{ "ticker": { "uuid": "909cfac1-a064-4c8e-8e67-a24429d9270d", "symbol": "PAYTM", "name": "One97 Communications Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.835, "architecture_energy": 91.197, "architecture_maturity": 23.768, "architecture_confidence": 80.735, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.88, "rotation_up": 83.52, "upward_expansion": 96.8, "deceleration": 41.89, "rotation_down": 8.55, "downward_expansion": 21.13 }, "activity_lines": [ 1364.493319, 1297.179998, 1221.830001, 1183.872263 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1441.599976, "trend_reference": 1155.961678, "distance_from_trend": 0.2471, "trend_direction": "Weakening", "fair_value": 876.329168, "distance_from_fair_value": 0.645044, "fair_value_direction": "Improving", "relative_strength": 20.91279, "relative_strength_direction": "Improving", "price_momentum": 0.214081, "excess_performance": 0.25779, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.2471, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.023344, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.645044, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.237138, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.209128, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.128374, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.214081, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.148538, "read": "Demand-led" } ], "volume": { "latest": 23817605, "relative_activity": 2.059217, "balance": 2.148538, "dry_up": 1.676831, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.060403, "annualized_volatility": 0.381207, "from_high_reference": -0.012264, "from_low_reference": 0.549108 }, "levels": { "trend_reference": 1155.961678, "fair_value_reference": 876.329168, "structural_low": 930.599976, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.015885, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.021279, "regime_survival": 0.8, "best_return": 0.279743, "worst_return": -0.138735, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.015454, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.053446, "regime_survival": 0.285714, "best_return": 0.623772, "worst_return": -0.14962, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.309374, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.263758, "regime_survival": 0.25, "best_return": 0.380824, "worst_return": 0.041285, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.381002, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.259572, "regime_survival": 0.5, "best_return": 1.279175, "worst_return": -0.517171, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": 0.229973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-17", "tenure": "Established", "return": 0.62233, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.114558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.193035, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.041573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.119685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.227987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.03913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-02-06", "tenure": "Established", "return": -0.077389, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.078132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.216042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.079738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.043673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.073418, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 859.849976, "volume": 8933108, "typical_volume": 18426138.25, "trend": 711.984998, "fair_value": 756.463584, "relative_strength": 20.67503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.566125, "energy": 33.237622, "activity_lines": [ 834.489986, 836.309083, 807.899996, 767.60204 ] }, { "date": "2023-08-25", "close": 899.200012, "volume": 27028047, "typical_volume": 19299409.8, "trend": 724.844997, "fair_value": 757.998385, "relative_strength": 26.272645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.886819, "energy": 47.729249, "activity_lines": [ 859.009994, 846.448177, 820.372617, 779.680428 ] }, { "date": "2023-09-01", "close": 857.400024, "volume": 18683023, "typical_volume": 19723090.9, "trend": 735.926664, "fair_value": 759.055849, "relative_strength": 19.188079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.163437, "energy": 44.546101, "activity_lines": [ 865.93667, 848.913636, 827.657619, 788.232365 ] }, { "date": "2023-09-08", "close": 905.400024, "volume": 13422808, "typical_volume": 19828739.4, "trend": 744.421665, "fair_value": 760.596314, "relative_strength": 23.106877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.436376, "energy": 51.317653, "activity_lines": [ 882.563346, 859.820914, 838.530717, 799.16613 ] }, { "date": "2023-09-15", "close": 885.150024, "volume": 21790809, "typical_volume": 20388824.7, "trend": 753.031667, "fair_value": 761.893748, "relative_strength": 17.959913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.021794, "energy": 49.184544, "activity_lines": [ 885.186686, 866.363645, 846.2831, 808.245379 ] }, { "date": "2023-09-22", "close": 850.0, "volume": 5538812, "typical_volume": 20026679.25, "trend": 760.581667, "fair_value": 762.80206, "relative_strength": 16.064485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.206795, "energy": 38.003101, "activity_lines": [ 874.720015, 865.889099, 849.585243, 814.5014 ] }, { "date": "2023-09-29", "close": 857.700012, "volume": 5607559, "typical_volume": 18023110.75, "trend": 768.241667, "fair_value": 763.770407, "relative_strength": 16.9463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.384413, "energy": 32.630236, "activity_lines": [ 867.47668, 866.828191, 852.85691, 820.7671 ] }, { "date": "2023-10-06", "close": 928.299988, "volume": 12608795, "typical_volume": 17999464.25, "trend": 779.416667, "fair_value": 765.432322, "relative_strength": 26.06082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.982149, "energy": 38.454091, "activity_lines": [ 886.533337, 880.360006, 862.043575, 831.093443 ] }, { "date": "2023-10-13", "close": 933.099976, "volume": 16315725, "typical_volume": 18297308.15, "trend": 791.241667, "fair_value": 767.108998, "relative_strength": 25.597666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.048087, "energy": 40.31436, "activity_lines": [ 902.463326, 891.757274, 870.648573, 841.008496 ] }, { "date": "2023-10-20", "close": 987.650024, "volume": 15088773, "typical_volume": 18540380.75, "trend": 803.515, "fair_value": 769.292573, "relative_strength": 33.354502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.892518, "energy": 59.118051, "activity_lines": [ 934.730001, 910.590915, 883.368099, 853.680002 ] }, { "date": "2023-10-27", "close": 896.349976, "volume": 18186078, "typical_volume": 17175067.85, "trend": 812.166667, "fair_value": 770.538234, "relative_strength": 23.490655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.001373, "energy": 53.061172, "activity_lines": [ 929.729993, 910.586364, 886.103572, 859.669356 ] }, { "date": "2023-11-03", "close": 904.049988, "volume": 11478885, "typical_volume": 15404443.65, "trend": 820.775, "fair_value": 771.834464, "relative_strength": 22.675936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.387293, "energy": 38.25223, "activity_lines": [ 924.206657, 911.318179, 889.181666, 865.597312 ] }, { "date": "2023-11-10", "close": 894.150024, "volume": 10728737, "typical_volume": 14967792.15, "trend": 828.883333, "fair_value": 773.010575, "relative_strength": 19.421658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.050081, "energy": 31.311136, "activity_lines": [ 912.293335, 910.161819, 891.274526, 870.331184 ] }, { "date": "2023-11-17", "close": 888.400024, "volume": 13003964, "typical_volume": 15201296.5, "trend": 836.661668, "fair_value": 774.109522, "relative_strength": 15.934838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.348435, "energy": 16.993829, "activity_lines": [ 900.74001, 907.291822, 892.570004, 874.170971 ] }, { "date": "2023-11-24", "close": 892.549988, "volume": 30158781, "typical_volume": 16141543.45, "trend": 844.626668, "fair_value": 775.226885, "relative_strength": 14.969842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.135727, "energy": 16.336807, "activity_lines": [ 893.550004, 905.485456, 894.16286, 877.776669 ] }, { "date": "2023-12-01", "close": 870.650024, "volume": 40750601, "typical_volume": 17334164.75, "trend": 850.66167, "fair_value": 776.11869, "relative_strength": 8.771181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.224748, "energy": 14.32964, "activity_lines": [ 885.400012, 899.562733, 893.470719, 879.455595 ] }, { "date": "2023-12-08", "close": 651.25, "volume": 61099802, "typical_volume": 19923830.3, "trend": 849.441671, "fair_value": 774.962499, "relative_strength": -21.422258, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.993662, "energy": 49.178086, "activity_lines": [ 805.830009, 853.373642, 871.788576, 866.590326 ] }, { "date": "2023-12-15", "close": 606.099976, "volume": 49139423, "typical_volume": 20952703.15, "trend": 845.973336, "fair_value": 773.413301, "relative_strength": -28.507854, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.93214, "energy": 77.773692, "activity_lines": [ 728.06333, 802.729092, 846.725716, 850.890862 ] }, { "date": "2023-12-22", "close": 642.200012, "volume": 41311516, "typical_volume": 22288109.85, "trend": 843.841669, "fair_value": 772.220453, "relative_strength": -23.992849, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.085001, "energy": 89.416982, "activity_lines": [ 681.533333, 764.506366, 825.847622, 837.744196 ] }, { "date": "2023-12-29", "close": 635.450012, "volume": 10178656, "typical_volume": 21552695.1, "trend": 841.123336, "fair_value": 770.988287, "relative_strength": -26.110634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.563566, "energy": 89.858687, "activity_lines": [ 649.166671, 730.345459, 805.061908, 824.299573 ] }, { "date": "2024-01-05", "close": 685.150024, "volume": 23458532, "typical_volume": 22278966.3, "trend": 836.818337, "fair_value": 770.221874, "relative_strength": -20.282576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.744662, "energy": 87.410722, "activity_lines": [ 650.506677, 711.624554, 790.100482, 814.236779 ] }, { "date": "2024-01-12", "close": 692.450012, "volume": 15833517, "typical_volume": 21719239.8, "trend": 830.06167, "fair_value": 769.533627, "relative_strength": -20.126244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.264619, "energy": 78.190252, "activity_lines": [ 666.646679, 698.070918, 776.666197, 804.922693 ] }, { "date": "2024-01-19", "close": 773.599976, "volume": 30713063, "typical_volume": 22320741.8, "trend": 827.791669, "fair_value": 769.569297, "relative_strength": -9.871069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.942515, "energy": 43.038547, "activity_lines": [ 707.090002, 703.119094, 771.945003, 801.280003 ] }, { "date": "2024-01-26", "close": 763.049988, "volume": 14663648, "typical_volume": 22382783.8, "trend": 824.298336, "fair_value": 769.512608, "relative_strength": -10.262637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.802744, "energy": 27.53351, "activity_lines": [ 732.849996, 708.440909, 766.618097, 797.103121 ] }, { "date": "2024-02-02", "close": 487.200012, "volume": 19592657, "typical_volume": 22272876.2, "trend": 812.181669, "fair_value": 767.078878, "relative_strength": -43.824775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.035012, "energy": 54.090683, "activity_lines": [ 658.603333, 665.887275, 735.697622, 775.354842 ] }, { "date": "2024-02-09", "close": 419.850006, "volume": 127653157, "typical_volume": 28378593.45, "trend": 797.818336, "fair_value": 764.11111, "relative_strength": -51.024734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.166219, "energy": 68.593253, "activity_lines": [ 571.79, 618.458184, 700.25786, 750.043121 ] }, { "date": "2024-02-16", "close": 341.299988, "volume": 67511407, "typical_volume": 31473785.85, "trend": 781.051669, "fair_value": 760.527965, "relative_strength": -60.276438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.111208, "energy": 95.130296, "activity_lines": [ 476.479997, 564.943636, 659.385478, 720.590325 ] }, { "date": "2024-02-23", "close": 407.75, "volume": 32304416, "typical_volume": 32458566.9, "trend": 769.213335, "fair_value": 757.563444, "relative_strength": -52.50353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.85728, "energy": 89.645638, "activity_lines": [ 426.729999, 529.146363, 627.300716, 696.506346 ] }, { "date": "2024-03-01", "close": 423.450012, "volume": 51933478, "typical_volume": 34239454.55, "trend": 756.775003, "fair_value": 754.779166, "relative_strength": -50.541287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.776532, "energy": 87.491586, "activity_lines": [ 406.603337, 499.810001, 599.190003, 674.199035 ] }, { "date": "2024-03-08", "close": 400.75, "volume": 13235669, "typical_volume": 34146799.35, "trend": 741.315003, "fair_value": 751.853305, "relative_strength": -53.132819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.432851, "energy": 87.768068, "activity_lines": [ 401.550002, 470.323637, 571.344288, 651.22968 ] }, { "date": "2024-03-15", "close": 370.700012, "volume": 18365383, "typical_volume": 34155764.6, "trend": 725.010005, "fair_value": 748.729098, "relative_strength": -55.337679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.988254, "energy": 79.398386, "activity_lines": [ 392.243339, 439.640912, 543.431432, 627.319035 ] }, { "date": "2024-03-22", "close": 402.350006, "volume": 30237750, "typical_volume": 35093707.85, "trend": 708.448338, "fair_value": 745.913007, "relative_strength": -51.228869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.272832, "energy": 63.982868, "activity_lines": [ 396.76334, 420.430004, 521.035956, 606.502261 ] }, { "date": "2024-03-29", "close": 402.649994, "volume": 9306009, "typical_volume": 35022571.45, "trend": 693.290003, "fair_value": 743.144757, "relative_strength": -51.227134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.110276, "energy": 61.735181, "activity_lines": [ 397.313336, 406.548184, 501.058098, 586.773336 ] }, { "date": "2024-04-05", "close": 417.549988, "volume": 9487272, "typical_volume": 34846736.85, "trend": 677.028336, "fair_value": 740.539999, "relative_strength": -49.364009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.70794, "energy": 54.253084, "activity_lines": [ 403.169997, 402.12, 484.839763, 568.983657 ] }, { "date": "2024-04-12", "close": 391.600006, "volume": 6495129, "typical_volume": 33663554.25, "trend": 660.576668, "fair_value": 737.770634, "relative_strength": -52.041508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.660326, "energy": 50.272071, "activity_lines": [ 400.769999, 399.255455, 468.392144, 550.568927 ] }, { "date": "2024-04-19", "close": 377.850006, "volume": 5585554, "typical_volume": 31905301.9, "trend": 644.838335, "fair_value": 734.936613, "relative_strength": -52.440159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.341473, "energy": 53.639884, "activity_lines": [ 394.396667, 395.629093, 453.020478, 532.328497 ] }, { "date": "2024-04-26", "close": 376.899994, "volume": 5633197, "typical_volume": 29131971.65, "trend": 628.811668, "fair_value": 732.139452, "relative_strength": -52.64558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.11506, "energy": 51.911824, "activity_lines": [ 387.229999, 392.593637, 439.905001, 515.042152 ] }, { "date": "2024-05-03", "close": 369.899994, "volume": 5291450, "typical_volume": 26939573.0, "trend": 610.198335, "fair_value": 729.331394, "relative_strength": -53.089039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.006177, "energy": 69.08501, "activity_lines": [ 379.426664, 387.638181, 427.429286, 498.338173 ] }, { "date": "2024-05-10", "close": 349.649994, "volume": 32198833, "typical_volume": 26483938.85, "trend": 590.750002, "fair_value": 726.410768, "relative_strength": -54.267344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.575063, "energy": 82.807066, "activity_lines": [ 367.056663, 379.689089, 414.149761, 481.528603 ] }, { "date": "2024-05-17", "close": 342.25, "volume": 8438959, "typical_volume": 26396954.0, "trend": 569.236668, "fair_value": 723.478243, "relative_strength": -55.466533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.519314, "energy": 87.575698, "activity_lines": [ 356.746663, 371.736361, 401.558571, 465.496345 ] }, { "date": "2024-05-24", "close": 340.950012, "volume": 15356272, "typical_volume": 25991841.0, "trend": 550.723336, "fair_value": 720.580302, "relative_strength": -56.00781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.610933, "energy": 87.314133, "activity_lines": [ 349.293335, 364.610909, 390.239762, 450.768173 ] }, { "date": "2024-05-31", "close": 360.75, "volume": 54289740, "typical_volume": 27914652.15, "trend": 532.613336, "fair_value": 717.874811, "relative_strength": -51.951545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.337826, "energy": 68.659922, "activity_lines": [ 350.900002, 361.626364, 382.445715, 438.511829 ] }, { "date": "2024-06-07", "close": 381.299988, "volume": 29716291, "typical_volume": 27864813.55, "trend": 515.518335, "fair_value": 715.363059, "relative_strength": -50.078423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.456254, "energy": 55.873868, "activity_lines": [ 360.433331, 363.134544, 378.188333, 428.749677 ] }, { "date": "2024-06-14", "close": 425.049988, "volume": 42778394, "typical_volume": 29270550.85, "trend": 500.073334, "fair_value": 713.212592, "relative_strength": -43.796454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.123992, "energy": 33.636021, "activity_lines": [ 383.789994, 372.985451, 379.965713, 422.91301 ] }, { "date": "2024-06-21", "close": 411.149994, "volume": 21321249, "typical_volume": 29356980.45, "trend": 484.026667, "fair_value": 710.991543, "relative_strength": -44.80763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.406367, "energy": 25.18039, "activity_lines": [ 397.48666, 380.172723, 382.028807, 417.17602 ] }, { "date": "2024-06-28", "close": 401.75, "volume": 11239852, "typical_volume": 23536315.2, "trend": 468.396666, "fair_value": 708.734306, "relative_strength": -46.285306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.748767, "energy": 22.705449, "activity_lines": [ 403.456661, 385.295451, 383.558807, 411.867848 ] }, { "date": "2024-07-05", "close": 436.549988, "volume": 24083346, "typical_volume": 21364912.15, "trend": 461.239999, "fair_value": 706.761955, "relative_strength": -41.442141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.77713, "energy": 24.451928, "activity_lines": [ 416.973326, 396.310904, 388.489282, 409.813224 ] }, { "date": "2024-07-12", "close": 465.950012, "volume": 33745467, "typical_volume": 21436964.7, "trend": 456.568334, "fair_value": 705.029495, "relative_strength": -36.985896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.389835, "energy": 31.852559, "activity_lines": [ 435.236666, 411.58727, 395.766188, 410.117096 ] }, { "date": "2024-07-19", "close": 458.75, "volume": 20258348, "typical_volume": 19853208.2, "trend": 450.453334, "fair_value": 703.270356, "relative_strength": -37.067477, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.699133, "energy": 32.933484, "activity_lines": [ 445.456667, 423.80818, 402.080236, 410.257848 ] }, { "date": "2024-07-26", "close": 509.049988, "volume": 20454353, "typical_volume": 20214142.4, "trend": 446.239999, "fair_value": 701.892907, "relative_strength": -30.193576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.524912, "energy": 63.463233, "activity_lines": [ 470.196663, 443.190905, 413.016664, 414.038278 ] }, { "date": "2024-08-02", "close": 527.0, "volume": 37163500, "typical_volume": 21154048.25, "trend": 440.968332, "fair_value": 700.661267, "relative_strength": -26.450498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.335929, "energy": 73.751977, "activity_lines": [ 494.393331, 462.804542, 425.146902, 419.2486 ] }, { "date": "2024-08-09", "close": 510.850006, "volume": 33128112, "typical_volume": 21298566.35, "trend": 434.914998, "fair_value": 699.333915, "relative_strength": -26.53275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.545616, "energy": 70.673277, "activity_lines": [ 504.856667, 476.099089, 434.99476, 423.757095 ] }, { "date": "2024-08-16", "close": 564.25, "volume": 36183423, "typical_volume": 22642437.05, "trend": 427.936666, "fair_value": 698.395832, "relative_strength": -18.240644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.171188, "energy": 88.173382, "activity_lines": [ 528.166667, 496.373636, 449.411665, 432.101289 ] }, { "date": "2024-08-23", "close": 554.849976, "volume": 51843543, "typical_volume": 24760250.6, "trend": 420.996665, "fair_value": 697.405861, "relative_strength": -19.171709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.759815, "energy": 82.516713, "activity_lines": [ 541.789992, 511.612723, 462.163806, 440.289244 ] }, { "date": "2024-08-30", "close": 621.900024, "volume": 82132207, "typical_volume": 28542104.5, "trend": 425.486666, "fair_value": 696.888698, "relative_strength": -9.662616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.37691, "energy": 85.16392, "activity_lines": [ 571.356669, 536.682728, 480.647856, 453.250751 ] }, { "date": "2024-09-06", "close": 603.799988, "volume": 61767468, "typical_volume": 31351200.2, "trend": 431.618332, "fair_value": 696.255441, "relative_strength": -9.574253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.017105, "energy": 80.265629, "activity_lines": [ 587.366665, 554.629998, 496.311426, 464.754837 ] }, { "date": "2024-09-13", "close": 654.950012, "volume": 97313013, "typical_volume": 35935191.0, "trend": 442.073333, "fair_value": 695.97635, "relative_strength": -2.609778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.943477, "energy": 82.23202, "activity_lines": [ 615.306669, 578.203637, 515.770475, 479.163332 ] }, { "date": "2024-09-20", "close": 664.099976, "volume": 45939629, "typical_volume": 37967599.95, "trend": 450.618332, "fair_value": 695.762415, "relative_strength": -1.668162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.644832, "energy": 81.533916, "activity_lines": [ 636.689994, 599.469996, 534.776902, 493.487632 ] }, { "date": "2024-09-27", "close": 672.299988, "volume": 52369614, "typical_volume": 38976139.0, "trend": 458.913331, "fair_value": 695.605999, "relative_strength": -0.616074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.475622, "energy": 71.613601, "activity_lines": [ 654.149992, 618.62454, 553.163329, 507.789674 ] }, { "date": "2024-10-04", "close": 695.150024, "volume": 64897073, "typical_volume": 41799044.7, "trend": 468.726665, "fair_value": 695.602979, "relative_strength": 9.124061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.64917, "energy": 66.328819, "activity_lines": [ 671.396667, 638.050909, 572.189522, 523.030751 ] }, { "date": "2024-10-11", "close": 724.5, "volume": 96811837, "typical_volume": 45871822.95, "trend": 480.519998, "fair_value": 695.793091, "relative_strength": 15.550752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.610568, "energy": 64.994713, "activity_lines": [ 693.543335, 659.43, 592.330475, 539.532257 ] }, { "date": "2024-10-18", "close": 725.150024, "volume": 38376514, "typical_volume": 45076161.65, "trend": 491.279999, "fair_value": 695.984966, "relative_strength": 18.098896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.156479, "energy": 62.404679, "activity_lines": [ 707.86001, 677.336368, 610.706906, 555.314839 ] }, { "date": "2024-10-25", "close": 744.450012, "volume": 120480790, "typical_volume": 49614386.6, "trend": 502.673333, "fair_value": 696.299675, "relative_strength": 26.216534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.478614, "energy": 61.257916, "activity_lines": [ 723.930013, 694.855461, 629.186193, 571.648388 ] }, { "date": "2024-11-01", "close": 761.849976, "volume": 31222863, "typical_volume": 49036610.05, "trend": 514.149999, "fair_value": 696.72258, "relative_strength": 30.11694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.664412, "energy": 61.202851, "activity_lines": [ 740.443335, 712.26182, 647.593334, 588.369462 ] }, { "date": "2024-11-08", "close": 848.549988, "volume": 51762871, "typical_volume": 50558691.15, "trend": 529.381665, "fair_value": 697.695832, "relative_strength": 47.14083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.907551, "energy": 66.879305, "activity_lines": [ 779.886662, 741.668181, 672.653809, 609.943655 ] }, { "date": "2024-11-15", "close": 769.099976, "volume": 30607329, "typical_volume": 51527065.0, "trend": 542.423331, "fair_value": 692.620832, "relative_strength": 38.225851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.797971, "energy": 57.437752, "activity_lines": [ 782.619987, 752.508177, 688.064759, 625.409352 ] }, { "date": "2024-11-22", "close": 900.950012, "volume": 58118142, "typical_volume": 53228804.8, "trend": 559.891665, "fair_value": 686.96923, "relative_strength": 60.351462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.235798, "energy": 66.08009, "activity_lines": [ 826.329993, 784.315452, 714.28357, 648.540106 ] }, { "date": "2024-11-29", "close": 901.75, "volume": 58843430, "typical_volume": 54483702.95, "trend": 577.619998, "fair_value": 682.183332, "relative_strength": 59.735472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.250136, "energy": 75.246961, "activity_lines": [ 858.586662, 811.795452, 738.367141, 670.595482 ] }, { "date": "2024-12-06", "close": 976.25, "volume": 41687327, "typical_volume": 55555151.9, "trend": 598.506665, "fair_value": 678.392947, "relative_strength": 67.927564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.597168, "energy": 78.455757, "activity_lines": [ 905.189998, 848.499998, 767.470713, 696.313547 ] }, { "date": "2024-12-13", "close": 984.25, "volume": 32143071, "typical_volume": 56139587.8, "trend": 619.906665, "fair_value": 676.234293, "relative_strength": 67.117472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.208991, "energy": 87.273148, "activity_lines": [ 940.166667, 881.132725, 794.871904, 721.200214 ] }, { "date": "2024-12-20", "close": 945.25, "volume": 47280038, "typical_volume": 56645414.7, "trend": 640.049998, "fair_value": 673.514421, "relative_strength": 67.178883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.353241, "energy": 75.6435, "activity_lines": [ 953.096667, 901.41818, 816.295951, 742.190106 ] }, { "date": "2024-12-27", "close": 1014.25, "volume": 25795914, "typical_volume": 56278804.8, "trend": 661.833331, "fair_value": 671.461216, "relative_strength": 75.797814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.596722, "energy": 72.120532, "activity_lines": [ 977.283333, 930.235453, 842.299761, 766.332042 ] }, { "date": "2025-01-03", "close": 982.799988, "volume": 27190032, "typical_volume": 55829135.25, "trend": 681.883331, "fair_value": 669.866344, "relative_strength": 67.739356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.619666, "energy": 61.472322, "activity_lines": [ 983.433329, 948.078178, 862.911188, 787.039568 ] }, { "date": "2025-01-10", "close": 847.700012, "volume": 38711330, "typical_volume": 55172524.6, "trend": 695.971665, "fair_value": 668.129806, "relative_strength": 47.691191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.200405, "energy": 47.772326, "activity_lines": [ 939.146667, 937.023636, 868.662856, 797.737418 ] }, { "date": "2025-01-17", "close": 900.150024, "volume": 44278804, "typical_volume": 53279854.45, "trend": 712.271666, "fair_value": 667.744229, "relative_strength": 57.998241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.069938, "energy": 35.675466, "activity_lines": [ 920.913342, 933.94455, 878.01524, 810.910216 ] }, { "date": "2025-01-24", "close": 807.450012, "volume": 47934801, "typical_volume": 52588221.1, "trend": 725.795, "fair_value": 667.131409, "relative_strength": 42.494251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.170846, "energy": 21.340411, "activity_lines": [ 877.386678, 913.072734, 877.21405, 817.050754 ] }, { "date": "2025-01-31", "close": 775.75, "volume": 28581936, "typical_volume": 49151667.25, "trend": 737.101667, "fair_value": 665.993268, "relative_strength": 33.357471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.39654, "energy": 21.345186, "activity_lines": [ 832.480009, 885.740006, 872.42405, 820.273657 ] }, { "date": "2025-02-07", "close": 809.799988, "volume": 29468670, "typical_volume": 48328119.3, "trend": 748.563333, "fair_value": 665.373396, "relative_strength": 37.295436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.313464, "energy": 18.034682, "activity_lines": [ 814.823336, 866.874548, 870.301668, 824.963872 ] }, { "date": "2025-02-14", "close": 724.049988, "volume": 23464298, "typical_volume": 46882853.5, "trend": 757.406666, "fair_value": 664.672434, "relative_strength": 24.593595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.548401, "energy": 26.426569, "activity_lines": [ 780.116663, 834.09, 859.31881, 823.382366 ] }, { "date": "2025-02-21", "close": 766.150024, "volume": 21768359, "typical_volume": 44726417.8, "trend": 765.976667, "fair_value": 664.523717, "relative_strength": 31.092171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.005636, "energy": 24.01797, "activity_lines": [ 767.68667, 813.545459, 852.09905, 823.946453 ] }, { "date": "2025-02-28", "close": 714.950012, "volume": 20894036, "typical_volume": 40930527.75, "trend": 772.241668, "fair_value": 664.07564, "relative_strength": 24.792328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.118053, "energy": 45.583262, "activity_lines": [ 747.12334, 787.657279, 839.665003, 820.654411 ] }, { "date": "2025-03-07", "close": 684.849976, "volume": 30270195, "typical_volume": 40525211.8, "trend": 778.041667, "fair_value": 663.497435, "relative_strength": 16.187954, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.434641, "energy": 55.465941, "activity_lines": [ 722.693331, 760.483637, 824.409763, 815.016237 ] }, { "date": "2025-03-14", "close": 682.849976, "volume": 27551651, "typical_volume": 35878754.85, "trend": 781.994999, "fair_value": 664.047435, "relative_strength": 15.491467, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.626565, "energy": 50.215108, "activity_lines": [ 703.656657, 738.93545, 809.155951, 808.874838 ] }, { "date": "2025-03-21", "close": 751.049988, "volume": 24111856, "typical_volume": 35523204.5, "trend": 788.535, "fair_value": 665.361858, "relative_strength": 20.614602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.760134, "energy": 40.518691, "activity_lines": [ 715.816655, 735.240903, 800.690712, 806.878385 ] }, { "date": "2025-03-28", "close": 783.450012, "volume": 35400520, "typical_volume": 34705086.95, "trend": 793.919999, "fair_value": 666.721794, "relative_strength": 23.552936, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.711004, "energy": 25.98044, "activity_lines": [ 736.97666, 739.194541, 795.362618, 806.550322 ] }, { "date": "2025-04-04", "close": 817.049988, "volume": 25786305, "typical_volume": 34464035.75, "trend": 801.028333, "fair_value": 668.004486, "relative_strength": 30.714237, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.638708, "energy": 8.22711, "activity_lines": [ 768.183325, 751.379085, 793.544522, 808.042579 ] }, { "date": "2025-04-11", "close": 840.700012, "volume": 23739706, "typical_volume": 32745113.95, "trend": 807.219999, "fair_value": 668.962819, "relative_strength": 33.121643, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.97799, "energy": 16.809845, "activity_lines": [ 800.466667, 767.689088, 793.750475, 810.602042 ] }, { "date": "2025-04-18", "close": 849.599976, "volume": 19368231, "typical_volume": 30771354.0, "trend": 813.403333, "fair_value": 670.398717, "relative_strength": 27.120264, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.500157, "energy": 20.621162, "activity_lines": [ 825.32666, 784.436357, 795.090949, 813.336234 ] }, { "date": "2025-04-25", "close": 875.650024, "volume": 22949814, "typical_volume": 29834478.35, "trend": 820.181667, "fair_value": 672.283332, "relative_strength": 28.268275, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.411645, "energy": 31.443854, "activity_lines": [ 847.753337, 805.196362, 799.160713, 817.35215 ] }, { "date": "2025-05-02", "close": 831.349976, "volume": 15723070, "typical_volume": 29013478.3, "trend": 824.721665, "fair_value": 673.971473, "relative_strength": 18.818459, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.354737, "energy": 27.019627, "activity_lines": [ 847.106661, 815.145449, 799.490473, 818.072686 ] }, { "date": "2025-05-09", "close": 832.650024, "volume": 36422654, "typical_volume": 28470609.1, "trend": 828.326666, "fair_value": 675.827242, "relative_strength": 19.181501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.436847, "energy": 26.494624, "activity_lines": [ 843.700004, 824.145455, 800.672142, 818.584193 ] }, { "date": "2025-05-16", "close": 852.349976, "volume": 46333314, "typical_volume": 29497479.1, "trend": 832.566665, "fair_value": 677.601922, "relative_strength": 15.628456, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.977425, "energy": 25.762046, "activity_lines": [ 845.819995, 834.587269, 804.266187, 820.134084 ] }, { "date": "2025-05-23", "close": 843.950012, "volume": 23149348, "typical_volume": 29295444.9, "trend": 835.883331, "fair_value": 679.061217, "relative_strength": 13.836988, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.30507, "energy": 14.412978, "activity_lines": [ 844.363334, 840.456363, 807.831189, 820.868493 ] }, { "date": "2025-05-30", "close": 890.450012, "volume": 18875929, "typical_volume": 28303674.85, "trend": 840.169999, "fair_value": 680.772755, "relative_strength": 19.073729, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.49942, "energy": 23.823854, "activity_lines": [ 858.783337, 851.850911, 816.485952, 824.388924 ] }, { "date": "2025-06-06", "close": 961.950012, "volume": 32897588, "typical_volume": 27734614.05, "trend": 843.95, "fair_value": 683.089742, "relative_strength": 25.570194, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.463547, "energy": 50.369218, "activity_lines": [ 896.050008, 873.710913, 831.746667, 832.245699 ] }, { "date": "2025-06-13", "close": 882.25, "volume": 39606861, "typical_volume": 27318217.05, "trend": 847.721667, "fair_value": 684.705768, "relative_strength": 15.220443, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.876318, "energy": 42.971719, "activity_lines": [ 898.043339, 877.834549, 839.12262, 834.716667 ] }, { "date": "2025-06-20", "close": 871.200012, "volume": 24736890, "typical_volume": 27125964.75, "trend": 846.730001, "fair_value": 686.136217, "relative_strength": 10.810108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.56782, "energy": 43.279039, "activity_lines": [ 893.046675, 878.763642, 845.090002, 836.231399 ] }, { "date": "2025-06-27", "close": 919.349976, "volume": 19093885, "typical_volume": 26607225.5, "trend": 847.316667, "fair_value": 687.817947, "relative_strength": 13.208007, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.839157, "energy": 45.711919, "activity_lines": [ 902.843331, 887.892728, 855.188571, 840.916559 ] }, { "date": "2025-07-04", "close": 930.849976, "volume": 13576852, "typical_volume": 26112853.2, "trend": 845.803333, "fair_value": 689.305768, "relative_strength": 14.130388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.199216, "energy": 45.360541, "activity_lines": [ 911.446655, 897.844541, 865.860712, 846.305805 ] }, { "date": "2025-07-11", "close": 951.150024, "volume": 17487542, "typical_volume": 25898812.35, "trend": 844.7, "fair_value": 690.855768, "relative_strength": 16.744355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.368009, "energy": 58.751312, "activity_lines": [ 924.123332, 910.483637, 877.481428, 853.102365 ] }, { "date": "2025-07-18", "close": 1001.599976, "volume": 21788139, "typical_volume": 25943517.5, "trend": 846.578333, "fair_value": 692.51314, "relative_strength": 22.275629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.631404, "energy": 75.937211, "activity_lines": [ 954.336658, 930.117269, 893.02595, 863.224944 ] }, { "date": "2025-07-25", "close": 1067.75, "volume": 61587372, "typical_volume": 27509376.35, "trend": 848.361666, "fair_value": 694.826922, "relative_strength": 29.335586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.951236, "energy": 85.745467, "activity_lines": [ 998.643327, 958.70636, 913.505474, 877.494084 ] }, { "date": "2025-08-01", "close": 1076.400024, "volume": 23505411, "typical_volume": 27307064.35, "trend": 851.481667, "fair_value": 696.699358, "relative_strength": 30.131409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.548113, "energy": 89.326731, "activity_lines": [ 1032.730005, 984.951819, 932.985477, 892.206236 ] }, { "date": "2025-08-08", "close": 1062.400024, "volume": 43836814, "typical_volume": 28293312.25, "trend": 858.638334, "fair_value": 698.46282, "relative_strength": 27.850752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.5291, "energy": 87.768626, "activity_lines": [ 1051.680013, 1004.425459, 949.258098, 905.813872 ] }, { "date": "2025-08-15", "close": 1151.300049, "volume": 39231378, "typical_volume": 28484855.15, "trend": 867.010002, "fair_value": 700.893589, "relative_strength": 35.23081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.151785, "energy": 92.192163, "activity_lines": [ 1091.493359, 1036.936377, 972.514769, 924.695273 ] }, { "date": "2025-08-22", "close": 1264.599976, "volume": 28070473, "typical_volume": 28599063.55, "trend": 882.248334, "fair_value": 704.115064, "relative_strength": 44.816668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.540588, "energy": 95.359156, "activity_lines": [ 1155.730013, 1086.604553, 1004.810243, 950.346239 ] }, { "date": "2025-08-29", "close": 1207.0, "volume": 19188012, "typical_volume": 28371478.85, "trend": 896.623334, "fair_value": 707.190705, "relative_strength": 38.845128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.163878, "energy": 86.914958, "activity_lines": [ 1183.233342, 1118.848189, 1029.488814, 971.29796 ] }, { "date": "2025-09-05", "close": 1254.699951, "volume": 18234623, "typical_volume": 28314798.45, "trend": 911.453333, "fair_value": 710.567627, "relative_strength": 40.49396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.116964, "energy": 88.442435, "activity_lines": [ 1217.35332, 1153.659089, 1056.965952, 994.399677 ] }, { "date": "2025-09-12", "close": 1219.0, "volume": 11879963, "typical_volume": 27761305.9, "trend": 927.951666, "fair_value": 713.77532, "relative_strength": 32.861784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.972731, "energy": 83.45602, "activity_lines": [ 1227.686654, 1175.881816, 1079.114047, 1014.241397 ] }, { "date": "2025-09-19", "close": 1177.199951, "volume": 14724809, "typical_volume": 27711392.85, "trend": 941.65333, "fair_value": 716.88173, "relative_strength": 25.853225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.207732, "energy": 64.059973, "activity_lines": [ 1213.646639, 1185.265443, 1095.646185, 1030.321932 ] }, { "date": "2025-09-26", "close": 1125.199951, "volume": 15182563, "typical_volume": 26649388.3, "trend": 955.328328, "fair_value": 720.005127, "relative_strength": 22.303483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.900528, "energy": 49.531224, "activity_lines": [ 1180.546631, 1181.084526, 1105.579038, 1042.163649 ] }, { "date": "2025-10-03", "close": 1168.0, "volume": 12517012, "typical_volume": 24958573.2, "trend": 971.433329, "fair_value": 722.95737, "relative_strength": 24.506578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.308587, "energy": 38.44361, "activity_lines": [ 1171.006641, 1182.438164, 1118.194991, 1055.884402 ] }, { "date": "2025-10-10", "close": 1236.900024, "volume": 20487328, "typical_volume": 24825472.2, "trend": 989.901664, "fair_value": 726.517627, "relative_strength": 28.506998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.664576, "energy": 39.986588, "activity_lines": [ 1187.033325, 1194.496351, 1135.869755, 1073.011286 ] }, { "date": "2025-10-17", "close": 1285.300049, "volume": 18501788, "typical_volume": 24806765.15, "trend": 1007.71, "fair_value": 730.720832, "relative_strength": 29.963934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.082259, "energy": 50.967251, "activity_lines": [ 1220.380013, 1212.436361, 1156.282855, 1092.069246 ] }, { "date": "2025-10-24", "close": 1287.0, "volume": 7623306, "typical_volume": 23543051.05, "trend": 1024.494999, "fair_value": 734.849999, "relative_strength": 28.478271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.344045, "energy": 60.023324, "activity_lines": [ 1249.873348, 1226.632726, 1174.977617, 1110.087956 ] }, { "date": "2025-10-31", "close": 1303.199951, "volume": 11442041, "typical_volume": 22134810.05, "trend": 1040.699998, "fair_value": 739.034935, "relative_strength": 29.228672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.021145, "energy": 76.597295, "activity_lines": [ 1277.446663, 1241.307264, 1193.667375, 1128.068921 ] }, { "date": "2025-11-07", "close": 1346.5, "volume": 21062071, "typical_volume": 21951069.1, "trend": 1057.559998, "fair_value": 743.615063, "relative_strength": 33.567671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.008069, "energy": 82.510564, "activity_lines": [ 1307.586662, 1263.152721, 1214.476423, 1147.797953 ] }, { "date": "2025-11-14", "close": 1299.199951, "volume": 11612209, "typical_volume": 21576985.3, "trend": 1072.546663, "fair_value": 748.436858, "relative_strength": 25.730239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.552417, "energy": 75.72723, "activity_lines": [ 1310.059977, 1273.861805, 1228.517371, 1163.387627 ] }, { "date": "2025-11-21", "close": 1265.800049, "volume": 30368053, "typical_volume": 22416545.35, "trend": 1085.551664, "fair_value": 753.568909, "relative_strength": 21.120049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.682685, "energy": 55.090231, "activity_lines": [ 1297.246663, 1277.689089, 1237.568567, 1175.855588 ] }, { "date": "2025-11-28", "close": 1320.599976, "volume": 68842003, "typical_volume": 24984268.4, "trend": 1101.859998, "fair_value": 758.592306, "relative_strength": 24.932722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.84486, "energy": 53.392699, "activity_lines": [ 1303.999992, 1290.629086, 1250.243803, 1191.019995 ] }, { "date": "2025-12-05", "close": 1344.599976, "volume": 16266446, "typical_volume": 24708183.75, "trend": 1118.924996, "fair_value": 763.720512, "relative_strength": 26.572123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.774331, "energy": 52.472557, "activity_lines": [ 1316.513322, 1305.325446, 1263.445468, 1206.680639 ] }, { "date": "2025-12-12", "close": 1304.699951, "volume": 12868570, "typical_volume": 22272243.65, "trend": 1134.003328, "fair_value": 768.699357, "relative_strength": 22.870989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.406551, "energy": 43.719251, "activity_lines": [ 1312.966642, 1308.778165, 1271.213797, 1218.66612 ] }, { "date": "2025-12-19", "close": 1336.0, "volume": 15253704, "typical_volume": 21859658.3, "trend": 1150.404995, "fair_value": 774.211537, "relative_strength": 25.535262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.199762, "energy": 46.687088, "activity_lines": [ 1322.639982, 1315.436348, 1280.83475, 1231.698163 ] }, { "date": "2025-12-26", "close": 1315.300049, "volume": 5712883, "typical_volume": 19953461.75, "trend": 1164.566663, "fair_value": 779.239101, "relative_strength": 22.774075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.637506, "energy": 42.316759, "activity_lines": [ 1322.960002, 1316.529086, 1287.248089, 1242.336554 ] }, { "date": "2026-01-02", "close": 1340.599976, "volume": 8598520, "typical_volume": 18421818.85, "trend": 1177.188328, "fair_value": 784.298396, "relative_strength": 23.200582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.784964, "energy": 41.221462, "activity_lines": [ 1328.41333, 1321.676356, 1294.866659, 1253.693542 ] }, { "date": "2026-01-09", "close": 1288.599976, "volume": 9335906, "typical_volume": 17485090.5, "trend": 1190.733327, "fair_value": 788.968268, "relative_strength": 20.611546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.301037, "energy": 30.381375, "activity_lines": [ 1315.199992, 1316.394536, 1296.631419, 1260.88139 ] }, { "date": "2026-01-16", "close": 1342.5, "volume": 11113072, "typical_volume": 17081343.5, "trend": 1206.443327, "fair_value": 794.042948, "relative_strength": 24.826078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.621468, "energy": 33.789827, "activity_lines": [ 1323.686662, 1321.178174, 1303.41523, 1270.672788 ] }, { "date": "2026-01-23", "close": 1138.800049, "volume": 31987666, "typical_volume": 17768995.65, "trend": 1213.758329, "fair_value": 798.051922, "relative_strength": 8.094185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.368292, "energy": 11.010378, "activity_lines": [ 1261.753345, 1288.998185, 1290.153807, 1266.308706 ] }, { "date": "2026-01-30", "close": 1137.5, "volume": 20024186, "typical_volume": 18176206.8, "trend": 1220.646663, "fair_value": 801.978525, "relative_strength": 6.231715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.432634, "energy": 31.965754, "activity_lines": [ 1212.533342, 1259.498185, 1277.320474, 1261.388813 ] }, { "date": "2026-02-06", "close": 1187.400024, "volume": 12605319, "typical_volume": 18070232.3, "trend": 1228.521663, "fair_value": 805.419871, "relative_strength": 8.696518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.817606, "energy": 34.01805, "activity_lines": [ 1191.800016, 1241.403644, 1269.62762, 1259.243869 ] }, { "date": "2026-02-13", "close": 1126.300049, "volume": 17235150, "typical_volume": 18172861.65, "trend": 1232.678333, "fair_value": 808.621474, "relative_strength": 3.413083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.017967, "energy": 52.553728, "activity_lines": [ 1160.913363, 1214.621835, 1256.067149, 1252.648926 ] }, { "date": "2026-02-20", "close": 1153.300049, "volume": 15311617, "typical_volume": 18312591.9, "trend": 1235.530001, "fair_value": 812.017628, "relative_strength": 4.935035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.326188, "energy": 56.734351, "activity_lines": [ 1149.846704, 1196.718206, 1245.072867, 1247.527747 ] }, { "date": "2026-02-27", "close": 1098.300049, "volume": 13990921, "typical_volume": 17987771.55, "trend": 1236.260002, "fair_value": 815.033013, "relative_strength": 0.978137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.119579, "energy": 56.603935, "activity_lines": [ 1133.060042, 1171.567303, 1228.910491, 1238.674201 ] }, { "date": "2026-03-06", "close": 1038.300049, "volume": 12584201, "typical_volume": 17691892.2, "trend": 1235.456669, "fair_value": 817.88718, "relative_strength": -2.221812, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.56978, "energy": 74.195757, "activity_lines": [ 1098.973381, 1139.829126, 1207.693828, 1225.902591 ] }, { "date": "2026-03-13", "close": 976.200012, "volume": 11974917, "typical_volume": 17909472.75, "trend": 1229.620001, "fair_value": 820.437501, "relative_strength": -3.409781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.702234, "energy": 82.289923, "activity_lines": [ 1050.800037, 1101.836397, 1181.739067, 1209.176355 ] }, { "date": "2026-03-20", "close": 1054.300049, "volume": 12487208, "typical_volume": 17961731.1, "trend": 1222.610004, "fair_value": 823.225001, "relative_strength": 3.867706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.010844, "energy": 74.366337, "activity_lines": [ 1042.740039, 1084.669128, 1164.702404, 1197.865391 ] }, { "date": "2026-03-27", "close": 1008.799988, "volume": 9287185, "typical_volume": 17372986.8, "trend": 1216.003337, "fair_value": 825.609616, "relative_strength": 0.191383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.764269, "energy": 73.937852, "activity_lines": [ 1024.313355, 1063.48912, 1144.51764, 1184.071196 ] }, { "date": "2026-04-03", "close": 1006.0, "volume": 7338969, "typical_volume": 17159324.8, "trend": 1207.713338, "fair_value": 827.918591, "relative_strength": 0.006083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.450351, "energy": 63.639477, "activity_lines": [ 1014.586678, 1047.867296, 1125.674305, 1170.522594 ] }, { "date": "2026-04-10", "close": 1123.849976, "volume": 16243889, "typical_volume": 16453116.6, "trend": 1204.541671, "fair_value": 830.950321, "relative_strength": 5.056765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.497786, "energy": 40.122242, "activity_lines": [ 1050.296664, 1056.087287, 1119.450969, 1165.112054 ] }, { "date": "2026-04-17", "close": 1161.650024, "volume": 8181510, "typical_volume": 13420091.95, "trend": 1204.02334, "fair_value": 834.197757, "relative_strength": 6.68231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.271112, "energy": 25.551432, "activity_lines": [ 1092.903337, 1071.428196, 1117.503589, 1162.344851 ] }, { "date": "2026-04-24", "close": 1147.349976, "volume": 5736575, "typical_volume": 12893598.4, "trend": 1204.761674, "fair_value": 837.362822, "relative_strength": 6.845468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.817685, "energy": 24.107524, "activity_lines": [ 1118.379993, 1084.637278, 1114.951205, 1158.688505 ] }, { "date": "2026-05-01", "close": 1095.800049, "volume": 28622333, "typical_volume": 13681286.55, "trend": 1202.355009, "fair_value": 839.966668, "relative_strength": 1.122993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.362012, "energy": 25.484618, "activity_lines": [ 1120.470012, 1088.09092, 1108.428589, 1151.658723 ] }, { "date": "2026-05-08", "close": 1187.099976, "volume": 23336347, "typical_volume": 14085418.7, "trend": 1200.695007, "fair_value": 843.166989, "relative_strength": 8.075383, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.79974, "energy": 18.456954, "activity_lines": [ 1147.193335, 1109.190004, 1111.595966, 1150.674527 ] }, { "date": "2026-05-15", "close": 1131.199951, "volume": 8295751, "typical_volume": 14214562.1, "trend": 1195.558337, "fair_value": 845.866027, "relative_strength": 4.695744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.365686, "energy": 13.840387, "activity_lines": [ 1143.209985, 1118.510902, 1110.148579, 1146.190975 ] }, { "date": "2026-05-22", "close": 1112.400024, "volume": 10231400, "typical_volume": 14296206.1, "trend": 1189.738338, "fair_value": 848.470193, "relative_strength": 2.070872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.983417, "energy": 10.532676, "activity_lines": [ 1132.469995, 1122.724543, 1107.78739, 1140.825923 ] }, { "date": "2026-05-29", "close": 1118.800049, "volume": 10482460, "typical_volume": 14353533.8, "trend": 1183.591675, "fair_value": 851.045835, "relative_strength": 2.909167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.653281, "energy": 10.192999, "activity_lines": [ 1127.14668, 1125.625461, 1107.122393, 1136.249259 ] }, { "date": "2026-06-05", "close": 1065.199951, "volume": 1352647, "typical_volume": 13865512.55, "trend": 1174.215007, "fair_value": 852.654168, "relative_strength": -1.553572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.826676, "energy": 21.820421, "activity_lines": [ 1105.859993, 1117.608179, 1102.161196, 1128.611083 ] }, { "date": "2026-06-12", "close": 1073.900024, "volume": 1749987, "typical_volume": 12353628.6, "trend": 1166.705009, "fair_value": 853.800001, "relative_strength": -2.222588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.845933, "energy": 25.074785, "activity_lines": [ 1089.513338, 1110.147274, 1099.349054, 1122.139149 ] }, { "date": "2026-06-19", "close": 1090.099976, "volume": 1585508, "typical_volume": 11431694.7, "trend": 1160.84834, "fair_value": 855.392309, "relative_strength": -2.790782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.66666, "energy": 26.480378, "activity_lines": [ 1086.11333, 1104.39727, 1098.388813, 1117.196889 ] }, { "date": "2026-06-26", "close": 1124.800049, "volume": 0, "typical_volume": 10801428.75, "trend": 1154.321676, "fair_value": 857.039424, "relative_strength": -0.322642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.330735, "energy": 20.086853, "activity_lines": [ 1097.020011, 1105.570006, 1100.959054, 1114.871193 ] }, { "date": "2026-07-03", "close": 1221.400024, "volume": 2741643, "typical_volume": 10076753.4, "trend": 1150.215011, "fair_value": 859.415707, "relative_strength": 6.677755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.112065, "energy": 11.555472, "activity_lines": [ 1139.300016, 1124.976374, 1113.027389, 1119.198828 ] }, { "date": "2026-07-10", "close": 1341.800049, "volume": 18561396, "typical_volume": 10239242.35, "trend": 1151.451681, "fair_value": 862.563463, "relative_strength": 16.665575, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.626278, "energy": 63.752964, "activity_lines": [ 1214.873364, 1164.92729, 1136.109535, 1131.559153 ] }, { "date": "2026-07-17", "close": 1348.0, "volume": 16930512, "typical_volume": 10386221.9, "trend": 1151.851681, "fair_value": 865.792309, "relative_strength": 15.874369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.214478, "energy": 75.840134, "activity_lines": [ 1274.073356, 1201.532744, 1158.884534, 1144.23969 ] }, { "date": "2026-07-24", "close": 1283.199951, "volume": 22228632, "typical_volume": 10868443.45, "trend": 1150.781677, "fair_value": 869.127565, "relative_strength": 12.437382, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.55514, "energy": 79.216675, "activity_lines": [ 1293.4, 1223.430915, 1174.299052, 1152.713772 ] }, { "date": "2026-07-31", "close": 1343.0, "volume": 14602445, "typical_volume": 10999819.85, "trend": 1150.861678, "fair_value": 872.63013, "relative_strength": 14.188681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.851287, "energy": 83.862057, "activity_lines": [ 1319.786662, 1253.438186, 1194.242623, 1165.114954 ] }, { "date": "2026-08-07", "close": 1441.599976, "volume": 23817605, "typical_volume": 11566339.7, "trend": 1155.961678, "fair_value": 876.329168, "relative_strength": 20.91279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.834945, "energy": 91.196601, "activity_lines": [ 1364.493319, 1297.179998, 1221.830001, 1183.872263 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }