{ "ticker": { "uuid": "909cf0b1-d6aa-4dc5-8bc8-276c8e0d1498", "symbol": "SGLC", "name": "RBB FUND INC SGI US LARGE CAP CORE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.434, "architecture_energy": 66.478, "architecture_maturity": 48.973, "architecture_confidence": 86.685, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.69, "rotation_up": 61.9, "upward_expansion": 83.9, "deceleration": 59.29, "rotation_down": 24.41, "downward_expansion": 10.56 }, "activity_lines": [ 44.4323, 43.99966, 43.348813, 42.314417 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 45.77, "trend_reference": 41.146593, "distance_from_trend": 0.112364, "trend_direction": "Improving", "fair_value": 33.457777, "distance_from_fair_value": 0.367993, "fair_value_direction": "Improving", "relative_strength": 3.76723, "relative_strength_direction": "Improving", "price_momentum": 0.15406, "excess_performance": 0.028435, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112364, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049322, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.367993, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026603, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037672, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006118, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15406, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.48434, "read": "Demand-led" } ], "volume": { "latest": 53795, "relative_activity": 0.620866, "balance": 1.48434, "dry_up": 0.704096, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.023891, "annualized_volatility": 0.154152, "from_high_reference": -0.004223, "from_low_reference": 0.309788 }, "levels": { "trend_reference": 41.146593, "fair_value_reference": 33.457777, "structural_low": 35.88, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.009548, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.000772, "regime_survival": 0.882353, "best_return": 0.058187, "worst_return": -0.055372, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.051762, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.004738, "regime_survival": 0.833333, "best_return": 0.094098, "worst_return": -0.15441, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.109296, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.023976, "regime_survival": 0.666667, "best_return": 0.162681, "worst_return": -0.139352, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.135318, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.04677, "regime_survival": 1.0, "best_return": 0.135318, "worst_return": 0.135318, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.017086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.019044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.112203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.080613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.018764, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.067755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-27", "tenure": "Extended", "return": 0.13376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.044951, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.042674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.003743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.104878, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.663902, "volume": 26163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.780264, "volume": 87209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.477621, "volume": 40999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.152676, "volume": 45357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.050871, "volume": 30465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.434253, "volume": 34306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.438592, "volume": 38094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.452154, "volume": 438235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.478374, "volume": 63514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.155147, "volume": 48535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.329404, "volume": 61035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.813717, "volume": 54395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.104486, "volume": 80047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.714865, "volume": 64967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.894335, "volume": 66014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.210781, "volume": 68382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.329584, "volume": 70071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.008839, "volume": 102180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.164853, "volume": 98672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.218816, "volume": 37463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.966072, "volume": 47921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.497806, "volume": 77379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.843974, "volume": 70380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.201798, "volume": 220442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.526491, "volume": 200479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.073735, "volume": 155568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.888995, "volume": 91226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.513512, "volume": 317837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.716147, "volume": 201953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.789565, "volume": 61859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.679437, "volume": 221942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.555963, "volume": 75973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.551282, "volume": 55150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.450332, "volume": 57639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.982289, "volume": 43245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.101267, "volume": 52090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.716147, "volume": 87214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.165835, "volume": 123945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.714639, "volume": 67407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.129453, "volume": 80402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.141384, "volume": 28277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.101921, "volume": 38645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.469014, "volume": 62920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.73745, "volume": 74735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.111426, "volume": 42121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.02883, "volume": 45490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.309748, "volume": 46698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.45374, "volume": 53257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.744333, "volume": 106238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.337503, "volume": 56347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.56046, "volume": 80040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.734829, "volume": 156786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.615851, "volume": 33379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.269551, "volume": 40357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.33627, "volume": 40791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.881666, "volume": 25248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.02002, "volume": 36974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.43566, "volume": 27410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.450987, "volume": 178702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.470534, "volume": 29301, "typical_volume": 60185.8, "trend": 31.241927, "fair_value": 27.636917, "relative_strength": -2.692962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.766037, "energy": 52.165318, "activity_lines": [ 32.292354, 32.060307, 31.873236, 31.637253 ] }, { "date": "2024-10-11", "close": 32.871124, "volume": 25097, "typical_volume": 60026.8, "trend": 31.348317, "fair_value": 27.701537, "relative_strength": -2.589076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.748655, "energy": 58.890038, "activity_lines": [ 32.56547, 32.259132, 31.979004, 31.742363 ] }, { "date": "2024-10-18", "close": 33.031727, "volume": 13807, "typical_volume": 58784.9, "trend": 31.430842, "fair_value": 27.766539, "relative_strength": -2.89998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.537771, "energy": 62.895208, "activity_lines": [ 32.759491, 32.445146, 32.091831, 31.85097 ] }, { "date": "2024-10-25", "close": 32.504215, "volume": 37378, "typical_volume": 57507.8, "trend": 31.49594, "fair_value": 27.823619, "relative_strength": -3.488825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.176547, "energy": 53.395564, "activity_lines": [ 32.710227, 32.493488, 32.145229, 31.92022 ] }, { "date": "2024-11-01", "close": 32.082793, "volume": 18937, "typical_volume": 54717.9, "trend": 31.550356, "fair_value": 27.874324, "relative_strength": -3.352047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.664778, "energy": 35.74446, "activity_lines": [ 32.515919, 32.449054, 32.153562, 31.958081 ] }, { "date": "2024-11-08", "close": 33.75802, "volume": 30535, "typical_volume": 54138.6, "trend": 31.676213, "fair_value": 27.943544, "relative_strength": -2.878831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.003811, "energy": 50.484518, "activity_lines": [ 32.904566, 32.712604, 32.319796, 32.100511 ] }, { "date": "2024-11-15", "close": 32.955464, "volume": 92600, "typical_volume": 56494.1, "trend": 31.804686, "fair_value": 28.001822, "relative_strength": -3.1243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.351266, "energy": 35.525635, "activity_lines": [ 32.939862, 32.804383, 32.401755, 32.183044 ] }, { "date": "2024-11-22", "close": 33.405794, "volume": 24706, "typical_volume": 55394.5, "trend": 31.927675, "fair_value": 28.063936, "relative_strength": -3.360391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.10128, "energy": 42.196574, "activity_lines": [ 33.119646, 32.940336, 32.52219, 32.286341 ] }, { "date": "2024-11-29", "close": 33.778944, "volume": 35959, "typical_volume": 54529.6, "trend": 32.048112, "fair_value": 28.12888, "relative_strength": -3.36481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.148505, "energy": 60.146895, "activity_lines": [ 33.398875, 33.118938, 32.672944, 32.405778 ] }, { "date": "2024-12-06", "close": 34.012966, "volume": 29259, "typical_volume": 50680.65, "trend": 32.158056, "fair_value": 28.194993, "relative_strength": -3.47246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.152106, "energy": 58.480679, "activity_lines": [ 33.671129, 33.315667, 32.839675, 32.532542 ] }, { "date": "2024-12-13", "close": 33.717456, "volume": 48848, "typical_volume": 50305.7, "trend": 32.244323, "fair_value": 28.256354, "relative_strength": -3.667864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.134295, "energy": 62.456832, "activity_lines": [ 33.716202, 33.430266, 32.96746, 32.633149 ] }, { "date": "2024-12-20", "close": 32.934221, "volume": 194498, "typical_volume": 56028.6, "trend": 32.304084, "fair_value": 28.307759, "relative_strength": -4.070139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.818538, "energy": 39.964946, "activity_lines": [ 33.502901, 33.379788, 33.009317, 32.677658 ] }, { "date": "2024-12-27", "close": 33.143739, "volume": 46841, "typical_volume": 50531.35, "trend": 32.372145, "fair_value": 28.360324, "relative_strength": -4.013151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.234922, "energy": 27.623995, "activity_lines": [ 33.360855, 33.366257, 33.059825, 32.73183 ] }, { "date": "2025-01-03", "close": 33.048758, "volume": 102075, "typical_volume": 53966.15, "trend": 32.424803, "fair_value": 28.410737, "relative_strength": -3.712474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.920411, "energy": 18.204025, "activity_lines": [ 33.204619, 33.33342, 33.089817, 32.775482 ] }, { "date": "2025-01-10", "close": 32.560781, "volume": 37418, "typical_volume": 53819.2, "trend": 32.452247, "fair_value": 28.454887, "relative_strength": -3.18643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.838158, "energy": 17.292188, "activity_lines": [ 32.934403, 33.201959, 33.06651, 32.784255 ] }, { "date": "2025-01-17", "close": 33.51289, "volume": 423686, "typical_volume": 72963.95, "trend": 32.498962, "fair_value": 28.508129, "relative_strength": -3.12885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.35453, "energy": 17.78606, "activity_lines": [ 33.07837, 33.234919, 33.132494, 32.852684 ] }, { "date": "2025-01-24", "close": 34.231237, "volume": 65287, "typical_volume": 74965.9, "trend": 32.572376, "fair_value": 28.567744, "relative_strength": -2.669106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.440788, "energy": 28.868443, "activity_lines": [ 33.475423, 33.402943, 33.26129, 32.964443 ] }, { "date": "2025-01-31", "close": 33.802224, "volume": 52358, "typical_volume": 75735.1, "trend": 32.622125, "fair_value": 28.621708, "relative_strength": -2.833193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.379418, "energy": 30.080885, "activity_lines": [ 33.643004, 33.46977, 33.333276, 33.043788 ] }, { "date": "2025-02-07", "close": 33.762316, "volume": 59059, "typical_volume": 77317.55, "trend": 32.665744, "fair_value": 28.674163, "relative_strength": -2.695632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.495593, "energy": 44.902692, "activity_lines": [ 33.753383, 33.522132, 33.392975, 33.117349 ] }, { "date": "2025-02-14", "close": 34.181352, "volume": 591073, "typical_volume": 97936.1, "trend": 32.746978, "fair_value": 28.729791, "relative_strength": -2.849512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.003801, "energy": 60.439294, "activity_lines": [ 33.955871, 33.650986, 33.486265, 33.21513 ] }, { "date": "2025-02-21", "close": 33.322728, "volume": 112818, "typical_volume": 102111.95, "trend": 32.813153, "fair_value": 28.775721, "relative_strength": -3.642647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.725072, "energy": 36.394847, "activity_lines": [ 33.764112, 33.620664, 33.489541, 33.252275 ] }, { "date": "2025-02-28", "close": 33.025312, "volume": 58193, "typical_volume": 103766.75, "trend": 32.895314, "fair_value": 28.817796, "relative_strength": -3.476943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.573763, "energy": 15.205158, "activity_lines": [ 33.485892, 33.543443, 33.460434, 33.265963 ] }, { "date": "2025-03-07", "close": 31.941506, "volume": 101535, "typical_volume": 108153.15, "trend": 32.935537, "fair_value": 28.848421, "relative_strength": -3.571996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.09128, "energy": 22.744551, "activity_lines": [ 32.926799, 33.267511, 33.327373, 33.204427 ] }, { "date": "2025-03-14", "close": 31.333205, "volume": 194850, "typical_volume": 116026.75, "trend": 32.926115, "fair_value": 28.872545, "relative_strength": -3.104435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.913517, "energy": 41.958904, "activity_lines": [ 32.288986, 32.902837, 33.14157, 33.101051 ] }, { "date": "2025-03-21", "close": 31.477573, "volume": 82035, "typical_volume": 119181.65, "trend": 32.899716, "fair_value": 28.897593, "relative_strength": -3.036032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.444105, "energy": 66.335905, "activity_lines": [ 31.861237, 32.595604, 32.975093, 33.007596 ] }, { "date": "2025-03-28", "close": 30.699364, "volume": 39662, "typical_volume": 119638.0, "trend": 32.845153, "fair_value": 28.914753, "relative_strength": -3.892029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.021228, "energy": 75.200212, "activity_lines": [ 31.354337, 32.166573, 32.737382, 32.865638 ] }, { "date": "2025-04-04", "close": 27.9457, "volume": 245925, "typical_volume": 127304.25, "trend": 32.747287, "fair_value": 28.905611, "relative_strength": -3.655068, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.676005, "energy": 95.21651, "activity_lines": [ 30.104439, 31.288031, 32.251983, 32.549544 ] }, { "date": "2025-04-11", "close": 29.58842, "volume": 54507, "typical_volume": 128794.3, "trend": 32.666234, "fair_value": 28.911992, "relative_strength": -3.336912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.858076, "energy": 84.131538, "activity_lines": [ 29.740756, 30.822448, 31.946889, 32.345747 ] }, { "date": "2025-04-18", "close": 29.063128, "volume": 18787, "typical_volume": 127935.7, "trend": 32.553816, "fair_value": 28.913392, "relative_strength": -3.555482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.877725, "energy": 85.964751, "activity_lines": [ 29.358848, 30.337972, 31.609946, 32.113288 ] }, { "date": "2025-04-25", "close": 30.43577, "volume": 30773, "typical_volume": 128011.4, "trend": 32.486642, "fair_value": 28.927358, "relative_strength": -3.316947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.891023, "energy": 63.119398, "activity_lines": [ 29.585826, 30.188506, 31.426186, 31.97664 ] }, { "date": "2025-05-02", "close": 31.377803, "volume": 73310, "typical_volume": 129234.5, "trend": 32.450218, "fair_value": 28.949635, "relative_strength": -3.01642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.786963, "energy": 42.673402, "activity_lines": [ 30.196268, 30.278421, 31.349179, 31.905102 ] }, { "date": "2025-05-09", "close": 31.144539, "volume": 26763, "typical_volume": 120847.75, "trend": 32.392665, "fair_value": 28.969409, "relative_strength": -3.176773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.887281, "energy": 27.647208, "activity_lines": [ 30.683726, 30.361287, 31.261096, 31.820865 ] }, { "date": "2025-05-16", "close": 32.732984, "volume": 22502, "typical_volume": 119630.8, "trend": 32.382707, "fair_value": 29.003012, "relative_strength": -3.206843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.849385, "energy": 21.180915, "activity_lines": [ 31.48741, 30.767157, 31.332817, 31.842821 ] }, { "date": "2025-05-23", "close": 31.973632, "volume": 34493, "typical_volume": 116251.7, "trend": 32.365021, "fair_value": 29.029301, "relative_strength": -2.845687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.058553, "energy": 24.001975, "activity_lines": [ 31.828339, 31.020572, 31.334174, 31.816429 ] }, { "date": "2025-05-30", "close": 32.524764, "volume": 11666, "typical_volume": 114964.1, "trend": 32.379753, "fair_value": 29.059963, "relative_strength": -2.745355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.929787, "energy": 21.269299, "activity_lines": [ 32.158945, 31.362549, 31.39314, 31.826735 ] }, { "date": "2025-06-06", "close": 33.135059, "volume": 40356, "typical_volume": 95797.6, "trend": 32.358988, "fair_value": 29.095399, "relative_strength": -2.388142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.807929, "energy": 31.794066, "activity_lines": [ 32.553717, 31.796448, 31.510401, 31.875464 ] }, { "date": "2025-06-13", "close": 32.68699, "volume": 38078, "typical_volume": 94437.15, "trend": 32.350039, "fair_value": 29.126361, "relative_strength": -3.216347, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.800379, "energy": 31.028764, "activity_lines": [ 32.681982, 32.104596, 31.586787, 31.896626 ] }, { "date": "2025-06-20", "close": 32.488248, "volume": 19603, "typical_volume": 92799.4, "trend": 32.319454, "fair_value": 29.155095, "relative_strength": -3.485266, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.378156, "energy": 32.820438, "activity_lines": [ 32.641169, 32.290403, 31.6516, 31.905542 ] }, { "date": "2025-06-27", "close": 33.882041, "volume": 24473, "typical_volume": 91070.1, "trend": 32.32289, "fair_value": 29.195154, "relative_strength": -2.573304, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.152594, "energy": 46.977372, "activity_lines": [ 33.08127, 32.676903, 31.855411, 32.006354 ] }, { "date": "2025-07-04", "close": 34.321031, "volume": 25180, "typical_volume": 62775.45, "trend": 32.333159, "fair_value": 29.238228, "relative_strength": -2.821766, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.415687, "energy": 57.987023, "activity_lines": [ 33.540473, 33.055602, 32.100461, 32.135267 ] }, { "date": "2025-07-11", "close": 34.123685, "volume": 33458, "typical_volume": 58807.45, "trend": 32.3467, "fair_value": 29.27894, "relative_strength": -2.983389, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.9311, "energy": 69.17734, "activity_lines": [ 33.814144, 33.32778, 32.326051, 32.250785 ] }, { "date": "2025-07-18", "close": 34.36912, "volume": 36855, "typical_volume": 57740.55, "trend": 32.39453, "fair_value": 29.321008, "relative_strength": -2.776963, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.478725, "energy": 74.432002, "activity_lines": [ 34.103718, 33.594657, 32.571202, 32.381263 ] }, { "date": "2025-07-25", "close": 34.901694, "volume": 24346, "typical_volume": 53881.1, "trend": 32.453128, "fair_value": 29.366751, "relative_strength": -2.629623, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.111686, "energy": 90.939769, "activity_lines": [ 34.458674, 33.899736, 32.860675, 32.543016 ] }, { "date": "2025-08-01", "close": 34.231237, "volume": 36412, "typical_volume": 45959.2, "trend": 32.492544, "fair_value": 29.4063, "relative_strength": -2.037148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.802508, "energy": 84.686325, "activity_lines": [ 34.429248, 34.043484, 33.072199, 32.657733 ] }, { "date": "2025-08-08", "close": 35.278827, "volume": 32685, "typical_volume": 43491.7, "trend": 32.583146, "fair_value": 29.453659, "relative_strength": -1.387083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.908953, "energy": 88.679704, "activity_lines": [ 34.725739, 34.336655, 33.369693, 32.837493 ] }, { "date": "2025-08-15", "close": 35.568161, "volume": 42050, "typical_volume": 43611.1, "trend": 32.651655, "fair_value": 29.502575, "relative_strength": -1.462334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.748, "energy": 90.859185, "activity_lines": [ 35.054822, 34.632358, 33.676641, 33.030074 ] }, { "date": "2025-08-22", "close": 35.638, "volume": 44168, "typical_volume": 33523.25, "trend": 32.698547, "fair_value": 29.551269, "relative_strength": -1.457235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.887744, "energy": 85.226018, "activity_lines": [ 35.310886, 34.896521, 33.967056, 33.222742 ] }, { "date": "2025-08-29", "close": 35.578138, "volume": 29868, "typical_volume": 32291.3, "trend": 32.757744, "fair_value": 29.598725, "relative_strength": -1.484279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.766581, "energy": 86.064595, "activity_lines": [ 35.462404, 35.096145, 34.21514, 33.408522 ] }, { "date": "2025-09-05", "close": 35.704647, "volume": 25029, "typical_volume": 32603.4, "trend": 32.822489, "fair_value": 29.646427, "relative_strength": -1.377179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.800196, "energy": 84.342585, "activity_lines": [ 35.610996, 35.262591, 34.44675, 33.598645 ] }, { "date": "2025-09-12", "close": 36.27723, "volume": 21566, "typical_volume": 32143.05, "trend": 32.892351, "fair_value": 29.697829, "relative_strength": -1.260876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.256078, "energy": 77.082561, "activity_lines": [ 35.852221, 35.500005, 34.701266, 33.821531 ] }, { "date": "2025-09-19", "close": 36.725498, "volume": 51978, "typical_volume": 31076.45, "trend": 33.005777, "fair_value": 29.751888, "relative_strength": -1.177904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.865144, "energy": 80.042563, "activity_lines": [ 36.176308, 35.783355, 34.970657, 34.068831 ] }, { "date": "2025-09-26", "close": 36.366325, "volume": 32879, "typical_volume": 31382.25, "trend": 33.117144, "fair_value": 29.80238, "relative_strength": -1.781272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.399956, "energy": 76.02349, "activity_lines": [ 36.303516, 35.954095, 35.180376, 34.28564 ] }, { "date": "2025-10-03", "close": 36.864379, "volume": 54266, "typical_volume": 32970.45, "trend": 33.28124, "fair_value": 29.85588, "relative_strength": -1.458723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.082204, "energy": 77.539614, "activity_lines": [ 36.548186, 36.179077, 35.412663, 34.527398 ] }, { "date": "2025-10-10", "close": 36.037082, "volume": 27697, "typical_volume": 32630.65, "trend": 33.438036, "fair_value": 29.902355, "relative_strength": -1.20655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.611572, "energy": 64.77447, "activity_lines": [ 36.431342, 36.217957, 35.546486, 34.705194 ] }, { "date": "2025-10-17", "close": 36.391966, "volume": 78413, "typical_volume": 35968.0, "trend": 33.601849, "fair_value": 29.950785, "relative_strength": -1.859466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.775212, "energy": 59.957947, "activity_lines": [ 36.41063, 36.288527, 35.694758, 34.89577 ] }, { "date": "2025-10-24", "close": 37.084672, "volume": 59676, "typical_volume": 36934.0, "trend": 33.814692, "fair_value": 30.003628, "relative_strength": -1.820849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.342741, "energy": 64.715487, "activity_lines": [ 36.61317, 36.464805, 35.890587, 35.120468 ] }, { "date": "2025-10-31", "close": 37.452326, "volume": 123627, "typical_volume": 41211.45, "trend": 34.13158, "fair_value": 30.058398, "relative_strength": -1.480414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.495397, "energy": 66.938108, "activity_lines": [ 36.914317, 36.680357, 36.102623, 35.355154 ] }, { "date": "2025-11-07", "close": 36.944993, "volume": 50393, "typical_volume": 42750.95, "trend": 34.376799, "fair_value": 30.108665, "relative_strength": -1.138574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.941354, "energy": 60.110207, "activity_lines": [ 36.973953, 36.770678, 36.24365, 35.536665 ] }, { "date": "2025-11-14", "close": 37.140044, "volume": 38900, "typical_volume": 43472.3, "trend": 34.64603, "fair_value": 30.159617, "relative_strength": -0.701385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.444394, "energy": 59.829121, "activity_lines": [ 37.093232, 36.871611, 36.38203, 35.714939 ] }, { "date": "2025-11-21", "close": 36.356347, "volume": 88805, "typical_volume": 46653.55, "trend": 34.843382, "fair_value": 30.204198, "relative_strength": -0.838902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.165391, "energy": 48.400145, "activity_lines": [ 36.877748, 36.803956, 36.430258, 35.825282 ] }, { "date": "2025-11-28", "close": 37.679703, "volume": 41412, "typical_volume": 47051.25, "trend": 35.053445, "fair_value": 30.257594, "relative_strength": -0.837895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.949424, "energy": 50.445006, "activity_lines": [ 37.105756, 36.975472, 36.594828, 36.00827 ] }, { "date": "2025-12-05", "close": 37.902789, "volume": 70786, "typical_volume": 48747.8, "trend": 35.27872, "fair_value": 30.311816, "relative_strength": -0.538581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.332935, "energy": 54.757519, "activity_lines": [ 37.368459, 37.1702, 36.763711, 36.192099 ] }, { "date": "2025-12-12", "close": 37.775781, "volume": 52782, "typical_volume": 50169.6, "trend": 35.446814, "fair_value": 30.364379, "relative_strength": -0.26349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.596637, "energy": 53.085799, "activity_lines": [ 37.558794, 37.3139, 36.903671, 36.353199 ] }, { "date": "2025-12-19", "close": 38.232032, "volume": 52992, "typical_volume": 50998.6, "trend": 35.655427, "fair_value": 30.419397, "relative_strength": 0.825952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.157306, "energy": 67.73453, "activity_lines": [ 37.845827, 37.523984, 37.073397, 36.532891 ] }, { "date": "2025-12-26", "close": 38.8253, "volume": 22041, "typical_volume": 50466.4, "trend": 35.865445, "fair_value": 30.477772, "relative_strength": 0.952696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.705896, "energy": 81.764643, "activity_lines": [ 38.257817, 37.802027, 37.280573, 36.737399 ] }, { "date": "2026-01-02", "close": 38.5202, "volume": 29537, "typical_volume": 49840.75, "trend": 36.04495, "fair_value": 30.533237, "relative_strength": 1.209652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.376367, "energy": 75.155229, "activity_lines": [ 38.40351, 37.980355, 37.441805, 36.908673 ] }, { "date": "2026-01-09", "close": 39.5, "volume": 53208, "typical_volume": 50292.75, "trend": 36.27205, "fair_value": 30.594653, "relative_strength": 2.148435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.684074, "energy": 87.60076, "activity_lines": [ 38.81977, 38.310727, 37.682293, 37.13158 ] }, { "date": "2026-01-16", "close": 39.59, "volume": 70077, "typical_volume": 52303.2, "trend": 36.508775, "fair_value": 30.655846, "relative_strength": 2.720132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.753112, "energy": 85.874505, "activity_lines": [ 39.159549, 38.620233, 37.912962, 37.345641 ] }, { "date": "2026-01-23", "close": 39.4, "volume": 42917, "typical_volume": 53197.6, "trend": 36.692707, "fair_value": 30.714928, "relative_strength": 2.580432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.95016, "energy": 71.878289, "activity_lines": [ 39.315047, 38.847102, 38.106432, 37.532172 ] }, { "date": "2026-01-30", "close": 39.8, "volume": 50891, "typical_volume": 54663.85, "trend": 36.875339, "fair_value": 30.775902, "relative_strength": 3.186882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.364889, "energy": 75.240632, "activity_lines": [ 39.526013, 39.105608, 38.3204, 37.732642 ] }, { "date": "2026-02-06", "close": 39.66, "volume": 76242, "typical_volume": 55877.05, "trend": 37.059883, "fair_value": 30.835129, "relative_strength": 3.004645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931889, "energy": 60.910225, "activity_lines": [ 39.625333, 39.276048, 38.50426, 37.912298 ] }, { "date": "2026-02-13", "close": 38.921, "volume": 109429, "typical_volume": 59704.55, "trend": 37.211612, "fair_value": 30.888678, "relative_strength": 2.387407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.707625, "energy": 50.752734, "activity_lines": [ 39.402333, 39.276119, 38.603765, 38.03237 ] }, { "date": "2026-02-20", "close": 39.6, "volume": 281243, "typical_volume": 71053.4, "trend": 37.368223, "fair_value": 30.945989, "relative_strength": 2.968946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916979, "energy": 49.683919, "activity_lines": [ 39.444267, 39.381131, 38.755772, 38.18646 ] }, { "date": "2026-02-27", "close": 38.81, "volume": 506858, "typical_volume": 95011.45, "trend": 37.520848, "fair_value": 30.997388, "relative_strength": 1.408827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.144343, "energy": 32.651171, "activity_lines": [ 39.2222, 39.30934, 38.819514, 38.279477 ] }, { "date": "2026-03-06", "close": 37.87, "volume": 56005, "typical_volume": 93891.05, "trend": 37.60722, "fair_value": 31.042015, "relative_strength": 0.948251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.148384, "energy": 18.068702, "activity_lines": [ 38.726133, 39.056131, 38.780527, 38.302003 ] }, { "date": "2026-03-13", "close": 37.78, "volume": 101584, "typical_volume": 95986.45, "trend": 37.680948, "fair_value": 31.085486, "relative_strength": 2.217274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.910518, "energy": 16.08716, "activity_lines": [ 38.328733, 38.803927, 38.725931, 38.31315 ] }, { "date": "2026-03-20", "close": 37.1349, "volume": 80606, "typical_volume": 93835.4, "trend": 37.730845, "fair_value": 31.124264, "relative_strength": 2.285592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.295305, "energy": 24.473921, "activity_lines": [ 37.841633, 38.447891, 38.606586, 38.277922 ] }, { "date": "2026-03-27", "close": 36.1677, "volume": 412745, "typical_volume": 111953.0, "trend": 37.750497, "fair_value": 31.209373, "relative_strength": 1.85598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.43756, "energy": 41.727013, "activity_lines": [ 37.151207, 37.959002, 38.396638, 38.177073 ] }, { "date": "2026-04-03", "close": 37.5432, "volume": 107079, "typical_volume": 115361.95, "trend": 37.811782, "fair_value": 31.302551, "relative_strength": 2.179126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.229353, "energy": 39.028251, "activity_lines": [ 37.1481, 37.782427, 38.321391, 38.163699 ] }, { "date": "2026-04-10", "close": 39.1453, "volume": 276012, "typical_volume": 124722.3, "trend": 37.907385, "fair_value": 31.404898, "relative_strength": 2.779191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.083169, "energy": 14.665636, "activity_lines": [ 37.76348, 37.930904, 38.396805, 38.249733 ] }, { "date": "2026-04-17", "close": 41.0857, "volume": 37841, "typical_volume": 124543.75, "trend": 38.052725, "fair_value": 31.519818, "relative_strength": 3.142213, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.543931, "energy": 29.091849, "activity_lines": [ 38.94064, 38.444084, 38.643739, 38.454785 ] }, { "date": "2026-04-24", "close": 41.2395, "volume": 49146, "typical_volume": 123461.75, "trend": 38.215164, "fair_value": 31.634007, "relative_strength": 2.911803, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.055231, "energy": 52.810655, "activity_lines": [ 39.948687, 38.959305, 38.889102, 38.660384 ] }, { "date": "2026-05-01", "close": 41.4254, "volume": 36915, "typical_volume": 122668.4, "trend": 38.367198, "fair_value": 31.751939, "relative_strength": 2.361101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.348084, "energy": 73.648114, "activity_lines": [ 40.74506, 39.466173, 39.13628, 38.867496 ] }, { "date": "2026-05-08", "close": 42.7614, "volume": 54080, "typical_volume": 122722.8, "trend": 38.591342, "fair_value": 31.87842, "relative_strength": 3.155408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.113439, "energy": 87.515197, "activity_lines": [ 41.636253, 40.18276, 39.493317, 39.150993 ] }, { "date": "2026-05-15", "close": 42.75, "volume": 84330, "typical_volume": 125837.25, "trend": 38.803276, "fair_value": 32.001777, "relative_strength": 2.8372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.784251, "energy": 87.615507, "activity_lines": [ 42.175767, 40.825431, 39.8277, 39.419293 ] }, { "date": "2026-05-22", "close": 42.98, "volume": 69473, "typical_volume": 127834.05, "trend": 38.999787, "fair_value": 32.126659, "relative_strength": 2.430414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.57098, "energy": 86.897695, "activity_lines": [ 42.551633, 41.421193, 40.165298, 39.688759 ] }, { "date": "2026-05-29", "close": 43.8358, "volume": 51515, "typical_volume": 127749.4, "trend": 39.21257, "fair_value": 32.253724, "relative_strength": 2.898052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.887359, "energy": 91.686968, "activity_lines": [ 43.08648, 42.078009, 40.563164, 40.00076 ] }, { "date": "2026-06-05", "close": 42.94, "volume": 52200, "typical_volume": 126855.55, "trend": 39.412403, "fair_value": 32.375301, "relative_strength": 3.301846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.078192, "energy": 81.297854, "activity_lines": [ 43.14964, 42.450118, 40.85507, 40.24124 ] }, { "date": "2026-06-12", "close": 43.0709, "volume": 44413, "typical_volume": 126930.35, "trend": 39.610098, "fair_value": 32.494158, "relative_strength": 2.935689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.00416, "energy": 66.342872, "activity_lines": [ 43.15546, 42.722895, 41.143489, 40.477272 ] }, { "date": "2026-06-19", "close": 43.54, "volume": 49612, "typical_volume": 126866.4, "trend": 39.849553, "fair_value": 32.618168, "relative_strength": 2.992377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.17763, "energy": 62.429054, "activity_lines": [ 43.297013, 42.980458, 41.459104, 40.730814 ] }, { "date": "2026-06-26", "close": 42.94, "volume": 72300, "typical_volume": 126669.3, "trend": 40.024897, "fair_value": 32.734814, "relative_strength": 3.933527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.300464, "energy": 54.33106, "activity_lines": [ 43.1859, 43.049027, 41.699767, 40.930197 ] }, { "date": "2026-07-03", "close": 43.5625, "volume": 45160, "typical_volume": 123455.85, "trend": 40.213554, "fair_value": 32.856611, "relative_strength": 3.099869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.018487, "energy": 56.1748, "activity_lines": [ 43.284953, 43.197064, 41.984097, 41.15843 ] }, { "date": "2026-07-10", "close": 44.1645, "volume": 46056, "typical_volume": 111696.5, "trend": 40.426511, "fair_value": 32.977727, "relative_strength": 3.00566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.457682, "energy": 63.663512, "activity_lines": [ 43.602893, 43.412318, 42.303657, 41.41333 ] }, { "date": "2026-07-17", "close": 43.41, "volume": 62987, "typical_volume": 89502.95, "trend": 40.59911, "fair_value": 33.092383, "relative_strength": 2.728681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.617699, "energy": 56.72095, "activity_lines": [ 43.5877, 43.440589, 42.529625, 41.605813 ] }, { "date": "2026-07-24", "close": 43.35, "volume": 33731, "typical_volume": 88389.25, "trend": 40.749933, "fair_value": 33.20442, "relative_strength": 3.077692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.898068, "energy": 53.469753, "activity_lines": [ 43.5299, 43.446158, 42.727973, 41.783289 ] }, { "date": "2026-07-31", "close": 44.15, "volume": 93513, "typical_volume": 87985.7, "trend": 40.937593, "fair_value": 33.325774, "relative_strength": 3.721321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.542028, "energy": 55.677382, "activity_lines": [ 43.751433, 43.586273, 42.976417, 42.002649 ] }, { "date": "2026-08-07", "close": 45.77, "volume": 53795, "typical_volume": 86645.15, "trend": 41.146593, "fair_value": 33.457777, "relative_strength": 3.76723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.433797, "energy": 66.477734, "activity_lines": [ 44.4323, 43.99966, 43.348813, 42.314417 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }