{ "ticker": { "uuid": "909aceef-86b6-4b69-bb30-81dce71975cb", "symbol": "TRIDENT", "name": "Trident Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 53.827, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 26.071, "architecture_energy": 17.309, "architecture_maturity": 22.303, "architecture_confidence": 76.53, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.9, "rotation_up": 23.49, "upward_expansion": 52.89, "deceleration": 89.86, "rotation_down": 32.58, "downward_expansion": 18.89 }, "activity_lines": [ 25.067333, 25.355455, 25.185024, 25.006124 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 25.18, "trend_reference": 24.929317, "distance_from_trend": 0.010056, "trend_direction": "Weakening", "fair_value": 31.212477, "distance_from_fair_value": -0.193271, "fair_value_direction": "Weakening", "relative_strength": -2.459077, "relative_strength_direction": "Weakening", "price_momentum": -0.071788, "excess_performance": -0.028079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010056, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.021477, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.193271, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.013264, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024591, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013101, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.071788, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.389105, "read": "Supply-led" } ], "volume": { "latest": 27667690, "relative_activity": 1.044355, "balance": 0.389105, "dry_up": 1.267775, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.048664, "annualized_volatility": 0.256403, "from_high_reference": -0.169289, "from_low_reference": 0.169344 }, "levels": { "trend_reference": 24.929317, "fair_value_reference": 31.212477, "structural_low": 21.533432, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.007345, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.027554, "regime_survival": 0.533333, "best_return": 0.203704, "worst_return": -0.069313, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.028785, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.088656, "regime_survival": 0.571429, "best_return": 0.155864, "worst_return": -0.153907, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.107069, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.155956, "regime_survival": 0.0, "best_return": 0.123666, "worst_return": -0.18974, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.216373, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.170751, "regime_survival": 0.666667, "best_return": 0.206178, "worst_return": -0.262099, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-01", "tenure": "Developing", "return": -0.111579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-19", "tenure": "Developing", "return": -0.048089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-09-13", "tenure": "Established", "return": -0.070256, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-05-16", "tenure": "Extended", "return": -0.185924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.000221, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.011658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.126814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.021451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.066572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.003486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-04-24", "tenure": "Established", "return": -0.111072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.05061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.014515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.019021, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.963757, "volume": 21697296, "typical_volume": 42490647.15, "trend": 30.120008, "fair_value": 28.650849, "relative_strength": -8.566335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.516213, "energy": 17.066769, "activity_lines": [ 31.017911, 31.26349, 31.215079, 30.651208 ] }, { "date": "2023-08-25", "close": 35.02536, "volume": 405436648, "typical_volume": 61147268.45, "trend": 30.277802, "fair_value": 28.836387, "relative_strength": 3.863051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.077407, "energy": 50.686882, "activity_lines": [ 32.333552, 31.908134, 31.615939, 30.967682 ] }, { "date": "2023-09-01", "close": 37.844589, "volume": 166611191, "typical_volume": 65519620.4, "trend": 30.509092, "fair_value": 29.042034, "relative_strength": 11.482929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.092218, "energy": 83.525688, "activity_lines": [ 34.372318, 33.011499, 32.251728, 31.455862 ] }, { "date": "2023-09-08", "close": 38.752476, "volume": 229931592, "typical_volume": 75562327.85, "trend": 30.791123, "fair_value": 29.251464, "relative_strength": 12.125619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.790625, "energy": 91.524462, "activity_lines": [ 36.239062, 34.173074, 32.935315, 31.987694 ] }, { "date": "2023-09-15", "close": 37.271183, "volume": 98165139, "typical_volume": 79430115.05, "trend": 31.034804, "fair_value": 29.450526, "relative_strength": 6.094502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.397746, "energy": 85.784813, "activity_lines": [ 37.060938, 34.93761, 33.431011, 32.405762 ] }, { "date": "2023-09-22", "close": 36.124382, "volume": 35658809, "typical_volume": 79448410.7, "trend": 31.270187, "fair_value": 29.643109, "relative_strength": 5.792355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.480492, "energy": 82.456192, "activity_lines": [ 37.111907, 35.400677, 33.779975, 32.734122 ] }, { "date": "2023-09-29", "close": 35.98103, "volume": 39498730, "typical_volume": 80412227.05, "trend": 31.514969, "fair_value": 29.828082, "relative_strength": 5.780047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.891605, "energy": 62.681632, "activity_lines": [ 36.771051, 35.753406, 34.087737, 33.038047 ] }, { "date": "2023-10-06", "close": 36.793354, "volume": 35646534, "typical_volume": 75900015.85, "trend": 31.774227, "fair_value": 30.01739, "relative_strength": 8.340837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.455253, "energy": 49.085643, "activity_lines": [ 36.637259, 36.177378, 34.44442, 33.378588 ] }, { "date": "2023-10-13", "close": 35.45541, "volume": 35967926, "typical_volume": 74106509.25, "trend": 32.053471, "fair_value": 30.199285, "relative_strength": 4.112293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.425125, "energy": 34.613164, "activity_lines": [ 36.127567, 36.24775, 34.650144, 33.616084 ] }, { "date": "2023-10-20", "close": 33.926334, "volume": 87442788, "typical_volume": 77097318.65, "trend": 32.330577, "fair_value": 30.370505, "relative_strength": 0.854963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.431037, "energy": 23.635523, "activity_lines": [ 35.327988, 35.949753, 34.686778, 33.736914 ] }, { "date": "2023-10-27", "close": 33.1618, "volume": 37730139, "typical_volume": 75672570.65, "trend": 32.555421, "fair_value": 30.540607, "relative_strength": 1.298658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.551075, "energy": 17.979858, "activity_lines": [ 34.496554, 35.467574, 34.636037, 33.790541 ] }, { "date": "2023-11-03", "close": 33.400719, "volume": 27125795, "typical_volume": 75758529.0, "trend": 32.736246, "fair_value": 30.710785, "relative_strength": 1.180122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.931496, "energy": 19.461182, "activity_lines": [ 33.942265, 34.98887, 34.602133, 33.845076 ] }, { "date": "2023-11-10", "close": 34.595306, "volume": 58160753, "typical_volume": 75245703.2, "trend": 32.898607, "fair_value": 30.889203, "relative_strength": 3.908477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.620382, "energy": 19.177064, "activity_lines": [ 33.958192, 34.756902, 34.675629, 33.965016 ] }, { "date": "2023-11-17", "close": 35.789898, "volume": 70018303, "typical_volume": 77331320.35, "trend": 33.127566, "fair_value": 31.071496, "relative_strength": 5.803416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.723719, "energy": 14.095528, "activity_lines": [ 34.518854, 34.801211, 34.85038, 34.151551 ] }, { "date": "2023-11-24", "close": 35.312061, "volume": 41196115, "typical_volume": 77927748.1, "trend": 33.324846, "fair_value": 31.25189, "relative_strength": 4.056589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.790368, "energy": 15.502743, "activity_lines": [ 34.897937, 34.812505, 34.960282, 34.292486 ] }, { "date": "2023-12-01", "close": 34.690872, "volume": 25262542, "typical_volume": 77903023.75, "trend": 33.469915, "fair_value": 31.420738, "relative_strength": 0.048833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.987554, "energy": 18.678696, "activity_lines": [ 34.977575, 34.746477, 34.996006, 34.380616 ] }, { "date": "2023-12-08", "close": 35.02536, "volume": 51765207, "typical_volume": 79077440.4, "trend": 33.63716, "fair_value": 31.587949, "relative_strength": -2.165619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.966427, "energy": 20.924337, "activity_lines": [ 35.066772, 34.767328, 35.048341, 34.480968 ] }, { "date": "2023-12-15", "close": 35.359844, "volume": 65372865, "typical_volume": 80608700.75, "trend": 33.75412, "fair_value": 31.759922, "relative_strength": -3.240471, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.499419, "energy": 22.923591, "activity_lines": [ 35.159153, 34.86637, 35.117058, 34.592109 ] }, { "date": "2023-12-22", "close": 34.547523, "volume": 64975582, "typical_volume": 82519403.15, "trend": 33.88811, "fair_value": 31.926978, "relative_strength": -4.953533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.68447, "energy": 14.293881, "activity_lines": [ 34.929792, 34.843781, 35.08634, 34.643296 ] }, { "date": "2023-12-29", "close": 34.690872, "volume": 27936686, "typical_volume": 81280032.0, "trend": 34.015533, "fair_value": 32.086808, "relative_strength": -6.033504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.339046, "energy": 9.277055, "activity_lines": [ 34.831038, 34.863763, 35.049933, 34.695087 ] }, { "date": "2024-01-05", "close": 39.086964, "volume": 240638664, "typical_volume": 92227100.4, "trend": 34.254451, "fair_value": 32.252417, "relative_strength": 5.954268, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.436767, "energy": 49.153149, "activity_lines": [ 36.239062, 35.669134, 35.416729, 35.022276 ] }, { "date": "2024-01-12", "close": 45.394394, "volume": 1040404271, "typical_volume": 123975481.55, "trend": 34.698838, "fair_value": 32.457876, "relative_strength": 21.610651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.043215, "energy": 78.806772, "activity_lines": [ 39.456489, 37.51358, 36.345551, 35.740982 ] }, { "date": "2024-01-19", "close": 43.626404, "volume": 114728003, "typical_volume": 121381322.15, "trend": 35.087478, "fair_value": 32.655202, "relative_strength": 17.952224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.467536, "energy": 83.512003, "activity_lines": [ 41.393317, 38.818506, 37.056616, 36.316954 ] }, { "date": "2024-01-26", "close": 43.387486, "volume": 98576006, "typical_volume": 114813542.85, "trend": 35.476118, "fair_value": 32.848961, "relative_strength": 18.374251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.109939, "energy": 83.500107, "activity_lines": [ 42.699402, 39.915791, 37.717395, 36.852439 ] }, { "date": "2024-02-02", "close": 44.916561, "volume": 188032650, "typical_volume": 119306918.4, "trend": 35.901391, "fair_value": 33.054848, "relative_strength": 19.302093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.811406, "energy": 85.821252, "activity_lines": [ 43.925848, 41.152952, 38.501728, 37.461499 ] }, { "date": "2024-02-09", "close": 42.336243, "volume": 148731942, "typical_volume": 124960575.05, "trend": 36.262954, "fair_value": 33.244195, "relative_strength": 12.506183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.098592, "energy": 69.749965, "activity_lines": [ 43.610475, 41.746336, 39.003911, 37.876651 ] }, { "date": "2024-02-16", "close": 43.148567, "volume": 102944025, "typical_volume": 128132839.8, "trend": 36.642037, "fair_value": 33.439331, "relative_strength": 12.959465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.722333, "energy": 50.455887, "activity_lines": [ 43.349258, 42.348409, 39.553877, 38.320884 ] }, { "date": "2024-02-23", "close": 41.953983, "volume": 50585556, "typical_volume": 128879790.9, "trend": 37.016341, "fair_value": 33.627973, "relative_strength": 8.710561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.455573, "energy": 42.238036, "activity_lines": [ 42.839568, 42.58559, 39.955942, 38.66359 ] }, { "date": "2024-03-01", "close": 40.329334, "volume": 46848565, "typical_volume": 129423822.85, "trend": 37.344455, "fair_value": 33.801837, "relative_strength": 3.70715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.385939, "energy": 26.565919, "activity_lines": [ 41.899823, 42.407488, 40.178704, 38.877332 ] }, { "date": "2024-03-08", "close": 38.752476, "volume": 37990883, "typical_volume": 126951227.6, "trend": 37.588151, "fair_value": 33.961229, "relative_strength": -1.095287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.83245, "energy": 18.263643, "activity_lines": [ 40.638336, 41.837559, 40.22808, 38.968172 ] }, { "date": "2024-03-15", "close": 36.076595, "volume": 75691448, "typical_volume": 128849293.05, "trend": 37.758579, "fair_value": 34.108122, "relative_strength": -6.015546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.779837, "energy": 14.704607, "activity_lines": [ 38.895828, 40.70726, 39.999629, 38.870652 ] }, { "date": "2024-03-22", "close": 36.936703, "volume": 74101036, "typical_volume": 131198055.1, "trend": 37.822291, "fair_value": 34.265184, "relative_strength": -4.263546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.287309, "energy": 16.34109, "activity_lines": [ 37.857332, 39.788078, 39.839213, 38.817628 ] }, { "date": "2024-03-29", "close": 34.92979, "volume": 46044634, "typical_volume": 130592249.15, "trend": 37.725131, "fair_value": 34.406472, "relative_strength": -10.440706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.066329, "energy": 29.196231, "activity_lines": [ 36.563989, 38.657779, 39.470824, 38.631015 ] }, { "date": "2024-04-05", "close": 39.278095, "volume": 89494613, "typical_volume": 131566064.65, "trend": 37.742651, "fair_value": 34.576215, "relative_strength": -0.297466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.892472, "energy": 21.857411, "activity_lines": [ 37.188361, 38.476201, 39.514967, 38.731206 ] }, { "date": "2024-04-12", "close": 38.179077, "volume": 39088726, "typical_volume": 131460695.2, "trend": 37.772915, "fair_value": 34.739495, "relative_strength": -3.141627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.970802, "energy": 21.623476, "activity_lines": [ 37.516476, 38.169518, 39.437831, 38.759363 ] }, { "date": "2024-04-19", "close": 36.888916, "volume": 42664994, "typical_volume": 132330817.8, "trend": 37.798399, "fair_value": 34.897415, "relative_strength": -4.866819, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.259145, "energy": 18.562124, "activity_lines": [ 37.452764, 37.75076, 39.22417, 38.702331 ] }, { "date": "2024-04-26", "close": 38.035721, "volume": 48874018, "typical_volume": 132186258.35, "trend": 37.866889, "fair_value": 35.06094, "relative_strength": -3.177319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.037285, "energy": 4.303438, "activity_lines": [ 37.717165, 37.639554, 39.109261, 38.717642 ] }, { "date": "2024-05-03", "close": 37.74902, "volume": 29698336, "typical_volume": 130402531.9, "trend": 37.898744, "fair_value": 35.21419, "relative_strength": -4.146642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.371167, "energy": 5.700812, "activity_lines": [ 37.812732, 37.569181, 38.952713, 38.710037 ] }, { "date": "2024-05-10", "close": 36.554436, "volume": 30997174, "typical_volume": 128703611.5, "trend": 37.935378, "fair_value": 35.349892, "relative_strength": -5.42931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.478782, "energy": 14.392684, "activity_lines": [ 37.322155, 37.358065, 38.671018, 38.623308 ] }, { "date": "2024-05-17", "close": 38.417995, "volume": 54463072, "typical_volume": 130029930.8, "trend": 38.0851, "fair_value": 35.499285, "relative_strength": -2.383409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.29784, "energy": 8.329823, "activity_lines": [ 37.634342, 37.554413, 38.557247, 38.654444 ] }, { "date": "2024-05-24", "close": 36.172161, "volume": 53701316, "typical_volume": 120683063.4, "trend": 38.185446, "fair_value": 35.634532, "relative_strength": -9.981925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.278712, "energy": 20.209099, "activity_lines": [ 37.18199, 37.348509, 38.21184, 38.531029 ] }, { "date": "2024-05-31", "close": 35.218761, "volume": 28158932, "typical_volume": 70070796.45, "trend": 38.246047, "fair_value": 35.765154, "relative_strength": -10.59532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.01062, "energy": 36.667536, "activity_lines": [ 36.459622, 36.967521, 37.789513, 38.33963 ] }, { "date": "2024-06-07", "close": 35.749454, "volume": 43764552, "typical_volume": 66522623.9, "trend": 38.284519, "fair_value": 35.895016, "relative_strength": -12.028844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.053326, "energy": 45.098487, "activity_lines": [ 36.101948, 36.714259, 37.466183, 38.178559 ] }, { "date": "2024-06-14", "close": 38.007313, "volume": 165548626, "typical_volume": 69871254.9, "trend": 38.358433, "fair_value": 36.040541, "relative_strength": -7.086652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.449889, "energy": 37.880646, "activity_lines": [ 36.630199, 36.856613, 37.395397, 38.160675 ] }, { "date": "2024-06-21", "close": 37.254696, "volume": 49169350, "typical_volume": 62928089.9, "trend": 38.423187, "fair_value": 36.180646, "relative_strength": -8.936098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.077193, "energy": 27.694079, "activity_lines": [ 36.810718, 36.885233, 37.278553, 38.089466 ] }, { "date": "2024-06-28", "close": 36.743301, "volume": 37816569, "typical_volume": 57382321.25, "trend": 38.491602, "fair_value": 36.318662, "relative_strength": -11.972192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.633607, "energy": 19.203122, "activity_lines": [ 36.898326, 36.83768, 37.149489, 37.981086 ] }, { "date": "2024-07-05", "close": 36.849438, "volume": 50113714, "typical_volume": 54740805.7, "trend": 38.552404, "fair_value": 36.451413, "relative_strength": -12.711404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.657384, "energy": 16.745075, "activity_lines": [ 36.983237, 36.812071, 37.057167, 37.87514 ] }, { "date": "2024-07-12", "close": 36.386288, "volume": 32137039, "typical_volume": 53818379.85, "trend": 38.586619, "fair_value": 36.579411, "relative_strength": -14.317528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.931998, "energy": 20.339241, "activity_lines": [ 36.805053, 36.723822, 36.950731, 37.735391 ] }, { "date": "2024-07-19", "close": 35.681911, "volume": 30669276, "typical_volume": 53009415.4, "trend": 38.624432, "fair_value": 36.703488, "relative_strength": -15.930316, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.039036, "energy": 31.813453, "activity_lines": [ 36.349621, 36.532281, 36.803725, 37.54799 ] }, { "date": "2024-07-26", "close": 36.424885, "volume": 48910532, "typical_volume": 53555397.85, "trend": 38.682232, "fair_value": 36.814192, "relative_strength": -15.138428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.984051, "energy": 29.216182, "activity_lines": [ 36.296874, 36.491691, 36.749609, 37.406084 ] }, { "date": "2024-08-02", "close": 36.868736, "volume": 202763343, "typical_volume": 59908992.6, "trend": 38.608291, "fair_value": 36.929526, "relative_strength": -13.629571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.993783, "energy": 24.035098, "activity_lines": [ 36.447398, 36.568039, 36.748847, 37.289084 ] }, { "date": "2024-08-09", "close": 36.55032, "volume": 116074065, "typical_volume": 62007644.05, "trend": 38.313489, "fair_value": 37.036277, "relative_strength": -13.030305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.367172, "energy": 21.344225, "activity_lines": [ 36.483421, 36.573829, 36.713989, 37.156312 ] }, { "date": "2024-08-16", "close": 35.788052, "volume": 29789105, "typical_volume": 61194867.6, "trend": 38.05221, "fair_value": 37.145574, "relative_strength": -15.309514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.695695, "energy": 22.90966, "activity_lines": [ 36.285295, 36.416814, 36.608373, 36.993381 ] }, { "date": "2024-08-23", "close": 36.415234, "volume": 36012424, "typical_volume": 58520758.15, "trend": 37.819802, "fair_value": 37.25919, "relative_strength": -14.46899, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.837474, "energy": 19.777138, "activity_lines": [ 36.336113, 36.37313, 36.558402, 36.887769 ] }, { "date": "2024-08-30", "close": 35.681911, "volume": 28433661, "typical_volume": 57988004.9, "trend": 37.51198, "fair_value": 37.346995, "relative_strength": -17.066263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.957009, "energy": 24.768399, "activity_lines": [ 36.093602, 36.225062, 36.452224, 36.749841 ] }, { "date": "2024-09-06", "close": 35.566128, "volume": 31930676, "typical_volume": 57451289.0, "trend": 37.28631, "fair_value": 37.423355, "relative_strength": -15.559719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.537044, "energy": 33.532539, "activity_lines": [ 35.862027, 36.084538, 36.34691, 36.624302 ] }, { "date": "2024-09-13", "close": 35.363499, "volume": 22090812, "typical_volume": 56112128.7, "trend": 37.026808, "fair_value": 37.508822, "relative_strength": -17.287354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.000069, "energy": 39.932511, "activity_lines": [ 35.649751, 35.928576, 36.228596, 36.50025 ] }, { "date": "2024-09-20", "close": 34.823154, "volume": 20369124, "typical_volume": 55645668.1, "trend": 36.789113, "fair_value": 37.58815, "relative_strength": -19.476932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.051575, "energy": 51.210464, "activity_lines": [ 35.33648, 35.701387, 36.071547, 36.358078 ] }, { "date": "2024-09-27", "close": 34.417896, "volume": 20178314, "typical_volume": 55104725.1, "trend": 36.592065, "fair_value": 37.63396, "relative_strength": -21.125477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.329431, "energy": 56.691967, "activity_lines": [ 34.952451, 35.428934, 35.889833, 36.205097 ] }, { "date": "2024-10-04", "close": 34.340706, "volume": 54457834, "typical_volume": 55104463.2, "trend": 36.445006, "fair_value": 37.651922, "relative_strength": -17.162081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.06513, "energy": 57.971207, "activity_lines": [ 34.675847, 35.16543, 35.710943, 36.059848 ] }, { "date": "2024-10-11", "close": 34.060886, "volume": 25674742, "typical_volume": 53703134.5, "trend": 36.377816, "fair_value": 37.64163, "relative_strength": -17.257799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.60349, "energy": 57.679031, "activity_lines": [ 34.395383, 34.888943, 35.524818, 35.906033 ] }, { "date": "2024-10-18", "close": 33.896851, "volume": 29141773, "typical_volume": 53752276.55, "trend": 36.276488, "fair_value": 37.6178, "relative_strength": -16.930619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.773723, "energy": 55.203069, "activity_lines": [ 34.160591, 34.633683, 35.333125, 35.745971 ] }, { "date": "2024-10-25", "close": 30.81883, "volume": 27628991, "typical_volume": 52945498.5, "trend": 36.139456, "fair_value": 37.587609, "relative_strength": -21.944428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.291946, "energy": 75.847418, "activity_lines": [ 32.997568, 33.867029, 34.854582, 35.393864 ] }, { "date": "2024-11-01", "close": 33.896851, "volume": 19614936, "typical_volume": 45648814.0, "trend": 35.960081, "fair_value": 37.566648, "relative_strength": -14.23946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.616784, "energy": 60.193491, "activity_lines": [ 33.127507, 33.750363, 34.692663, 35.24918 ] }, { "date": "2024-11-08", "close": 32.208282, "volume": 24781980, "typical_volume": 44429445.5, "trend": 35.761054, "fair_value": 37.535163, "relative_strength": -17.5487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.955645, "energy": 68.07595, "activity_lines": [ 32.729326, 33.372474, 34.389502, 35.007128 ] }, { "date": "2024-11-15", "close": 30.664446, "volume": 16125510, "typical_volume": 43344892.55, "trend": 35.553572, "fair_value": 37.460474, "relative_strength": -18.955577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.272219, "energy": 78.561415, "activity_lines": [ 31.958695, 32.777045, 33.963338, 34.678315 ] }, { "date": "2024-11-22", "close": 30.33638, "volume": 16101473, "typical_volume": 41644280.5, "trend": 35.296927, "fair_value": 37.309567, "relative_strength": -20.589618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.748639, "energy": 74.191505, "activity_lines": [ 31.305137, 32.211089, 33.534878, 34.341722 ] }, { "date": "2024-11-29", "close": 32.758274, "volume": 24883326, "typical_volume": 41281594.85, "trend": 35.130569, "fair_value": 37.251601, "relative_strength": -14.68178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.601834, "energy": 57.213988, "activity_lines": [ 31.696243, 32.176879, 33.368089, 34.177938 ] }, { "date": "2024-12-06", "close": 33.25037, "volume": 23542400, "typical_volume": 40925251.05, "trend": 35.020434, "fair_value": 37.136477, "relative_strength": -14.986814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.098588, "energy": 42.412142, "activity_lines": [ 32.122084, 32.269684, 33.265442, 34.056635 ] }, { "date": "2024-12-13", "close": 35.286304, "volume": 437198046, "typical_volume": 60339626.75, "trend": 34.916044, "fair_value": 37.033504, "relative_strength": -9.866844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.623083, "energy": 13.398958, "activity_lines": [ 33.269669, 32.753887, 33.368272, 34.073788 ] }, { "date": "2024-12-20", "close": 33.067043, "volume": 68255909, "typical_volume": 53614255.05, "trend": 34.81254, "fair_value": 36.932808, "relative_strength": -11.073229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.63856, "energy": 20.809984, "activity_lines": [ 33.472298, 32.817395, 33.265166, 33.954497 ] }, { "date": "2024-12-27", "close": 32.005653, "volume": 29368787, "typical_volume": 49278991.15, "trend": 34.705436, "fair_value": 36.817807, "relative_strength": -14.480881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.866563, "energy": 20.804044, "activity_lines": [ 33.160958, 32.705994, 33.079079, 33.773408 ] }, { "date": "2025-01-03", "close": 32.89336, "volume": 31018424, "typical_volume": 49340457.1, "trend": 34.610233, "fair_value": 36.709996, "relative_strength": -12.348276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.891801, "energy": 15.604342, "activity_lines": [ 33.034235, 32.790378, 32.999176, 33.6565 ] }, { "date": "2025-01-10", "close": 30.326731, "volume": 27750109, "typical_volume": 48927341.35, "trend": 34.354214, "fair_value": 36.515518, "relative_strength": -16.409502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.039475, "energy": 34.959862, "activity_lines": [ 32.042963, 32.370385, 32.688617, 33.380145 ] }, { "date": "2025-01-17", "close": 30.982862, "volume": 33408711, "typical_volume": 49176093.85, "trend": 34.145153, "fair_value": 36.327947, "relative_strength": -13.023597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.368753, "energy": 44.354957, "activity_lines": [ 31.465311, 32.134599, 32.469539, 33.162638 ] }, { "date": "2025-01-24", "close": 29.969719, "volume": 18156616, "typical_volume": 48487390.85, "trend": 33.919367, "fair_value": 36.157587, "relative_strength": -14.678721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.432542, "energy": 57.767503, "activity_lines": [ 30.836841, 31.736886, 32.176348, 32.893255 ] }, { "date": "2025-01-31", "close": 30.008314, "volume": 40423305, "typical_volume": 49404015.5, "trend": 33.691329, "fair_value": 35.976071, "relative_strength": -15.246834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.409217, "energy": 63.148702, "activity_lines": [ 30.427724, 31.358821, 31.913482, 32.640929 ] }, { "date": "2025-02-07", "close": 29.284643, "volume": 30121033, "typical_volume": 49891610.95, "trend": 33.454608, "fair_value": 35.822923, "relative_strength": -16.726755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976306, "energy": 63.007825, "activity_lines": [ 29.910539, 30.855144, 31.607197, 32.356627 ] }, { "date": "2025-02-14", "close": 26.824152, "volume": 24482735, "typical_volume": 50106832.0, "trend": 33.159349, "fair_value": 35.676807, "relative_strength": -20.821624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.726641, "energy": 74.069079, "activity_lines": [ 28.813772, 29.967263, 31.092952, 31.928856 ] }, { "date": "2025-02-21", "close": 26.862749, "volume": 23453107, "typical_volume": 48556595.65, "trend": 32.840611, "fair_value": 35.547443, "relative_strength": -19.49959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.041997, "energy": 74.127427, "activity_lines": [ 27.963375, 29.20324, 30.618544, 31.522623 ] }, { "date": "2025-02-28", "close": 24.88471, "volume": 14942482, "typical_volume": 48019982.65, "trend": 32.441144, "fair_value": 35.400297, "relative_strength": -22.471714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.794823, "energy": 83.678494, "activity_lines": [ 26.728307, 28.232728, 29.991361, 31.009339 ] }, { "date": "2025-03-07", "close": 24.469805, "volume": 43910324, "typical_volume": 48758410.2, "trend": 32.03846, "fair_value": 35.224387, "relative_strength": -24.572764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.902293, "energy": 85.510971, "activity_lines": [ 25.693937, 27.335549, 29.368359, 30.49506 ] }, { "date": "2025-03-14", "close": 23.533852, "volume": 23320173, "typical_volume": 48542969.3, "trend": 31.629986, "fair_value": 35.047277, "relative_strength": -26.376696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.829484, "energy": 91.077295, "activity_lines": [ 24.716817, 26.405212, 28.701109, 29.946375 ] }, { "date": "2025-03-21", "close": 24.711027, "volume": 42565094, "typical_volume": 49690477.2, "trend": 31.239846, "fair_value": 34.892417, "relative_strength": -25.23188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.266521, "energy": 85.513089, "activity_lines": [ 24.515475, 25.85908, 28.180661, 29.499991 ] }, { "date": "2025-03-28", "close": 23.418064, "volume": 47842711, "typical_volume": 50843513.75, "trend": 30.831051, "fair_value": 34.720267, "relative_strength": -29.105119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.374195, "energy": 83.933092, "activity_lines": [ 24.02402, 25.179968, 27.580817, 28.99536 ] }, { "date": "2025-04-04", "close": 25.598734, "volume": 139078696, "typical_volume": 56991173.05, "trend": 30.498805, "fair_value": 34.544992, "relative_strength": -19.733845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.634592, "energy": 57.125173, "activity_lines": [ 24.489101, 25.034882, 27.230513, 28.657791 ] }, { "date": "2025-04-11", "close": 25.16453, "volume": 40834013, "typical_volume": 58227800.05, "trend": 30.158839, "fair_value": 34.376835, "relative_strength": -20.179179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.539418, "energy": 48.407651, "activity_lines": [ 24.761846, 24.890323, 26.862979, 28.313644 ] }, { "date": "2025-04-18", "close": 26.322407, "volume": 23181929, "typical_volume": 58142730.2, "trend": 29.875481, "fair_value": 34.220002, "relative_strength": -19.457458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.041656, "energy": 37.511355, "activity_lines": [ 25.374234, 25.044356, 26.630347, 28.066132 ] }, { "date": "2025-04-25", "close": 26.910994, "volume": 124460457, "typical_volume": 63188633.05, "trend": 29.625251, "fair_value": 34.079544, "relative_strength": -17.632312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.090208, "energy": 23.222417, "activity_lines": [ 25.996915, 25.359263, 26.484418, 27.874875 ] }, { "date": "2025-05-02", "close": 25.666277, "volume": 33855668, "typical_volume": 43021514.15, "trend": 29.336103, "fair_value": 33.94311, "relative_strength": -21.74132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.757845, "energy": 21.627068, "activity_lines": [ 26.058025, 25.44628, 26.250131, 27.619457 ] }, { "date": "2025-05-09", "close": 25.801361, "volume": 59192099, "typical_volume": 42568323.65, "trend": 29.060786, "fair_value": 33.831246, "relative_strength": -19.550331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.569936, "energy": 19.720372, "activity_lines": [ 26.014283, 25.579611, 26.07452, 27.391409 ] }, { "date": "2025-05-16", "close": 28.34869, "volume": 39524099, "typical_volume": 43076089.25, "trend": 28.875847, "fair_value": 33.721609, "relative_strength": -14.471827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.097663, "energy": 14.720237, "activity_lines": [ 26.806141, 26.159426, 26.17611, 27.345468 ] }, { "date": "2025-05-23", "close": 31.137247, "volume": 119227028, "typical_volume": 47486519.45, "trend": 28.886461, "fair_value": 33.64635, "relative_strength": -4.983595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.759742, "energy": 23.059781, "activity_lines": [ 28.315242, 27.175727, 26.56069, 27.491364 ] }, { "date": "2025-05-30", "close": 31.144125, "volume": 67867833, "typical_volume": 49492405.65, "trend": 28.794704, "fair_value": 33.569335, "relative_strength": -4.143048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.13737, "energy": 41.494482, "activity_lines": [ 29.505645, 28.055035, 26.954289, 27.63702 ] }, { "date": "2025-06-06", "close": 30.252611, "volume": 92185276, "typical_volume": 52431233.9, "trend": 28.729514, "fair_value": 33.505209, "relative_strength": -7.38581, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.377664, "energy": 50.195747, "activity_lines": [ 30.116669, 28.655283, 27.259088, 27.731079 ] }, { "date": "2025-06-13", "close": 30.086065, "volume": 95729137, "typical_volume": 56309859.95, "trend": 28.710235, "fair_value": 33.478723, "relative_strength": -6.280421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.95522, "energy": 53.027394, "activity_lines": [ 30.366422, 29.100986, 27.551504, 27.818598 ] }, { "date": "2025-06-20", "close": 28.979025, "volume": 38195562, "typical_volume": 56198472.8, "trend": 28.66499, "fair_value": 33.440941, "relative_strength": -10.573422, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.918491, "energy": 34.713574, "activity_lines": [ 29.961514, 29.263822, 27.737933, 27.835939 ] }, { "date": "2025-06-27", "close": 30.899204, "volume": 62920126, "typical_volume": 57838427.45, "trend": 28.603021, "fair_value": 33.410365, "relative_strength": -6.147326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.891159, "energy": 29.826516, "activity_lines": [ 30.154644, 29.706426, 28.112138, 27.980082 ] }, { "date": "2025-07-04", "close": 30.605297, "volume": 30129177, "typical_volume": 58120749.55, "trend": 28.514852, "fair_value": 33.373705, "relative_strength": -5.953834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.233724, "energy": 27.694238, "activity_lines": [ 30.265674, 30.012378, 28.450663, 28.109261 ] }, { "date": "2025-07-11", "close": 31.055954, "volume": 117780203, "typical_volume": 62837104.35, "trend": 28.37384, "fair_value": 33.355538, "relative_strength": -3.023316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.540593, "energy": 29.856971, "activity_lines": [ 30.562846, 30.333099, 28.814103, 28.273203 ] }, { "date": "2025-07-18", "close": 30.840422, "volume": 29523639, "typical_volume": 63566162.2, "trend": 28.299619, "fair_value": 33.314083, "relative_strength": -2.674012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.627323, "energy": 45.210764, "activity_lines": [ 30.734617, 30.516638, 29.137048, 28.432338 ] }, { "date": "2025-07-25", "close": 30.850218, "volume": 179740409, "typical_volume": 70357666.45, "trend": 28.261105, "fair_value": 33.273592, "relative_strength": -1.793835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.167716, "energy": 41.863275, "activity_lines": [ 30.859363, 30.610339, 29.432566, 28.596892 ] }, { "date": "2025-08-01", "close": 28.31284, "volume": 52099177, "typical_volume": 71796616.65, "trend": 28.108421, "fair_value": 33.213535, "relative_strength": -8.402269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.207245, "energy": 22.645288, "activity_lines": [ 30.01357, 30.197216, 29.456045, 28.60023 ] }, { "date": "2025-08-08", "close": 27.117626, "volume": 34152149, "typical_volume": 71375969.4, "trend": 28.001451, "fair_value": 33.16172, "relative_strength": -11.015266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.861696, "energy": 13.857994, "activity_lines": [ 28.941796, 29.618134, 29.342938, 28.536308 ] }, { "date": "2025-08-15", "close": 27.401733, "volume": 16281787, "typical_volume": 69797923.2, "trend": 27.88208, "fair_value": 33.104724, "relative_strength": -10.585945, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.24024, "energy": 15.466645, "activity_lines": [ 28.197236, 29.163917, 29.245428, 28.497617 ] }, { "date": "2025-08-22", "close": 27.911169, "volume": 24298926, "typical_volume": 64058934.7, "trend": 27.813462, "fair_value": 33.059475, "relative_strength": -9.314946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.764328, "energy": 22.564511, "activity_lines": [ 27.866104, 28.854159, 29.177466, 28.499493 ] }, { "date": "2025-08-29", "close": 26.813925, "volume": 16298268, "typical_volume": 62832147.45, "trend": 27.706982, "fair_value": 32.990532, "relative_strength": -10.861073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.140006, "energy": 39.186386, "activity_lines": [ 27.364506, 28.384445, 28.993993, 28.435007 ] }, { "date": "2025-09-05", "close": 27.666248, "volume": 24335644, "typical_volume": 62889833.2, "trend": 27.653035, "fair_value": 32.927355, "relative_strength": -8.74964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.716934, "energy": 37.459031, "activity_lines": [ 27.416103, 28.109065, 28.88384, 28.432379 ] }, { "date": "2025-09-12", "close": 28.34223, "volume": 44724591, "typical_volume": 58903039.9, "trend": 27.703638, "fair_value": 32.878205, "relative_strength": -7.522283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.52599, "energy": 19.805624, "activity_lines": [ 27.736133, 28.015372, 28.831666, 28.476843 ] }, { "date": "2025-09-19", "close": 29.508055, "volume": 39357881, "typical_volume": 59178150.55, "trend": 27.791815, "fair_value": 32.839255, "relative_strength": -4.248901, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 28.43981, "energy": 14.850349, "activity_lines": [ 28.363131, 28.174793, 28.883708, 28.593257 ] }, { "date": "2025-09-26", "close": 28.107107, "volume": 26140043, "typical_volume": 57525547.75, "trend": 27.899228, "fair_value": 32.798594, "relative_strength": -6.048239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.687681, "energy": 14.210232, "activity_lines": [ 28.382724, 28.107641, 28.784033, 28.613599 ] }, { "date": "2025-10-03", "close": 28.028732, "volume": 12292474, "typical_volume": 56163966.5, "trend": 28.017859, "fair_value": 32.746829, "relative_strength": -6.847245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.296456, "energy": 14.129288, "activity_lines": [ 28.363131, 28.075935, 28.665913, 28.621954 ] }, { "date": "2025-10-10", "close": 27.774015, "volume": 16342871, "typical_volume": 51019758.65, "trend": 28.159198, "fair_value": 32.705548, "relative_strength": -8.735331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.618512, "energy": 7.961933, "activity_lines": [ 28.177644, 28.049216, 28.525058, 28.606222 ] }, { "date": "2025-10-17", "close": 27.352751, "volume": 15907876, "typical_volume": 48421760.8, "trend": 28.247255, "fair_value": 32.668231, "relative_strength": -11.177951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.599535, "energy": 21.725029, "activity_lines": [ 27.844552, 27.955701, 28.360098, 28.554193 ] }, { "date": "2025-10-24", "close": 28.009138, "volume": 28967914, "typical_volume": 45260892.7, "trend": 28.400291, "fair_value": 32.63391, "relative_strength": -9.07179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.735812, "energy": 22.574759, "activity_lines": [ 27.796221, 27.977254, 28.275705, 28.538831 ] }, { "date": "2025-10-31", "close": 28.048325, "volume": 17509076, "typical_volume": 41349889.65, "trend": 28.481944, "fair_value": 32.599234, "relative_strength": -8.236374, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -22.787292, "energy": 24.679464, "activity_lines": [ 27.860879, 27.994888, 28.205728, 28.516123 ] }, { "date": "2025-11-07", "close": 27.480108, "volume": 14621358, "typical_volume": 40171179.45, "trend": 28.55913, "fair_value": 32.549707, "relative_strength": -8.907836, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.816999, "energy": 38.524236, "activity_lines": [ 27.740051, 27.906717, 28.091338, 28.451489 ] }, { "date": "2025-11-14", "close": 27.636858, "volume": 22034732, "typical_volume": 38126909.75, "trend": 28.602945, "fair_value": 32.516332, "relative_strength": -9.517684, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.037567, "energy": 29.477231, "activity_lines": [ 27.708048, 27.834933, 27.999015, 28.391987 ] }, { "date": "2025-11-21", "close": 27.803404, "volume": 20188852, "typical_volume": 37629893.5, "trend": 28.632692, "fair_value": 32.483115, "relative_strength": -9.224834, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.963194, "energy": 24.798537, "activity_lines": [ 27.740704, 27.793964, 27.938088, 28.340404 ] }, { "date": "2025-11-28", "close": 27.666248, "volume": 15765939, "typical_volume": 32529180.3, "trend": 28.699358, "fair_value": 32.432965, "relative_strength": -9.691418, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.267342, "energy": 26.679373, "activity_lines": [ 27.697598, 27.737854, 27.87744, 28.278053 ] }, { "date": "2025-12-05", "close": 27.26458, "volume": 13955998, "typical_volume": 31750798.25, "trend": 28.748132, "fair_value": 32.388115, "relative_strength": -10.495669, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.468127, "energy": 30.356433, "activity_lines": [ 27.543462, 27.642202, 27.794681, 28.185486 ] }, { "date": "2025-12-12", "close": 27.068642, "volume": 16290676, "typical_volume": 23578311.6, "trend": 28.705463, "fair_value": 32.343524, "relative_strength": -10.090089, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.098237, "energy": 37.968661, "activity_lines": [ 27.376263, 27.526243, 27.710288, 28.077132 ] }, { "date": "2025-12-19", "close": 26.402458, "volume": 15487729, "typical_volume": 21747739.2, "trend": 28.547637, "fair_value": 32.32435, "relative_strength": -11.463551, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.748105, "energy": 55.625468, "activity_lines": [ 27.014433, 27.306616, 27.580457, 27.928551 ] }, { "date": "2025-12-26", "close": 26.333879, "volume": 9402711, "typical_volume": 20510267.3, "trend": 28.387296, "fair_value": 32.285651, "relative_strength": -11.457431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.855467, "energy": 66.066126, "activity_lines": [ 26.712037, 27.099457, 27.453191, 27.785728 ] }, { "date": "2026-01-02", "close": 26.480833, "volume": 10892755, "typical_volume": 20240815.7, "trend": 28.26157, "fair_value": 32.251227, "relative_strength": -11.387467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.054208, "energy": 64.921876, "activity_lines": [ 26.556595, 26.937543, 27.343653, 27.66273 ] }, { "date": "2026-01-09", "close": 25.6579, "volume": 127782554, "typical_volume": 25414997.1, "trend": 28.113964, "fair_value": 32.211224, "relative_strength": -11.541663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.772203, "energy": 68.647368, "activity_lines": [ 26.205868, 26.653791, 27.160126, 27.494752 ] }, { "date": "2026-01-16", "close": 25.011309, "volume": 26826503, "typical_volume": 25941408.85, "trend": 27.981707, "fair_value": 32.17253, "relative_strength": -13.273534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.042052, "energy": 72.635635, "activity_lines": [ 25.746724, 26.29594, 26.925749, 27.29458 ] }, { "date": "2026-01-23", "close": 24.844763, "volume": 29868247, "typical_volume": 26218039.0, "trend": 27.779892, "fair_value": 32.137615, "relative_strength": -11.164592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.402465, "energy": 71.808832, "activity_lines": [ 25.36922, 25.952695, 26.684094, 27.092197 ] }, { "date": "2026-01-30", "close": 25.481556, "volume": 34370735, "typical_volume": 25700346.2, "trend": 27.609101, "fair_value": 32.102843, "relative_strength": -9.445074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.53135, "energy": 62.502202, "activity_lines": [ 25.307826, 25.775996, 26.516521, 26.943917 ] }, { "date": "2026-02-06", "close": 27.127424, "volume": 106535439, "typical_volume": 29059224.1, "trend": 27.47815, "fair_value": 32.08256, "relative_strength": -4.687048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.985925, "energy": 33.97146, "activity_lines": [ 25.851877, 25.940761, 26.51932, 26.912841 ] }, { "date": "2026-02-13", "close": 26.137943, "volume": 73420413, "typical_volume": 31423242.6, "trend": 27.321401, "fair_value": 32.058055, "relative_strength": -7.129367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.500473, "energy": 22.911027, "activity_lines": [ 26.022994, 25.935417, 26.43922, 26.826376 ] }, { "date": "2026-02-20", "close": 25.011309, "volume": 19241671, "typical_volume": 31770702.45, "trend": 27.12677, "fair_value": 32.032083, "relative_strength": -11.170796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.975004, "energy": 24.433761, "activity_lines": [ 25.786564, 25.745715, 26.261197, 26.677338 ] }, { "date": "2026-02-27", "close": 25.060291, "volume": 70841195, "typical_volume": 34495618.65, "trend": 27.018352, "fair_value": 32.009152, "relative_strength": -9.404226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.73203, "energy": 26.702475, "activity_lines": [ 25.566462, 25.602324, 26.102209, 26.544017 ] }, { "date": "2026-03-06", "close": 23.208693, "volume": 24063345, "typical_volume": 34903392.1, "trend": 26.888054, "fair_value": 31.971928, "relative_strength": -13.393252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.743999, "energy": 51.301011, "activity_lines": [ 24.714791, 25.146683, 25.7798, 26.298232 ] }, { "date": "2026-03-13", "close": 22.47393, "volume": 26231739, "typical_volume": 34766583.35, "trend": 26.723794, "fair_value": 31.942414, "relative_strength": -11.303734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.934183, "energy": 72.652142, "activity_lines": [ 23.769724, 24.61427, 25.407147, 26.01345 ] }, { "date": "2026-03-20", "close": 23.757315, "volume": 178035393, "typical_volume": 42792899.2, "trend": 26.585332, "fair_value": 31.930518, "relative_strength": -6.039939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.24922, "energy": 65.485761, "activity_lines": [ 23.562684, 24.388052, 25.18308, 25.822065 ] }, { "date": "2026-03-27", "close": 23.296864, "volume": 99208087, "typical_volume": 47022235.65, "trend": 26.468097, "fair_value": 31.910521, "relative_strength": -6.711661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.751603, "energy": 63.793202, "activity_lines": [ 23.36087, 24.112672, 24.935593, 25.609905 ] }, { "date": "2026-04-03", "close": 23.629955, "volume": 29364540, "typical_volume": 47388726.05, "trend": 26.333554, "fair_value": 31.882661, "relative_strength": -4.804929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.306289, "energy": 44.426395, "activity_lines": [ 23.384382, 23.929026, 24.73975, 25.426799 ] }, { "date": "2026-04-10", "close": 24.825169, "volume": 34683720, "typical_volume": 48113469.45, "trend": 26.216318, "fair_value": 31.851256, "relative_strength": -5.434988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.88287, "energy": 30.031335, "activity_lines": [ 23.901654, 23.984779, 24.676817, 25.329484 ] }, { "date": "2026-04-17", "close": 25.589321, "volume": 26459628, "typical_volume": 48648153.9, "trend": 26.085694, "fair_value": 31.829898, "relative_strength": -3.647013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.210747, "energy": 15.5849, "activity_lines": [ 24.565879, 24.191403, 24.700842, 25.289033 ] }, { "date": "2026-04-24", "close": 24.932934, "volume": 23546920, "typical_volume": 49127700.0, "trend": 25.979888, "fair_value": 31.801304, "relative_strength": -4.200104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.578356, "energy": 17.204146, "activity_lines": [ 24.803616, 24.306649, 24.672245, 25.214661 ] }, { "date": "2026-05-01", "close": 25.442368, "volume": 25301866, "typical_volume": 49578259.5, "trend": 25.893676, "fair_value": 31.769916, "relative_strength": -2.65877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.204735, "energy": 16.818954, "activity_lines": [ 25.132789, 24.536429, 24.703268, 25.179982 ] }, { "date": "2026-05-08", "close": 26.030178, "volume": 34048507, "typical_volume": 50506298.4, "trend": 25.835548, "fair_value": 31.744417, "relative_strength": -1.149027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.595372, "energy": 13.465858, "activity_lines": [ 25.514865, 24.865246, 24.798017, 25.188789 ] }, { "date": "2026-05-15", "close": 24.198172, "volume": 34600362, "typical_volume": 51766180.95, "trend": 25.730396, "fair_value": 31.69536, "relative_strength": -5.85378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.4058, "energy": 13.147744, "activity_lines": [ 25.126258, 24.843337, 24.720063, 25.083152 ] }, { "date": "2026-05-22", "close": 24.4, "volume": 24018442, "typical_volume": 52422465.3, "trend": 25.610091, "fair_value": 31.656079, "relative_strength": -4.995201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.521082, "energy": 9.968369, "activity_lines": [ 24.846726, 24.840133, 24.6715, 24.99732 ] }, { "date": "2026-05-29", "close": 24.040001, "volume": 20251256, "typical_volume": 47045900.4, "trend": 25.47648, "fair_value": 31.612309, "relative_strength": -5.315753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.073923, "energy": 18.764075, "activity_lines": [ 24.526483, 24.736456, 24.59856, 24.896024 ] }, { "date": "2026-06-05", "close": 24.370001, "volume": 3892252, "typical_volume": 45899187.85, "trend": 25.37281, "fair_value": 31.563915, "relative_strength": -2.9833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.80217, "energy": 23.772794, "activity_lines": [ 24.375769, 24.687639, 24.564753, 24.824638 ] }, { "date": "2026-06-12", "close": 24.190001, "volume": 3656825, "typical_volume": 44588616.75, "trend": 25.257915, "fair_value": 31.513449, "relative_strength": -4.414047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.40803, "energy": 28.871116, "activity_lines": [ 24.236546, 24.586582, 24.516857, 24.748328 ] }, { "date": "2026-06-19", "close": 25.93, "volume": 8995498, "typical_volume": 43319854.9, "trend": 25.195468, "fair_value": 31.474749, "relative_strength": 0.930895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.636332, "energy": 5.009925, "activity_lines": [ 24.800001, 24.791707, 24.637793, 24.791688 ] }, { "date": "2026-06-26", "close": 26.450001, "volume": 0, "typical_volume": 37993082.95, "trend": 25.154926, "fair_value": 31.440913, "relative_strength": 2.966998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.309681, "energy": 30.120077, "activity_lines": [ 25.421334, 25.07129, 24.806117, 24.872626 ] }, { "date": "2026-07-03", "close": 26.73, "volume": 7481734, "typical_volume": 34696149.0, "trend": 25.137107, "fair_value": 31.406116, "relative_strength": 3.323299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.651865, "energy": 52.945181, "activity_lines": [ 25.999334, 25.386132, 25.004334, 24.974243 ] }, { "date": "2026-07-10", "close": 25.49, "volume": 19995656, "typical_volume": 34733848.25, "trend": 25.084486, "fair_value": 31.367659, "relative_strength": -0.8844, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.210694, "energy": 49.44273, "activity_lines": [ 25.984667, 25.442846, 25.081637, 24.997011 ] }, { "date": "2026-07-17", "close": 25.209999, "volume": 15714526, "typical_volume": 31977514.8, "trend": 25.044737, "fair_value": 31.325569, "relative_strength": -2.133502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.085323, "energy": 46.06855, "activity_lines": [ 25.802, 25.447785, 25.129993, 25.005108 ] }, { "date": "2026-07-24", "close": 25.120001, "volume": 76839741, "typical_volume": 34616334.6, "trend": 25.004274, "fair_value": 31.28964, "relative_strength": 0.179948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.335396, "energy": 26.468348, "activity_lines": [ 25.521333, 25.451273, 25.169065, 25.009964 ] }, { "date": "2026-07-31", "close": 24.709999, "volume": 14124708, "typical_volume": 34010983.05, "trend": 24.945247, "fair_value": 31.252615, "relative_strength": -3.701013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.375378, "energy": 15.285403, "activity_lines": [ 25.158, 25.363455, 25.159987, 24.990978 ] }, { "date": "2026-08-07", "close": 25.18, "volume": 27667690, "typical_volume": 26492597.9, "trend": 24.929317, "fair_value": 31.212477, "relative_strength": -2.459077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.070742, "energy": 17.308797, "activity_lines": [ 25.067333, 25.355455, 25.185024, 25.006124 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }