{ "ticker": { "uuid": "909f451f-1a9b-48cb-8df8-14c262805f7a", "symbol": "603328", "name": "Guangdong Ellington Electronics Technology Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.071, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.28, "architecture_energy": 77.048, "architecture_maturity": 8.847, "architecture_confidence": 72.937, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.57, "rotation_up": 8.28, "upward_expansion": 17.4, "deceleration": 37.03, "rotation_down": 78.24, "downward_expansion": 93.07 }, "activity_lines": [ 9.758, 10.648336, 11.48188, 11.713492 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 10.85, "trend_reference": 11.865563, "distance_from_trend": -0.085589, "trend_direction": "Improving", "fair_value": 9.294039, "distance_from_fair_value": 0.167415, "fair_value_direction": "Weakening", "relative_strength": -5.42454, "relative_strength_direction": "Weakening", "price_momentum": -0.040672, "excess_performance": 0.002532, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085589, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.015839, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.167415, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.258272, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.054245, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.120002, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.040672, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.731729, "read": "Demand-led" } ], "volume": { "latest": 79625270, "relative_activity": 0.588283, "balance": 1.731729, "dry_up": 0.720146, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.130829, "annualized_volatility": 0.660881, "from_high_reference": -0.289242, "from_low_reference": 0.349502 }, "levels": { "trend_reference": 11.865563, "fair_value_reference": 9.294039, "structural_low": 8.04, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.009209, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.004847, "regime_survival": 0.75, "best_return": 0.116022, "worst_return": -0.090909, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.041751, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.071237, "regime_survival": 0.4, "best_return": 0.158948, "worst_return": -0.076577, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.08366, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.077896, "regime_survival": 0.0, "best_return": 0.274053, "worst_return": 0.035885, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.335764, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.176609, "regime_survival": 0.0, "best_return": 0.497957, "worst_return": 0.163285, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.001085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.149254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.029923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.020251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.010242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.204082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.016336, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.148792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.114087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.116279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.044053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-07-17", "tenure": "Established", "return": -0.210433, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.111633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.401927, "volume": 51434816, "typical_volume": 78220902.6, "trend": 7.112519, "fair_value": 6.866368, "relative_strength": 6.126699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.862941, "energy": 24.141926, "activity_lines": [ 7.583041, 7.614508, 7.493866, 7.345042 ] }, { "date": "2023-08-04", "close": 7.688824, "volume": 59314673, "typical_volume": 79207103.0, "trend": 7.165549, "fair_value": 6.856272, "relative_strength": 9.463854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.61954, "energy": 22.360179, "activity_lines": [ 7.592479, 7.625897, 7.524509, 7.382223 ] }, { "date": "2023-08-11", "close": 7.248916, "volume": 48636668, "typical_volume": 77870352.7, "trend": 7.193894, "fair_value": 6.845156, "relative_strength": 6.150826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.518021, "energy": 16.261748, "activity_lines": [ 7.461343, 7.555711, 7.509081, 7.387601 ] }, { "date": "2023-08-18", "close": 7.124594, "volume": 35260667, "typical_volume": 77262142.1, "trend": 7.215902, "fair_value": 6.831907, "relative_strength": 6.066285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.261041, "energy": 12.236147, "activity_lines": [ 7.324784, 7.469498, 7.481611, 7.38313 ] }, { "date": "2023-08-25", "close": 6.87595, "volume": 37806447, "typical_volume": 76705492.4, "trend": 7.224298, "fair_value": 6.816775, "relative_strength": 4.496334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.872583, "energy": 32.551964, "activity_lines": [ 7.160297, 7.348452, 7.430224, 7.361198 ] }, { "date": "2023-09-01", "close": 7.363674, "volume": 61033959, "typical_volume": 76108879.2, "trend": 7.245819, "fair_value": 6.804885, "relative_strength": 9.20088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.340776, "energy": 23.927085, "activity_lines": [ 7.192174, 7.329782, 7.42731, 7.37019 ] }, { "date": "2023-09-08", "close": 7.535812, "volume": 49002142, "typical_volume": 70279843.05, "trend": 7.271199, "fair_value": 6.794737, "relative_strength": 11.92013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.229179, "energy": 16.239569, "activity_lines": [ 7.283981, 7.343484, 7.439281, 7.388899 ] }, { "date": "2023-09-15", "close": 7.373238, "volume": 36719210, "typical_volume": 67368275.9, "trend": 7.295858, "fair_value": 6.783604, "relative_strength": 9.191683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.510111, "energy": 8.689752, "activity_lines": [ 7.331797, 7.332063, 7.434381, 7.395482 ] }, { "date": "2023-09-22", "close": 7.3828, "volume": 33035652, "typical_volume": 67005493.95, "trend": 7.31645, "fair_value": 6.775436, "relative_strength": 8.445336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.98675, "energy": 15.114323, "activity_lines": [ 7.374512, 7.329942, 7.429642, 7.401091 ] }, { "date": "2023-09-29", "close": 7.487996, "volume": 27444430, "typical_volume": 65384664.4, "trend": 7.338044, "fair_value": 6.770612, "relative_strength": 10.297599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.268964, "energy": 19.388933, "activity_lines": [ 7.435079, 7.357241, 7.432204, 7.412159 ] }, { "date": "2023-10-13", "close": 7.70795, "volume": 43921841, "typical_volume": 59957786.15, "trend": 7.371041, "fair_value": 6.766037, "relative_strength": 13.779349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.484622, "energy": 25.810036, "activity_lines": [ 7.528161, 7.422618, 7.452093, 7.436024 ] }, { "date": "2023-10-20", "close": 7.210663, "volume": 39936790, "typical_volume": 55088351.5, "trend": 7.38433, "fair_value": 6.76019, "relative_strength": 9.669793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.327679, "energy": 8.197696, "activity_lines": [ 7.432529, 7.392016, 7.424291, 7.425677 ] }, { "date": "2023-10-27", "close": 7.421054, "volume": 41678733, "typical_volume": 51960890.25, "trend": 7.391478, "fair_value": 6.75691, "relative_strength": 11.087744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.463492, "energy": 10.40622, "activity_lines": [ 7.428704, 7.408361, 7.418387, 7.428046 ] }, { "date": "2023-11-03", "close": 7.727076, "volume": 68584670, "typical_volume": 52167103.75, "trend": 7.413211, "fair_value": 6.754258, "relative_strength": 14.812423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.965738, "energy": 22.765356, "activity_lines": [ 7.523699, 7.477216, 7.44253, 7.449698 ] }, { "date": "2023-11-10", "close": 7.860961, "volume": 59033824, "typical_volume": 50648049.35, "trend": 7.43189, "fair_value": 6.752695, "relative_strength": 16.093184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.032304, "energy": 37.138718, "activity_lines": [ 7.64037, 7.559459, 7.479273, 7.478585 ] }, { "date": "2023-11-17", "close": 8.013972, "volume": 50904333, "typical_volume": 50713383.0, "trend": 7.464126, "fair_value": 6.752293, "relative_strength": 17.277619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.166344, "energy": 62.449791, "activity_lines": [ 7.78318, 7.651614, 7.529486, 7.516138 ] }, { "date": "2023-11-24", "close": 7.755765, "volume": 45413355, "typical_volume": 49683109.75, "trend": 7.481178, "fair_value": 6.754355, "relative_strength": 13.565238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.92987, "energy": 60.001341, "activity_lines": [ 7.81952, 7.684998, 7.552292, 7.534954 ] }, { "date": "2023-12-01", "close": 7.860961, "volume": 50665481, "typical_volume": 48870323.6, "trend": 7.502676, "fair_value": 6.756031, "relative_strength": 15.030522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.927748, "energy": 59.200473, "activity_lines": [ 7.854585, 7.733509, 7.585231, 7.559456 ] }, { "date": "2023-12-08", "close": 7.631444, "volume": 42135041, "typical_volume": 47414017.95, "trend": 7.529991, "fair_value": 6.755589, "relative_strength": 13.535905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.164924, "energy": 42.381241, "activity_lines": [ 7.783818, 7.731423, 7.595969, 7.567763 ] }, { "date": "2023-12-15", "close": 7.602754, "volume": 37333226, "typical_volume": 45964797.9, "trend": 7.559169, "fair_value": 6.755552, "relative_strength": 13.68152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.276719, "energy": 19.733049, "activity_lines": [ 7.709862, 7.719599, 7.605487, 7.572458 ] }, { "date": "2023-12-22", "close": 7.3828, "volume": 37751997, "typical_volume": 45280656.95, "trend": 7.550634, "fair_value": 6.752869, "relative_strength": 10.972973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.368164, "energy": 12.594518, "activity_lines": [ 7.579802, 7.665697, 7.593009, 7.561079 ] }, { "date": "2023-12-29", "close": 7.794019, "volume": 42251219, "typical_volume": 44427484.25, "trend": 7.55706, "fair_value": 6.754058, "relative_strength": 14.216106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.49719, "energy": 19.244741, "activity_lines": [ 7.628894, 7.692475, 7.619786, 7.576781 ] }, { "date": "2024-01-05", "close": 7.44018, "volume": 39623611, "typical_volume": 43976831.4, "trend": 7.551378, "fair_value": 6.752566, "relative_strength": 10.22538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.645856, "energy": 13.750406, "activity_lines": [ 7.557489, 7.644311, 7.612363, 7.569241 ] }, { "date": "2024-01-12", "close": 7.14372, "volume": 44107503, "typical_volume": 44419173.2, "trend": 7.532995, "fair_value": 6.74988, "relative_strength": 7.115478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.981988, "energy": 22.288512, "activity_lines": [ 7.415315, 7.541897, 7.575795, 7.54294 ] }, { "date": "2024-01-19", "close": 6.770755, "volume": 48860940, "typical_volume": 44971897.85, "trend": 7.504372, "fair_value": 6.746275, "relative_strength": 2.992826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.516426, "energy": 60.422905, "activity_lines": [ 7.181336, 7.382279, 7.503616, 7.493764 ] }, { "date": "2024-01-26", "close": 6.655997, "volume": 60493225, "typical_volume": 44944861.15, "trend": 7.478814, "fair_value": 6.742169, "relative_strength": -1.679571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.972055, "energy": 76.197031, "activity_lines": [ 6.96457, 7.221617, 7.421008, 7.43903 ] }, { "date": "2024-02-02", "close": 5.604043, "volume": 64588449, "typical_volume": 45724176.5, "trend": 7.40629, "fair_value": 6.732908, "relative_strength": -11.776075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.033832, "energy": 91.175421, "activity_lines": [ 6.445606, 6.894381, 7.241584, 7.318077 ] }, { "date": "2024-02-09", "close": 5.996135, "volume": 93909120, "typical_volume": 48583672.0, "trend": 7.346523, "fair_value": 6.726101, "relative_strength": -10.099743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.174497, "energy": 86.595561, "activity_lines": [ 6.203338, 6.677557, 7.108701, 7.227099 ] }, { "date": "2024-02-23", "close": 6.359537, "volume": 67744612, "typical_volume": 50319120.0, "trend": 7.293544, "fair_value": 6.722389, "relative_strength": -9.090334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.420745, "energy": 80.508936, "activity_lines": [ 6.178474, 6.560712, 7.016985, 7.163423 ] }, { "date": "2024-03-01", "close": 6.665559, "volume": 76128238, "typical_volume": 52753310.4, "trend": 7.269636, "fair_value": 6.725817, "relative_strength": -5.525405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.393746, "energy": 64.920122, "activity_lines": [ 6.307895, 6.522633, 6.959287, 7.122907 ] }, { "date": "2024-03-08", "close": 6.655997, "volume": 56531030, "typical_volume": 53383769.85, "trend": 7.244772, "fair_value": 6.730947, "relative_strength": -6.337866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.25102, "energy": 41.71356, "activity_lines": [ 6.441143, 6.499855, 6.904594, 7.083318 ] }, { "date": "2024-03-15", "close": 6.828135, "volume": 50662964, "typical_volume": 53920078.55, "trend": 7.216082, "fair_value": 6.73677, "relative_strength": -4.328749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.461402, "energy": 24.309155, "activity_lines": [ 6.63177, 6.52159, 6.871305, 7.056438 ] }, { "date": "2024-03-22", "close": 6.971582, "volume": 53615328, "typical_volume": 54516908.3, "trend": 7.206837, "fair_value": 6.740335, "relative_strength": -2.274112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.577607, "energy": 23.531081, "activity_lines": [ 6.788606, 6.586968, 6.8535, 7.040664 ] }, { "date": "2024-03-29", "close": 6.703813, "volume": 57974664, "typical_volume": 53986408.0, "trend": 7.192811, "fair_value": 6.743007, "relative_strength": -5.899496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.178306, "energy": 21.060572, "activity_lines": [ 6.791157, 6.61218, 6.812332, 7.008211 ] }, { "date": "2024-04-05", "close": 6.646433, "volume": 40033194, "typical_volume": 53036376.5, "trend": 7.185161, "fair_value": 6.74284, "relative_strength": -7.528564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.203495, "energy": 19.046594, "activity_lines": [ 6.751629, 6.634957, 6.770573, 6.97296 ] }, { "date": "2024-04-12", "close": 6.426479, "volume": 52699419, "typical_volume": 53126130.8, "trend": 7.153921, "fair_value": 6.742911, "relative_strength": -9.088538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.703212, "energy": 22.6959, "activity_lines": [ 6.640058, 6.620004, 6.713649, 6.924013 ] }, { "date": "2024-04-19", "close": 6.311721, "volume": 64398796, "typical_volume": 54075402.85, "trend": 7.113118, "fair_value": 6.741481, "relative_strength": -11.948175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.422566, "energy": 34.381631, "activity_lines": [ 6.505535, 6.588358, 6.653355, 6.869678 ] }, { "date": "2024-04-26", "close": 6.598617, "volume": 49249189, "typical_volume": 54004588.25, "trend": 7.087297, "fair_value": 6.742008, "relative_strength": -8.661576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.528467, "energy": 31.073912, "activity_lines": [ 6.501072, 6.596009, 6.627261, 6.836484 ] }, { "date": "2024-05-03", "close": 6.923766, "volume": 42476914, "typical_volume": 54021681.9, "trend": 7.071996, "fair_value": 6.744325, "relative_strength": -4.688481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.549627, "energy": 18.999319, "activity_lines": [ 6.629857, 6.651823, 6.638145, 6.825934 ] }, { "date": "2024-05-10", "close": 6.90464, "volume": 60224777, "typical_volume": 55166259.45, "trend": 7.052551, "fair_value": 6.747285, "relative_strength": -6.463322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.930945, "energy": 8.091905, "activity_lines": [ 6.737602, 6.693901, 6.650577, 6.815136 ] }, { "date": "2024-05-17", "close": 6.942893, "volume": 43452667, "typical_volume": 55451292.95, "trend": 7.027049, "fair_value": 6.750313, "relative_strength": -6.051862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.959865, "energy": 13.652616, "activity_lines": [ 6.840885, 6.738588, 6.669977, 6.808062 ] }, { "date": "2024-05-24", "close": 6.799445, "volume": 43381513, "typical_volume": 55507807.65, "trend": 7.013342, "fair_value": 6.752421, "relative_strength": -6.164204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.94153, "energy": 17.136679, "activity_lines": [ 6.861924, 6.751976, 6.67781, 6.793378 ] }, { "date": "2024-05-31", "close": 6.962019, "volume": 46604628, "typical_volume": 55856858.5, "trend": 6.998041, "fair_value": 6.757572, "relative_strength": -3.800553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.927392, "energy": 23.073153, "activity_lines": [ 6.90464, 6.795445, 6.705862, 6.790067 ] }, { "date": "2024-06-07", "close": 6.694249, "volume": 74376550, "typical_volume": 57370310.85, "trend": 6.963613, "fair_value": 6.76083, "relative_strength": -6.290936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.454928, "energy": 10.745447, "activity_lines": [ 6.833872, 6.790403, 6.710689, 6.770467 ] }, { "date": "2024-06-14", "close": 7.2011, "volume": 81662576, "typical_volume": 59010392.65, "trend": 6.941618, "fair_value": 6.766514, "relative_strength": 1.408692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.761529, "energy": 21.441568, "activity_lines": [ 6.947356, 6.877689, 6.765928, 6.785789 ] }, { "date": "2024-06-21", "close": 7.3828, "volume": 131792498, "typical_volume": 62575356.3, "trend": 6.920579, "fair_value": 6.774185, "relative_strength": 5.093676, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.798011, "energy": 41.967667, "activity_lines": [ 7.101642, 6.987927, 6.836422, 6.814252 ] }, { "date": "2024-06-28", "close": 7.71332, "volume": 186484654, "typical_volume": 68670166.55, "trend": 6.919164, "fair_value": 6.78274, "relative_strength": 10.691859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.825277, "energy": 59.453421, "activity_lines": [ 7.336774, 7.140871, 6.934934, 6.865397 ] }, { "date": "2024-07-05", "close": 7.605372, "volume": 216253707, "typical_volume": 74787395.9, "trend": 6.910644, "fair_value": 6.788838, "relative_strength": 9.55848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.09692, "energy": 64.593677, "activity_lines": [ 7.474999, 7.248705, 7.013121, 6.909668 ] }, { "date": "2024-07-12", "close": 8.449323, "volume": 320904997, "typical_volume": 87445415.15, "trend": 6.937907, "fair_value": 6.799464, "relative_strength": 20.433381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.477868, "energy": 84.540793, "activity_lines": [ 7.851651, 7.49168, 7.164021, 7.008938 ] }, { "date": "2024-07-19", "close": 7.566119, "volume": 208762846, "typical_volume": 94077145.55, "trend": 6.936686, "fair_value": 6.8039, "relative_strength": 7.35854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.581792, "energy": 70.287489, "activity_lines": [ 7.816896, 7.546335, 7.220854, 7.049468 ] }, { "date": "2024-07-26", "close": 7.281531, "volume": 149015648, "typical_volume": 98701376.45, "trend": 6.93331, "fair_value": 6.806571, "relative_strength": 6.532272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.419056, "energy": 43.125118, "activity_lines": [ 7.662944, 7.53722, 7.246296, 7.071716 ] }, { "date": "2024-08-02", "close": 7.212837, "volume": 128311650, "typical_volume": 102583810.75, "trend": 6.913937, "fair_value": 6.810233, "relative_strength": 4.873066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.309121, "energy": 29.516912, "activity_lines": [ 7.492846, 7.509458, 7.262217, 7.08975 ] }, { "date": "2024-08-09", "close": 6.869369, "volume": 120457802, "typical_volume": 105925934.45, "trend": 6.89491, "fair_value": 6.811336, "relative_strength": 1.269038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.736127, "energy": 18.266829, "activity_lines": [ 7.241623, 7.411731, 7.243595, 7.086874 ] }, { "date": "2024-08-16", "close": 6.967503, "volume": 78858592, "typical_volume": 106970130.85, "trend": 6.889036, "fair_value": 6.812591, "relative_strength": 2.033538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.064888, "energy": 19.896035, "activity_lines": [ 7.072179, 7.333532, 7.234805, 7.091558 ] }, { "date": "2024-08-23", "close": 6.731981, "volume": 63467365, "typical_volume": 108141839.4, "trend": 6.887744, "fair_value": 6.812157, "relative_strength": -0.618852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.41129, "energy": 18.433304, "activity_lines": [ 6.923015, 7.207541, 7.20233, 7.081425 ] }, { "date": "2024-08-30", "close": 7.556305, "volume": 142549031, "typical_volume": 112634320.0, "trend": 6.917754, "fair_value": 6.815576, "relative_strength": 11.67995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.838382, "energy": 15.981109, "activity_lines": [ 7.104236, 7.239958, 7.247954, 7.124558 ] }, { "date": "2024-09-06", "close": 7.575932, "volume": 142206546, "typical_volume": 116524707.5, "trend": 6.983484, "fair_value": 6.817749, "relative_strength": 14.604924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.297111, "energy": 14.435734, "activity_lines": [ 7.27368, 7.272788, 7.290067, 7.167021 ] }, { "date": "2024-09-13", "close": 7.497425, "volume": 70481300, "typical_volume": 117586313.05, "trend": 7.033527, "fair_value": 6.819896, "relative_strength": 15.61291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.356582, "energy": 20.009619, "activity_lines": [ 7.392749, 7.293842, 7.318683, 7.200179 ] }, { "date": "2024-09-20", "close": 7.369852, "volume": 47236257, "typical_volume": 117824280.2, "trend": 7.067204, "fair_value": 6.822001, "relative_strength": 12.039776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.929573, "energy": 24.006712, "activity_lines": [ 7.427423, 7.293664, 7.330869, 7.221877 ] }, { "date": "2024-09-27", "close": 8.223616, "volume": 120100994, "typical_volume": 120818091.05, "trend": 7.119139, "fair_value": 6.828147, "relative_strength": 10.553953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.773932, "energy": 55.774351, "activity_lines": [ 7.719862, 7.468342, 7.422242, 7.296484 ] }, { "date": "2024-10-04", "close": 9.04794, "volume": 51018853, "typical_volume": 121196400.35, "trend": 7.198871, "fair_value": 6.840293, "relative_strength": 12.241343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.621802, "energy": 75.441763, "activity_lines": [ 8.187633, 7.780943, 7.585841, 7.420923 ] }, { "date": "2024-10-11", "close": 9.04794, "volume": 205969806, "typical_volume": 129325815.0, "trend": 7.272864, "fair_value": 6.851604, "relative_strength": 16.010347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.94107, "energy": 81.264407, "activity_lines": [ 8.555962, 8.061427, 7.739416, 7.540218 ] }, { "date": "2024-10-18", "close": 9.450289, "volume": 130907477, "typical_volume": 133540957.45, "trend": 7.355488, "fair_value": 6.866151, "relative_strength": 19.161487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.893288, "energy": 89.170754, "activity_lines": [ 8.960274, 8.3817, 7.920603, 7.680697 ] }, { "date": "2024-10-25", "close": 9.764317, "volume": 154607093, "typical_volume": 137552484.6, "trend": 7.457504, "fair_value": 6.883127, "relative_strength": 21.178765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.991131, "energy": 92.526158, "activity_lines": [ 9.33907, 8.712144, 8.119848, 7.836105 ] }, { "date": "2024-11-01", "close": 9.028313, "volume": 183401491, "typical_volume": 142639430.35, "trend": 7.5369, "fair_value": 6.896936, "relative_strength": 12.726299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.624086, "energy": 81.465104, "activity_lines": [ 9.312901, 8.857917, 8.234379, 7.937448 ] }, { "date": "2024-11-08", "close": 9.568049, "volume": 117093099, "typical_volume": 141904460.4, "trend": 7.641619, "fair_value": 6.913967, "relative_strength": 13.029615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.117676, "energy": 75.353095, "activity_lines": [ 9.412998, 9.060073, 8.391611, 8.06849 ] }, { "date": "2024-11-15", "close": 9.185327, "volume": 125994408, "typical_volume": 138879948.1, "trend": 7.737406, "fair_value": 6.930333, "relative_strength": 12.318308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.384301, "energy": 52.493512, "activity_lines": [ 9.350846, 9.156066, 8.501989, 8.168084 ] }, { "date": "2024-11-22", "close": 8.890926, "volume": 86303731, "typical_volume": 132382449.3, "trend": 7.813817, "fair_value": 6.947137, "relative_strength": 10.747943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.888294, "energy": 40.807443, "activity_lines": [ 9.181402, 9.169269, 8.577318, 8.242504 ] }, { "date": "2024-11-29", "close": 9.038127, "volume": 66236436, "typical_volume": 119649021.25, "trend": 7.884295, "fair_value": 6.965362, "relative_strength": 10.431761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.272384, "energy": 34.929765, "activity_lines": [ 9.098315, 9.1839, 8.660545, 8.321492 ] }, { "date": "2024-12-06", "close": 9.204954, "volume": 59761100, "typical_volume": 112198933.95, "trend": 7.960972, "fair_value": 6.982867, "relative_strength": 9.810203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.211251, "energy": 30.031528, "activity_lines": [ 9.119251, 9.198531, 8.756856, 8.406696 ] }, { "date": "2024-12-13", "close": 9.489542, "volume": 82751604, "typical_volume": 108885731.75, "trend": 8.045861, "fair_value": 7.000288, "relative_strength": 13.410515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.791697, "energy": 33.141477, "activity_lines": [ 9.223272, 9.247062, 8.872467, 8.505313 ] }, { "date": "2024-12-20", "close": 10.578828, "volume": 186657787, "typical_volume": 111803038.6, "trend": 8.17184, "fair_value": 7.02356, "relative_strength": 26.771761, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.607814, "energy": 53.701005, "activity_lines": [ 9.695623, 9.485617, 9.081305, 8.668731 ] }, { "date": "2024-12-27", "close": 10.166665, "volume": 203902555, "typical_volume": 115975276.25, "trend": 8.278662, "fair_value": 7.043891, "relative_strength": 20.256626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.960239, "energy": 62.5878, "activity_lines": [ 9.937687, 9.621398, 9.234861, 8.797429 ] }, { "date": "2025-01-03", "close": 8.635777, "volume": 115058796, "typical_volume": 117785286.45, "trend": 8.343379, "fair_value": 7.056078, "relative_strength": 8.093163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.723133, "energy": 37.457099, "activity_lines": [ 9.584404, 9.465811, 9.226917, 8.820469 ] }, { "date": "2025-01-10", "close": 8.782978, "volume": 116322581, "typical_volume": 120428047.25, "trend": 8.396109, "fair_value": 7.070222, "relative_strength": 11.22493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.340664, "energy": 25.961485, "activity_lines": [ 9.307013, 9.357507, 9.225048, 8.84883 ] }, { "date": "2025-01-17", "close": 9.862451, "volume": 140343603, "typical_volume": 120317775.85, "trend": 8.478764, "fair_value": 7.091227, "relative_strength": 21.542695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.508926, "energy": 22.746433, "activity_lines": [ 9.417577, 9.449932, 9.316219, 8.943433 ] }, { "date": "2025-01-24", "close": 10.176479, "volume": 171345023, "typical_volume": 121774699.7, "trend": 8.560869, "fair_value": 7.113708, "relative_strength": 24.291239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.680443, "energy": 27.03383, "activity_lines": [ 9.607957, 9.594099, 9.426316, 9.052963 ] }, { "date": "2025-01-31", "close": 9.970398, "volume": 20929700, "typical_volume": 119297119.7, "trend": 8.639703, "fair_value": 7.129919, "relative_strength": 21.128186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.856833, "energy": 35.246661, "activity_lines": [ 9.756466, 9.682776, 9.504402, 9.1439 ] }, { "date": "2025-02-07", "close": 10.539574, "volume": 93001138, "typical_volume": 121585363.75, "trend": 8.709378, "fair_value": 7.151686, "relative_strength": 24.907125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.866413, "energy": 63.122139, "activity_lines": [ 10.107785, 9.855314, 9.62492, 9.266472 ] }, { "date": "2025-02-14", "close": 10.196106, "volume": 101635757, "typical_volume": 120662101.9, "trend": 8.797044, "fair_value": 7.171848, "relative_strength": 18.430972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.835796, "energy": 62.268938, "activity_lines": [ 10.217695, 9.938103, 9.697633, 9.36239 ] }, { "date": "2025-02-21", "close": 11.148004, "volume": 168731087, "typical_volume": 126547713.6, "trend": 8.925927, "fair_value": 7.199602, "relative_strength": 27.122489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.036426, "energy": 72.008872, "activity_lines": [ 10.550696, 10.175944, 9.851609, 9.514065 ] }, { "date": "2025-02-28", "close": 10.127412, "volume": 120555253, "typical_volume": 122276985.95, "trend": 9.023079, "fair_value": 7.222782, "relative_strength": 16.775554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.129007, "energy": 52.558397, "activity_lines": [ 10.457796, 10.198068, 9.898386, 9.59158 ] }, { "date": "2025-03-07", "close": 10.264799, "volume": 82241486, "typical_volume": 119843686.4, "trend": 9.13626, "fair_value": 7.246187, "relative_strength": 15.814934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.105276, "energy": 37.179823, "activity_lines": [ 10.413963, 10.25338, 9.953108, 9.671691 ] }, { "date": "2025-03-14", "close": 10.804536, "volume": 103414125, "typical_volume": 117284038.0, "trend": 9.264161, "fair_value": 7.273052, "relative_strength": 19.42084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.588199, "energy": 40.308017, "activity_lines": [ 10.530415, 10.405042, 10.055354, 9.779322 ] }, { "date": "2025-03-21", "close": 10.431627, "volume": 91914132, "typical_volume": 112709670.05, "trend": 9.387483, "fair_value": 7.297586, "relative_strength": 16.486237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.721827, "energy": 31.321815, "activity_lines": [ 10.5049, 10.44947, 10.117131, 9.854642 ] }, { "date": "2025-03-28", "close": 10.097972, "volume": 58740546, "typical_volume": 109792042.4, "trend": 9.472205, "fair_value": 7.320756, "relative_strength": 12.557676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.208357, "energy": 24.465176, "activity_lines": [ 10.352466, 10.403257, 10.14045, 9.90048 ] }, { "date": "2025-04-04", "close": 9.303087, "volume": 57666258, "typical_volume": 106375634.9, "trend": 9.529777, "fair_value": 7.340679, "relative_strength": 3.526192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.184555, "energy": 9.132159, "activity_lines": [ 10.005072, 10.208239, 10.085542, 9.889569 ] }, { "date": "2025-04-11", "close": 8.046974, "volume": 124872747, "typical_volume": 108304085.7, "trend": 9.548095, "fair_value": 7.353862, "relative_strength": -7.817266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.194731, "energy": 33.851263, "activity_lines": [ 9.293928, 9.800715, 9.910443, 9.793905 ] }, { "date": "2025-04-18", "close": 8.037161, "volume": 64874702, "typical_volume": 108235999.0, "trend": 9.570339, "fair_value": 7.367817, "relative_strength": -9.266367, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.399599, "energy": 60.268899, "activity_lines": [ 8.727369, 9.426379, 9.738428, 9.696425 ] }, { "date": "2025-04-25", "close": 8.410069, "volume": 53760023, "typical_volume": 107935945.15, "trend": 9.576554, "fair_value": 7.38452, "relative_strength": -5.863194, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.445128, "energy": 66.338791, "activity_lines": [ 8.469604, 9.165343, 9.606695, 9.621569 ] }, { "date": "2025-05-02", "close": 8.547458, "volume": 27424000, "typical_volume": 105169564.95, "trend": 9.559871, "fair_value": 7.401925, "relative_strength": -4.113856, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.871972, "energy": 75.743099, "activity_lines": [ 8.392406, 8.96176, 9.491832, 9.555176 ] }, { "date": "2025-05-09", "close": 8.861485, "volume": 40365320, "typical_volume": 97854941.6, "trend": 9.553656, "fair_value": 7.422536, "relative_strength": -2.782326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.969957, "energy": 67.413287, "activity_lines": [ 8.523251, 8.862556, 9.411362, 9.510118 ] }, { "date": "2025-05-16", "close": 8.802606, "volume": 48742924, "typical_volume": 90096960.05, "trend": 9.532067, "fair_value": 7.443663, "relative_strength": -4.436603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.934005, "energy": 40.675218, "activity_lines": [ 8.66391, 8.775663, 9.333462, 9.461664 ] }, { "date": "2025-05-23", "close": 8.576898, "volume": 37622419, "typical_volume": 86225141.2, "trend": 9.492486, "fair_value": 7.465192, "relative_strength": -6.592656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.917128, "energy": 35.075013, "activity_lines": [ 8.678957, 8.674318, 9.240563, 9.40004 ] }, { "date": "2025-05-30", "close": 8.537643, "volume": 44157468, "typical_volume": 82616885.55, "trend": 9.47613, "fair_value": 7.485933, "relative_strength": -7.187623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.642732, "energy": 34.022827, "activity_lines": [ 8.644937, 8.606337, 9.144204, 9.338437 ] }, { "date": "2025-06-06", "close": 8.881112, "volume": 36288542, "typical_volume": 77414132.5, "trend": 9.453233, "fair_value": 7.507385, "relative_strength": -4.819881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.395171, "energy": 30.379656, "activity_lines": [ 8.716902, 8.635242, 9.081726, 9.300049 ] }, { "date": "2025-06-13", "close": 8.714285, "volume": 41911906, "typical_volume": 70942476.65, "trend": 9.437531, "fair_value": 7.527052, "relative_strength": -6.510877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.267708, "energy": 30.673689, "activity_lines": [ 8.711014, 8.65594, 9.008032, 9.252375 ] }, { "date": "2025-06-20", "close": 9.057753, "volume": 77941616, "typical_volume": 73793072.45, "trend": 9.443092, "fair_value": 7.549278, "relative_strength": -2.490023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.820135, "energy": 22.865736, "activity_lines": [ 8.829428, 8.749791, 8.974012, 9.227873 ] }, { "date": "2025-06-27", "close": 9.332528, "volume": 98642266, "typical_volume": 74075128.85, "trend": 9.452905, "fair_value": 7.571477, "relative_strength": -1.505882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.091262, "energy": 18.328295, "activity_lines": [ 9.022425, 8.875224, 8.970507, 9.22074 ] }, { "date": "2025-07-04", "close": 9.911518, "volume": 137872851, "typical_volume": 75886983.55, "trend": 9.476458, "fair_value": 7.598341, "relative_strength": 2.958212, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.626723, "energy": 19.279262, "activity_lines": [ 9.358043, 9.082376, 9.027892, 9.250328 ] }, { "date": "2025-07-11", "close": 10.18, "volume": 159288744, "typical_volume": 75414866.4, "trend": 9.499473, "fair_value": 7.626867, "relative_strength": 4.565657, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.42137, "energy": 53.541739, "activity_lines": [ 9.691563, 9.311043, 9.112202, 9.295717 ] }, { "date": "2025-07-18", "close": 10.08, "volume": 124114624, "typical_volume": 75592834.95, "trend": 9.482845, "fair_value": 7.653679, "relative_strength": 2.60245, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.744745, "energy": 67.514185, "activity_lines": [ 9.905158, 9.491847, 9.191598, 9.333171 ] }, { "date": "2025-07-25", "close": 10.01, "volume": 79931885, "typical_volume": 75477354.9, "trend": 9.477623, "fair_value": 7.679743, "relative_strength": 0.027681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.441816, "energy": 67.689239, "activity_lines": [ 10.004371, 9.637768, 9.264553, 9.367181 ] }, { "date": "2025-08-01", "close": 10.35, "volume": 180031215, "typical_volume": 79308209.4, "trend": 9.534764, "fair_value": 7.708643, "relative_strength": 4.099047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.192194, "energy": 68.665973, "activity_lines": [ 10.153435, 9.823554, 9.371102, 9.423463 ] }, { "date": "2025-08-08", "close": 10.27, "volume": 88724092, "typical_volume": 79148707.4, "trend": 9.584331, "fair_value": 7.734586, "relative_strength": 0.862956, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.099146, "energy": 58.377896, "activity_lines": [ 10.208, 9.962557, 9.472196, 9.470898 ] }, { "date": "2025-08-15", "close": 10.87, "volume": 124365054, "typical_volume": 82429932.8, "trend": 9.617916, "fair_value": 7.763068, "relative_strength": 4.60159, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.104114, "energy": 59.870262, "activity_lines": [ 10.438667, 10.179154, 9.631203, 9.553844 ] }, { "date": "2025-08-22", "close": 11.23, "volume": 169649726, "typical_volume": 88029106.2, "trend": 9.653033, "fair_value": 7.793075, "relative_strength": 4.011858, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.725975, "energy": 78.055949, "activity_lines": [ 10.743333, 10.425043, 9.820819, 9.65785 ] }, { "date": "2025-08-29", "close": 11.61, "volume": 158257366, "typical_volume": 89698337.15, "trend": 9.707687, "fair_value": 7.824193, "relative_strength": 6.380503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.384271, "energy": 89.618517, "activity_lines": [ 11.098, 10.694283, 10.03745, 9.784105 ] }, { "date": "2025-09-05", "close": 10.84, "volume": 143473309, "typical_volume": 93628267.5, "trend": 9.717701, "fair_value": 7.849592, "relative_strength": 0.437145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.055956, "energy": 73.592938, "activity_lines": [ 11.089333, 10.777119, 10.163781, 9.857158 ] }, { "date": "2025-09-12", "close": 12.17, "volume": 295516192, "typical_volume": 105716075.95, "trend": 9.783498, "fair_value": 7.883577, "relative_strength": 10.788359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.440712, "energy": 71.984813, "activity_lines": [ 11.491333, 11.074364, 10.403432, 10.015371 ] }, { "date": "2025-09-19", "close": 12.11, "volume": 224691118, "typical_volume": 115579431.85, "trend": 9.815564, "fair_value": 7.919887, "relative_strength": 11.339724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.947283, "energy": 63.946766, "activity_lines": [ 11.746667, 11.319636, 10.619464, 10.165468 ] }, { "date": "2025-09-26", "close": 11.77, "volume": 217962456, "typical_volume": 124459288.65, "trend": 9.870317, "fair_value": 7.952874, "relative_strength": 7.688093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.215297, "energy": 56.056303, "activity_lines": [ 11.806, 11.468, 10.78615, 10.29156 ] }, { "date": "2025-10-03", "close": 11.75, "volume": 46513904, "typical_volume": 124347837.65, "trend": 9.919824, "fair_value": 7.987057, "relative_strength": 5.767426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.115186, "energy": 55.760721, "activity_lines": [ 11.822667, 11.582, 10.937082, 10.41283 ] }, { "date": "2025-10-10", "close": 11.55, "volume": 64165830, "typical_volume": 125675008.2, "trend": 9.944673, "fair_value": 8.022488, "relative_strength": 3.481282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.16669, "energy": 48.13127, "activity_lines": [ 11.763333, 11.628, 11.054931, 10.518003 ] }, { "date": "2025-10-17", "close": 10.26, "volume": 112430416, "typical_volume": 129088655.6, "trend": 9.938952, "fair_value": 8.050313, "relative_strength": -6.563823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.481652, "energy": 22.274174, "activity_lines": [ 11.226667, 11.417636, 11.035765, 10.538347 ] }, { "date": "2025-10-24", "close": 11.35, "volume": 94607520, "typical_volume": 132004604.5, "trend": 9.980686, "fair_value": 8.08663, "relative_strength": 0.527941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.911794, "energy": 18.932759, "activity_lines": [ 11.180667, 11.405636, 11.112207, 10.629382 ] }, { "date": "2025-10-31", "close": 11.27, "volume": 134390306, "typical_volume": 136628524.5, "trend": 10.04625, "fair_value": 8.120266, "relative_strength": -0.3543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.02834, "energy": 19.059907, "activity_lines": [ 11.158667, 11.370364, 11.169273, 10.712564 ] }, { "date": "2025-11-07", "close": 11.29, "volume": 68351621, "typical_volume": 136149024.75, "trend": 10.154351, "fair_value": 8.149995, "relative_strength": -1.280368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.554006, "energy": 18.308112, "activity_lines": [ 11.176667, 11.338, 11.216074, 10.792805 ] }, { "date": "2025-11-14", "close": 10.83, "volume": 55758742, "typical_volume": 134004848.55, "trend": 10.247445, "fair_value": 8.178402, "relative_strength": -5.107028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.00379, "energy": 13.995413, "activity_lines": [ 11.072, 11.227818, 11.208436, 10.836396 ] }, { "date": "2025-11-21", "close": 10.27, "volume": 63488983, "typical_volume": 130285655.15, "trend": 10.309443, "fair_value": 8.201894, "relative_strength": -6.335352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.315879, "energy": 7.629822, "activity_lines": [ 10.828667, 11.016, 11.140333, 10.837851 ] }, { "date": "2025-11-28", "close": 10.64, "volume": 59874472, "typical_volume": 125314941.55, "trend": 10.379194, "fair_value": 8.22842, "relative_strength": -4.313397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.832879, "energy": 12.266632, "activity_lines": [ 10.708, 10.906, 11.105762, 10.859177 ] }, { "date": "2025-12-05", "close": 10.99, "volume": 64607675, "typical_volume": 122339594.1, "trend": 10.450145, "fair_value": 8.256045, "relative_strength": -1.599718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.698959, "energy": 13.411403, "activity_lines": [ 10.751333, 10.886364, 11.102333, 10.898584 ] }, { "date": "2025-12-12", "close": 11.11, "volume": 88878898, "typical_volume": 122786944.75, "trend": 10.527058, "fair_value": 8.285825, "relative_strength": -0.220397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.468805, "energy": 11.622536, "activity_lines": [ 10.853333, 10.902727, 11.106, 10.941155 ] }, { "date": "2025-12-19", "close": 10.81, "volume": 61533434, "typical_volume": 116862055.7, "trend": 10.601495, "fair_value": 8.312598, "relative_strength": -2.705419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.250967, "energy": 5.911614, "activity_lines": [ 10.867333, 10.876182, 11.075857, 10.95941 ] }, { "date": "2025-12-26", "close": 11.15, "volume": 65303520, "typical_volume": 115691027.1, "trend": 10.688573, "fair_value": 8.342333, "relative_strength": -1.381819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.474831, "energy": 16.404853, "activity_lines": [ 10.996, 10.924909, 11.075905, 10.994797 ] }, { "date": "2026-01-02", "close": 10.96, "volume": 35110401, "typical_volume": 111228294.45, "trend": 10.757869, "fair_value": 8.371392, "relative_strength": -3.235623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.014344, "energy": 15.078246, "activity_lines": [ 11.002667, 10.922909, 11.053667, 11.012308 ] }, { "date": "2026-01-09", "close": 11.44, "volume": 97145291, "typical_volume": 107603072.7, "trend": 10.848727, "fair_value": 8.405877, "relative_strength": -2.71645, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.298627, "energy": 22.639261, "activity_lines": [ 11.148, 11.015273, 11.076714, 11.056317 ] }, { "date": "2026-01-16", "close": 11.34, "volume": 112920684, "typical_volume": 105336238.6, "trend": 10.924802, "fair_value": 8.43948, "relative_strength": -2.950011, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.847256, "energy": 25.605394, "activity_lines": [ 11.23, 11.086364, 11.089238, 11.088012 ] }, { "date": "2026-01-23", "close": 11.85, "volume": 118844985, "typical_volume": 104104822.4, "trend": 11.008717, "fair_value": 8.474425, "relative_strength": 0.754252, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.347955, "energy": 53.87706, "activity_lines": [ 11.466667, 11.249273, 11.151619, 11.147702 ] }, { "date": "2026-01-30", "close": 11.31, "volume": 115199950, "typical_volume": 95089010.3, "trend": 11.055333, "fair_value": 8.505487, "relative_strength": -3.201735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.985628, "energy": 45.875556, "activity_lines": [ 11.454, 11.295455, 11.157762, 11.16714 ] }, { "date": "2026-02-06", "close": 11.02, "volume": 80614138, "typical_volume": 87885161.3, "trend": 11.083333, "fair_value": 8.533666, "relative_strength": -4.157322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.95514, "energy": 28.134842, "activity_lines": [ 11.334, 11.27, 11.140381, 11.16486 ] }, { "date": "2026-02-13", "close": 12.02, "volume": 174903632, "typical_volume": 85732220.1, "trend": 11.148, "fair_value": 8.567653, "relative_strength": 4.189807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.295835, "energy": 44.48894, "activity_lines": [ 11.543333, 11.419455, 11.223429, 11.22529 ] }, { "date": "2026-02-27", "close": 13.08, "volume": 157188317, "typical_volume": 91265940.75, "trend": 11.250333, "fair_value": 8.608073, "relative_strength": 11.296015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.048434, "energy": 67.132283, "activity_lines": [ 12.067333, 11.742909, 11.406238, 11.349935 ] }, { "date": "2026-03-06", "close": 12.26, "volume": 122081928, "typical_volume": 94161745.65, "trend": 11.314, "fair_value": 8.644141, "relative_strength": 5.35249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.295667, "energy": 62.608793, "activity_lines": [ 12.202, 11.881455, 11.504619, 11.415075 ] }, { "date": "2026-03-13", "close": 12.66, "volume": 146418323, "typical_volume": 95861141.0, "trend": 11.393667, "fair_value": 8.681929, "relative_strength": 9.517828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.454988, "energy": 71.059978, "activity_lines": [ 12.442667, 12.066364, 11.637714, 11.501914 ] }, { "date": "2026-03-20", "close": 11.86, "volume": 163243498, "typical_volume": 99292939.9, "trend": 11.426667, "fair_value": 8.714107, "relative_strength": 6.303187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.740021, "energy": 59.074482, "activity_lines": [ 12.326667, 12.078364, 11.68319, 11.532 ] }, { "date": "2026-03-27", "close": 11.57, "volume": 124728725, "typical_volume": 98809860.85, "trend": 11.438, "fair_value": 8.74521, "relative_strength": 4.955009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.65438, "energy": 29.090715, "activity_lines": [ 12.058, 12.021273, 11.698619, 11.541247 ] }, { "date": "2026-04-03", "close": 11.12, "volume": 143790848, "typical_volume": 102581822.2, "trend": 11.421667, "fair_value": 8.772825, "relative_strength": 1.849529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.274884, "energy": 13.139484, "activity_lines": [ 11.669333, 11.88, 11.669762, 11.520731 ] }, { "date": "2026-04-10", "close": 12.61, "volume": 199839721, "typical_volume": 109785871.15, "trend": 11.480667, "fair_value": 8.807462, "relative_strength": 12.130696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.552998, "energy": 21.804463, "activity_lines": [ 11.908, 12.013636, 11.783619, 11.597398 ] }, { "date": "2026-04-17", "close": 13.09, "volume": 155632198, "typical_volume": 114393031.9, "trend": 11.511333, "fair_value": 8.846019, "relative_strength": 13.946322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.998329, "energy": 30.307152, "activity_lines": [ 12.283333, 12.220727, 11.934714, 11.701226 ] }, { "date": "2026-04-24", "close": 13.289289, "volume": 243040358, "typical_volume": 123551326.2, "trend": 11.550643, "fair_value": 8.884408, "relative_strength": 14.250384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.342509, "energy": 46.634519, "activity_lines": [ 12.69643, 12.431689, 12.091361, 11.815933 ] }, { "date": "2026-05-01", "close": 11.313187, "volume": 173796407, "typical_volume": 129010762.8, "trend": 11.535416, "fair_value": 8.911756, "relative_strength": -3.630765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.038228, "energy": 28.914643, "activity_lines": [ 12.355539, 12.242099, 12.047192, 11.800613 ] }, { "date": "2026-05-08", "close": 12.755741, "volume": 142781570, "typical_volume": 131705896.4, "trend": 11.568941, "fair_value": 8.947087, "relative_strength": 6.575626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.263709, "energy": 34.242645, "activity_lines": [ 12.512621, 12.327644, 12.138869, 11.879344 ] }, { "date": "2026-05-15", "close": 11.836853, "volume": 174254325, "typical_volume": 137341940.95, "trend": 11.578502, "fair_value": 8.976708, "relative_strength": -0.177344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.675846, "energy": 18.977243, "activity_lines": [ 12.254358, 12.252013, 12.135197, 11.896628 ] }, { "date": "2026-05-22", "close": 12.192553, "volume": 128798903, "typical_volume": 140516710.1, "trend": 11.642921, "fair_value": 9.011198, "relative_strength": 3.142184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.052655, "energy": 15.18184, "activity_lines": [ 12.166204, 12.248749, 12.160511, 11.936244 ] }, { "date": "2026-05-29", "close": 12.479087, "volume": 226220635, "typical_volume": 150072221.8, "trend": 11.680557, "fair_value": 9.048068, "relative_strength": 6.356462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.695798, "energy": 15.974388, "activity_lines": [ 12.233392, 12.30608, 12.20815, 11.990191 ] }, { "date": "2026-06-05", "close": 13.150963, "volume": 83307064, "typical_volume": 149380310.45, "trend": 11.743256, "fair_value": 9.083402, "relative_strength": 12.682018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.759266, "energy": 25.647056, "activity_lines": [ 12.578551, 12.474315, 12.312543, 12.085055 ] }, { "date": "2026-06-12", "close": 13.220125, "volume": 60987751, "typical_volume": 146783663.8, "trend": 11.807593, "fair_value": 9.119421, "relative_strength": 12.67808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.528718, "energy": 43.596009, "activity_lines": [ 12.824246, 12.62638, 12.415376, 12.180337 ] }, { "date": "2026-06-19", "close": 14.959096, "volume": 281625892, "typical_volume": 154922709.15, "trend": 11.94523, "fair_value": 9.166526, "relative_strength": 24.77406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.040172, "energy": 69.082407, "activity_lines": [ 13.61864, 13.056438, 12.674872, 12.38366 ] }, { "date": "2026-06-26", "close": 12.88, "volume": 39470799, "typical_volume": 151136251.6, "trend": 12.03223, "fair_value": 9.199762, "relative_strength": 8.760168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.252517, "energy": 56.959011, "activity_lines": [ 13.511851, 13.065767, 12.721553, 12.443968 ] }, { "date": "2026-07-03", "close": 12.02, "volume": 20759502, "typical_volume": 148143519.8, "trend": 12.07823, "fair_value": 9.227906, "relative_strength": 0.924021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.33905, "energy": 30.58995, "activity_lines": [ 13.072567, 12.922551, 12.678854, 12.443179 ] }, { "date": "2026-07-10", "close": 10.89, "volume": 118113448, "typical_volume": 145304010.6, "trend": 12.074896, "fair_value": 9.250133, "relative_strength": -7.399244, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.496252, "energy": 6.058708, "activity_lines": [ 12.287221, 12.596958, 12.523773, 12.366519 ] }, { "date": "2026-07-17", "close": 8.93, "volume": 105735609, "typical_volume": 142731375.2, "trend": 12.00223, "fair_value": 9.257506, "relative_strength": -19.106416, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.109745, "energy": 39.897657, "activity_lines": [ 10.999273, 11.922696, 12.187407, 12.163622 ] }, { "date": "2026-07-24", "close": 8.51, "volume": 99346547, "typical_volume": 141594606.15, "trend": 11.925563, "fair_value": 9.262127, "relative_strength": -23.611519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.670669, "energy": 72.372268, "activity_lines": [ 9.857333, 11.241629, 11.830803, 11.938317 ] }, { "date": "2026-07-31", "close": 9.46, "volume": 105185678, "typical_volume": 139532973.9, "trend": 11.86923, "fair_value": 9.271813, "relative_strength": -15.307541, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.424259, "energy": 81.149853, "activity_lines": [ 9.462, 10.793778, 11.582532, 11.779249 ] }, { "date": "2026-08-07", "close": 10.85, "volume": 79625270, "typical_volume": 135352062.5, "trend": 11.865563, "fair_value": 9.294039, "relative_strength": -5.42454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.279798, "energy": 77.047896, "activity_lines": [ 9.758, 10.648336, 11.48188, 11.713492 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }