693, "activity_lines": [ 18.202, 18.122909, 18.248905, 18.02729 ] }, { "date": "2026-01-23", "close": 21.0, "volume": 19586537, "typical_volume": 10382768.2, "trend": 17.801667, "fair_value": 15.847128, "relative_strength": 12.992327, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.317054, "energy": 55.524398, "activity_lines": [ 19.181333, 18.628909, 18.521381, 18.244946 ] }, { "date": "2026-01-30", "close": 25.73, "volume": 16504216, "typical_volume": 10616807.75, "trend": 18.130667, "fair_value": 15.91722, "relative_strength": 37.786852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.160357, "energy": 85.914426, "activity_lines": [ 21.544666, 19.968, 19.224238, 18.756452 ] }, { "date": "2026-02-06", "close": 24.85, "volume": 68325837, "typical_volume": 13560411.9, "trend": 18.416667, "fair_value": 15.980126, "relative_strength": 33.673974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.789496, "energy": 85.150039, "activity_lines": [ 23.073333, 20.999454, 19.805476, 19.189957 ] }, { "date": "2026-02-13", "close": 24.040001, "volume": 70237593, "typical_volume": 16469763.1, "trend": 18.671333, "fair_value": 16.036489, "relative_strength": 27.820898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.733775, "energy": 81.422395, "activity_lines": [ 23.862, 21.775273, 20.273286, 19.552753 ] }, { "date": "2026-02-27", "close": 24.690001, "volume": 31252419, "typical_volume": 17755999.8, "trend": 18.926, "fair_value": 16.096583, "relative_strength": 27.721697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.354671, "energy": 83.069051, "activity_lines": [ 24.441334, 22.567273, 20.772667, 19.941054 ] }, { "date": "2026-03-06", "close": 22.790001, "volume": 22443216, "typical_volume": 18518875.6, "trend": 19.124, "fair_value": 16.142745, "relative_strength": 18.265783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.207401, "energy": 54.447352, "activity_lines": [ 24.017334, 22.881455, 21.057476, 20.190344 ] }, { "date": "2026-03-13", "close": 22.280001, "volume": 17870249, "typical_volume": 18795397.3, "trend": 19.279, "fair_value": 16.184781, "relative_strength": 15.806043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.956037, "energy": 43.299603, "activity_lines": [ 23.304001, 23.017819, 21.271905, 20.393957 ] }, { "date": "2026-03-20", "close": 20.700001, "volume": 11970975, "typical_volume": 18770615.0, "trend": 19.403, "fair_value": 16.215496, "relative_strength": 10.992723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.207898, "energy": 26.415642, "activity_lines": [ 22.294001, 22.782001, 21.315953, 20.485635 ] }, { "date": "2026-03-27", "close": 20.99, "volume": 13159692, "typical_volume": 18803892.2, "trend": 19.531, "fair_value": 16.247756, "relative_strength": 13.308322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.478469, "energy": 22.850469, "activity_lines": [ 21.657334, 22.546182, 21.38, 20.588022 ] }, { "date": "2026-04-03", "close": 20.450001, "volume": 9485440, "typical_volume": 18769170.75, "trend": 19.676667, "fair_value": 16.275959, "relative_strength": 10.909188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.18924, "energy": 22.01525, "activity_lines": [ 21.044001, 22.151455, 21.382334, 20.647312 ] }, { "date": "2026-04-10", "close": 21.200001, "volume": 7030359, "typical_volume": 18694687.8, "trend": 19.824, "fair_value": 16.308786, "relative_strength": 11.456859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.90488, "energy": 20.301943, "activity_lines": [ 20.963334, 21.869274, 21.450477, 20.745592 ] }, { "date": "2026-04-17", "close": 20.753458, "volume": 10042702, "typical_volume": 18725652.9, "trend": 19.922782, "fair_value": 16.338221, "relative_strength": 6.90274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.04347, "energy": 16.03695, "activity_lines": [ 20.83982, 21.502266, 21.468092, 20.805557 ] }, { "date": "2026-04-24", "close": 20.833164, "volume": 10461629, "typical_volume": 18827435.8, "trend": 20.042888, "fair_value": 16.367793, "relative_strength": 6.159576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.621587, "energy": 10.81427, "activity_lines": [ 20.844644, 21.240233, 21.478329, 20.864291 ] }, { "date": "2026-05-01", "close": 21.500702, "volume": 9685010, "typical_volume": 18955638.4, "trend": 20.170578, "fair_value": 16.401342, "relative_strength": 8.249765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.354492, "energy": 7.812985, "activity_lines": [ 21.063103, 21.172603, 21.542888, 20.958344 ] }, { "date": "2026-05-08", "close": 22.068607, "volume": 8426126, "typical_volume": 19020025.9, "trend": 20.318531, "fair_value": 16.438142, "relative_strength": 8.943336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.449908, "energy": 13.92725, "activity_lines": [ 21.436817, 21.254399, 21.646911, 21.080797 ] }, { "date": "2026-05-15", "close": 22.865669, "volume": 19499350, "typical_volume": 19568058.2, "trend": 20.47372, "fair_value": 16.47961, "relative_strength": 13.625245, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.453883, "energy": 34.714474, "activity_lines": [ 21.968311, 21.528776, 21.804661, 21.245129 ] }, { "date": "2026-05-22", "close": 22.018793, "volume": 28234199, "typical_volume": 20287209.25, "trend": 20.604347, "fair_value": 16.515118, "relative_strength": 9.641048, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.222319, "energy": 36.247205, "activity_lines": [ 22.106469, 21.6478, 21.859109, 21.344811 ] }, { "date": "2026-05-29", "close": 19.657501, "volume": 13692064, "typical_volume": 20706342.6, "trend": 20.62293, "fair_value": 16.534994, "relative_strength": -1.195226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.926883, "energy": 9.0855, "activity_lines": [ 21.373173, 21.342248, 21.667679, 21.283724 ] }, { "date": "2026-06-05", "close": 19.029816, "volume": 2061159, "typical_volume": 20278573.5, "trend": 20.629591, "fair_value": 16.553569, "relative_strength": -3.463901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.680498, "energy": 33.616813, "activity_lines": [ 20.509027, 20.941525, 21.407624, 21.180942 ] }, { "date": "2026-06-12", "close": 18.98, "volume": 2358700, "typical_volume": 19616373.6, "trend": 20.619924, "fair_value": 16.5622, "relative_strength": -3.868131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.344598, "energy": 49.511655, "activity_lines": [ 19.793001, 20.567385, 21.136254, 21.074517 ] }, { "date": "2026-06-19", "close": 17.76, "volume": 8990283, "typical_volume": 19086560.9, "trend": 20.561257, "fair_value": 16.566936, "relative_strength": -11.296844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.66853, "energy": 69.713227, "activity_lines": [ 18.876216, 19.998154, 20.749455, 20.890006 ] }, { "date": "2026-06-26", "close": 16.82, "volume": 2017211, "typical_volume": 18362210.65, "trend": 20.534924, "fair_value": 16.567863, "relative_strength": -14.617398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.469892, "energy": 78.457643, "activity_lines": [ 17.986476, 19.320559, 20.288561, 20.648635 ] }, { "date": "2026-07-03", "close": 17.6, "volume": 3103900, "typical_volume": 15101113.8, "trend": 20.491924, "fair_value": 16.566761, "relative_strength": -10.934297, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.574402, "energy": 83.240141, "activity_lines": [ 17.703321, 18.8563, 19.944382, 20.459285 ] }, { "date": "2026-07-10", "close": 16.57, "volume": 8813688, "typical_volume": 12029918.55, "trend": 20.429924, "fair_value": 16.566086, "relative_strength": -15.009519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.646221, "energy": 86.099846, "activity_lines": [ 17.214, 18.263553, 19.536631, 20.206257 ] }, { "date": "2026-07-17", "close": 15.55, "volume": 8863300, "typical_volume": 10910462.6, "trend": 20.367924, "fair_value": 16.555199, "relative_strength": -15.156721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.164548, "energy": 88.202023, "activity_lines": [ 16.548667, 17.575, 19.067308, 19.891423 ] }, { "date": "2026-07-24", "close": 14.64, "volume": 9963040, "typical_volume": 10286453.8, "trend": 20.252257, "fair_value": 16.540569, "relative_strength": -20.91944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.535141, "energy": 85.208492, "activity_lines": [ 15.808667, 16.839514, 18.554843, 19.52188 ] }, { "date": "2026-07-31", "close": 15.71, "volume": 9161609, "typical_volume": 9851021.8, "trend": 20.188924, "fair_value": 16.528808, "relative_strength": -15.323228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.669832, "energy": 73.808306, "activity_lines": [ 15.633333, 16.44813, 18.183092, 19.228831 ] }, { "date": "2026-08-07", "close": 16.879999, "volume": 8345219, "typical_volume": 9669734.0, "trend": 20.158257, "fair_value": 16.524547, "relative_strength": -11.347567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.884024, "energy": 57.725669, "activity_lines": [ 15.922, 16.384178, 17.954055, 19.015352 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }