{ "ticker": { "uuid": "909f4fcf-da4a-428b-a051-395fa574948f", "symbol": "DBCORP", "name": "D. B. Corp Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -16.117, "architecture_energy": 18.644, "architecture_maturity": 27.904, "architecture_confidence": 53.067, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.23, "rotation_up": 43.14, "upward_expansion": 28.36, "deceleration": 38.09, "rotation_down": 19.31, "downward_expansion": 48.7 }, "activity_lines": [ 208.660453, 204.357888, 205.415266, 207.593618 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 210.410004, "trend_reference": 213.453428, "distance_from_trend": -0.014258, "trend_direction": "Weakening", "fair_value": 257.072261, "distance_from_fair_value": -0.181514, "fair_value_direction": "Weakening", "relative_strength": -8.882219, "relative_strength_direction": "Weakening", "price_momentum": -0.113877, "excess_performance": -0.070167, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014258, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073943, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.181514, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.097404, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088822, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.057638, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.113877, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.847556, "read": "Demand-led" } ], "volume": { "latest": 590040, "relative_activity": 0.386083, "balance": 5.847556, "dry_up": 1.343318, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.059824, "annualized_volatility": 0.269711, "from_high_reference": -0.263444, "from_low_reference": 0.140372 }, "levels": { "trend_reference": 213.453428, "fair_value_reference": 257.072261, "structural_low": 184.509995, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.026226, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.01227, "regime_survival": 0.384615, "best_return": 0.096429, "worst_return": -0.182843, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.000632, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.029662, "regime_survival": 0.25, "best_return": 0.159301, "worst_return": -0.330956, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.07624, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.043422, "regime_survival": 0.166667, "best_return": 1.437573, "worst_return": -0.164036, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.146171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.159587, "regime_survival": 0.0, "best_return": 2.013406, "worst_return": -0.225826, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": -0.16594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-06-14", "tenure": "Established", "return": 0.186717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.132042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-12-06", "tenure": "Established", "return": -0.007364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.138543, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.07906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.030105, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.03834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.047927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.062137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.122453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.018926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-07-31", "tenure": "Extended", "return": -0.130182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 226.9888, "volume": 805514, "typical_volume": 2329797.9, "trend": 122.843403, "fair_value": 85.746167, "relative_strength": 87.074777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.315914, "energy": 87.248379, "activity_lines": [ 216.32709, 194.278662, 162.33338, 143.606892 ] }, { "date": "2023-08-25", "close": 212.656967, "volume": 1834242, "typical_volume": 2397795.75, "trend": 126.353983, "fair_value": 86.70362, "relative_strength": 72.528214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.359887, "energy": 68.348994, "activity_lines": [ 216.486687, 201.315875, 169.310086, 149.401315 ] }, { "date": "2023-09-01", "close": 207.151733, "volume": 713809, "typical_volume": 2411810.6, "trend": 130.152766, "fair_value": 87.641792, "relative_strength": 63.886725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.629431, "energy": 66.963849, "activity_lines": [ 214.431389, 205.704062, 175.193794, 154.614073 ] }, { "date": "2023-09-08", "close": 202.010483, "volume": 634299, "typical_volume": 2375151.95, "trend": 133.879481, "fair_value": 88.562016, "relative_strength": 54.46479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.841502, "energy": 63.16818, "activity_lines": [ 210.033265, 207.678032, 180.041421, 159.250055 ] }, { "date": "2023-09-15", "close": 221.392563, "volume": 1982942, "typical_volume": 2401503.6, "trend": 138.30484, "fair_value": 89.595228, "relative_strength": 64.228563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.149287, "energy": 60.957722, "activity_lines": [ 212.584179, 211.805551, 186.23783, 164.89606 ] }, { "date": "2023-09-22", "close": 219.299683, "volume": 1383012, "typical_volume": 2431197.2, "trend": 142.807937, "fair_value": 90.618026, "relative_strength": 64.675877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.892358, "energy": 55.353136, "activity_lines": [ 214.33737, 214.045892, 191.670111, 170.121534 ] }, { "date": "2023-09-29", "close": 233.040024, "volume": 983164, "typical_volume": 2450135.15, "trend": 147.688723, "fair_value": 91.713894, "relative_strength": 72.583233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.195581, "energy": 57.950374, "activity_lines": [ 221.183283, 217.809491, 197.863456, 175.942959 ] }, { "date": "2023-10-06", "close": 239.18222, "volume": 1215368, "typical_volume": 2414490.9, "trend": 152.733357, "fair_value": 92.860642, "relative_strength": 74.215251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.509906, "energy": 61.523346, "activity_lines": [ 228.717724, 222.215665, 204.030055, 181.845765 ] }, { "date": "2023-10-13", "close": 265.75296, "volume": 1508022, "typical_volume": 2377129.8, "trend": 158.717718, "fair_value": 94.18747, "relative_strength": 88.793013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.089259, "energy": 68.24718, "activity_lines": [ 242.973712, 230.698944, 212.089365, 189.137353 ] }, { "date": "2023-10-20", "close": 291.459229, "volume": 1412203, "typical_volume": 2371604.0, "trend": 165.515142, "fair_value": 95.681084, "relative_strength": 104.316867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.255182, "energy": 92.65818, "activity_lines": [ 261.548958, 242.830321, 221.86236, 197.701321 ] }, { "date": "2023-10-27", "close": 274.807037, "volume": 1319023, "typical_volume": 2384915.35, "trend": 171.826133, "fair_value": 97.073205, "relative_strength": 93.124248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.130106, "energy": 85.89341, "activity_lines": [ 269.902363, 250.632788, 229.226946, 204.752411 ] }, { "date": "2023-11-03", "close": 277.627899, "volume": 710397, "typical_volume": 2354915.45, "trend": 177.972661, "fair_value": 98.478407, "relative_strength": 88.890061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.971977, "energy": 85.67389, "activity_lines": [ 275.495565, 258.078717, 236.114004, 211.578331 ] }, { "date": "2023-11-10", "close": 273.256073, "volume": 565798, "typical_volume": 2313323.35, "trend": 184.001209, "fair_value": 99.851581, "relative_strength": 80.091191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.996928, "energy": 74.833911, "activity_lines": [ 276.658966, 263.548479, 241.843674, 217.725648 ] }, { "date": "2023-11-17", "close": 272.065369, "volume": 621702, "typical_volume": 2312946.1, "trend": 189.816278, "fair_value": 101.190357, "relative_strength": 72.877628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.17812, "energy": 60.422432, "activity_lines": [ 275.153876, 267.599852, 246.757686, 223.407207 ] }, { "date": "2023-11-24", "close": 264.234558, "volume": 702669, "typical_volume": 2219380.95, "trend": 195.197994, "fair_value": 102.479687, "relative_strength": 64.171356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.744896, "energy": 52.748262, "activity_lines": [ 270.617688, 268.953716, 250.233382, 228.208386 ] }, { "date": "2023-12-01", "close": 242.298935, "volume": 1780940, "typical_volume": 2076672.5, "trend": 199.797408, "fair_value": 103.593633, "relative_strength": 44.815342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.147742, "energy": 34.014604, "activity_lines": [ 260.584604, 265.54034, 251.021361, 231.247157 ] }, { "date": "2023-12-08", "close": 229.70546, "volume": 1493481, "typical_volume": 1361687.0, "trend": 203.968277, "fair_value": 104.637358, "relative_strength": 31.090197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.132122, "energy": 21.336758, "activity_lines": [ 248.520902, 259.419072, 250.245087, 233.176709 ] }, { "date": "2023-12-15", "close": 240.192398, "volume": 1055826, "typical_volume": 1261172.6, "trend": 208.466805, "fair_value": 105.746806, "relative_strength": 32.304036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.030808, "energy": 23.759803, "activity_lines": [ 243.147675, 255.265149, 250.359257, 235.513749 ] }, { "date": "2023-12-22", "close": 231.216675, "volume": 747680, "typical_volume": 1137819.65, "trend": 212.457304, "fair_value": 106.822731, "relative_strength": 26.510734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.437318, "energy": 20.719391, "activity_lines": [ 236.986785, 249.46091, 249.416325, 236.981482 ] }, { "date": "2023-12-29", "close": 244.817642, "volume": 558350, "typical_volume": 1101422.05, "trend": 216.65999, "fair_value": 107.975336, "relative_strength": 30.050708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.410753, "energy": 16.734791, "activity_lines": [ 238.082797, 246.757506, 249.664528, 239.069246 ] }, { "date": "2024-01-05", "close": 258.601807, "volume": 939884, "typical_volume": 1108140.55, "trend": 221.343089, "fair_value": 109.211048, "relative_strength": 35.859021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.402128, "energy": 12.621259, "activity_lines": [ 245.067992, 247.408343, 251.106811, 241.77517 ] }, { "date": "2024-01-12", "close": 265.287811, "volume": 1082001, "typical_volume": 1070528.5, "trend": 226.11892, "fair_value": 110.493371, "relative_strength": 36.473786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.750215, "energy": 23.048714, "activity_lines": [ 253.194997, 249.569457, 253.035318, 244.610313 ] }, { "date": "2024-01-19", "close": 300.183258, "volume": 2067292, "typical_volume": 1138202.65, "trend": 231.932286, "fair_value": 112.016893, "relative_strength": 53.802039, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.085155, "energy": 62.228406, "activity_lines": [ 270.581661, 258.299564, 258.036578, 249.388657 ] }, { "date": "2024-01-26", "close": 314.883331, "volume": 3842372, "typical_volume": 1298606.3, "trend": 238.207234, "fair_value": 113.625891, "relative_strength": 60.416231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.815115, "energy": 78.586137, "activity_lines": [ 288.868958, 269.212825, 263.994838, 254.740338 ] }, { "date": "2024-02-02", "close": 292.85614, "volume": 1934128, "typical_volume": 1296165.6, "trend": 243.351553, "fair_value": 115.066424, "relative_strength": 43.320025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.5105, "energy": 71.634335, "activity_lines": [ 294.236082, 275.342635, 267.31778, 258.266074 ] }, { "date": "2024-02-09", "close": 271.836426, "volume": 1606463, "typical_volume": 1307338.15, "trend": 246.890252, "fair_value": 116.375466, "relative_strength": 31.460423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.612382, "energy": 65.236877, "activity_lines": [ 289.394067, 277.130286, 268.298542, 260.103807 ] }, { "date": "2024-02-16", "close": 280.445831, "volume": 635122, "typical_volume": 1289936.05, "trend": 249.339789, "fair_value": 117.713933, "relative_strength": 31.954227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.950059, "energy": 39.443435, "activity_lines": [ 286.539547, 279.946238, 269.849073, 262.268683 ] }, { "date": "2024-02-23", "close": 273.210266, "volume": 332605, "typical_volume": 1245797.9, "trend": 251.856279, "fair_value": 118.965244, "relative_strength": 25.679915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.589049, "energy": 22.4108, "activity_lines": [ 280.262636, 280.52408, 270.48476, 263.808714 ] }, { "date": "2024-03-01", "close": 262.631744, "volume": 307851, "typical_volume": 1185789.35, "trend": 253.632815, "fair_value": 120.154997, "relative_strength": 18.540132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.029339, "energy": 16.730194, "activity_lines": [ 272.257751, 278.578231, 269.95093, 264.503906 ] }, { "date": "2024-03-08", "close": 254.434509, "volume": 665930, "typical_volume": 1148475.7, "trend": 254.784261, "fair_value": 121.300209, "relative_strength": 12.680747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.046565, "energy": 13.634782, "activity_lines": [ 265.003894, 274.570791, 268.651274, 264.555628 ] }, { "date": "2024-03-15", "close": 228.331619, "volume": 888025, "typical_volume": 1126925.8, "trend": 254.829022, "fair_value": 122.295355, "relative_strength": 2.236543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.789943, "energy": 21.693635, "activity_lines": [ 251.610515, 265.64252, 265.041937, 262.849006 ] }, { "date": "2024-03-22", "close": 241.337265, "volume": 279586, "typical_volume": 1105385.25, "trend": 255.785032, "fair_value": 123.39063, "relative_strength": 6.538034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.055428, "energy": 25.614158, "activity_lines": [ 245.452672, 259.629278, 262.892544, 261.97857 ] }, { "date": "2024-03-29", "close": 241.154099, "volume": 372729, "typical_volume": 1095731.8, "trend": 256.918444, "fair_value": 124.478727, "relative_strength": 4.21088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.636004, "energy": 35.104724, "activity_lines": [ 241.841012, 254.018198, 260.89852, 261.034639 ] }, { "date": "2024-04-05", "close": 270.279449, "volume": 378886, "typical_volume": 1083591.0, "trend": 259.194076, "fair_value": 125.751774, "relative_strength": 14.404049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.84205, "energy": 20.896715, "activity_lines": [ 250.074879, 254.775894, 261.831205, 261.896639 ] }, { "date": "2024-04-12", "close": 259.884064, "volume": 222518, "typical_volume": 1059583.45, "trend": 260.477126, "fair_value": 126.985949, "relative_strength": 8.709453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.231795, "energy": 11.169986, "activity_lines": [ 254.333771, 254.454499, 261.782358, 261.941154 ] }, { "date": "2024-04-19", "close": 256.083099, "volume": 265181, "typical_volume": 983795.5, "trend": 261.70324, "fair_value": 128.245038, "relative_strength": 7.7449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.57987, "energy": 14.513528, "activity_lines": [ 256.962371, 254.041512, 261.39223, 261.657669 ] }, { "date": "2024-04-26", "close": 258.556, "volume": 221733, "typical_volume": 920208.1, "trend": 262.553772, "fair_value": 129.495966, "relative_strength": 6.347498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.121354, "energy": 17.028172, "activity_lines": [ 258.565172, 254.364568, 261.171978, 261.454621 ] }, { "date": "2024-05-03", "close": 252.648499, "volume": 191488, "typical_volume": 876991.2, "trend": 263.002648, "fair_value": 130.700769, "relative_strength": 2.663752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.552041, "energy": 14.761004, "activity_lines": [ 257.050891, 254.011529, 260.251724, 260.815571 ] }, { "date": "2024-05-10", "close": 243.5354, "volume": 203046, "typical_volume": 849759.5, "trend": 262.262063, "fair_value": 131.839652, "relative_strength": -0.087586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.511032, "energy": 27.835998, "activity_lines": [ 251.732617, 252.375414, 258.40424, 259.55962 ] }, { "date": "2024-05-17", "close": 255.25882, "volume": 291618, "typical_volume": 836422.9, "trend": 261.055383, "fair_value": 133.022916, "relative_strength": 1.81795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.665191, "energy": 24.214847, "activity_lines": [ 252.105086, 253.218035, 257.614612, 259.107797 ] }, { "date": "2024-05-24", "close": 267.989685, "volume": 1731224, "typical_volume": 875989.9, "trend": 260.828138, "fair_value": 134.265777, "relative_strength": 3.601724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.443374, "energy": 10.417238, "activity_lines": [ 257.029527, 256.360372, 257.987728, 259.555172 ] }, { "date": "2024-05-31", "close": 277.011261, "volume": 1589189, "typical_volume": 901349.3, "trend": 260.807583, "fair_value": 135.564216, "relative_strength": 8.030366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.154521, "energy": 10.694213, "activity_lines": [ 264.167387, 260.42194, 259.175337, 260.599244 ] }, { "date": "2024-06-07", "close": 279.175018, "volume": 1428265, "typical_volume": 869397.95, "trend": 261.004881, "fair_value": 136.793978, "relative_strength": 4.332456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.529447, "energy": 27.386634, "activity_lines": [ 270.796149, 264.2283, 260.513192, 261.78424 ] }, { "date": "2024-06-14", "close": 301.941742, "volume": 1833461, "typical_volume": 768952.4, "trend": 262.00076, "fair_value": 138.190443, "relative_strength": 10.812525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.665531, "energy": 60.981714, "activity_lines": [ 283.245384, 271.482775, 264.119346, 264.425328 ] }, { "date": "2024-06-21", "close": 285.290039, "volume": 742455, "typical_volume": 709368.75, "trend": 262.70261, "fair_value": 139.478165, "relative_strength": 3.616429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.260718, "energy": 62.202821, "activity_lines": [ 286.250295, 275.13399, 266.20125, 265.927862 ] }, { "date": "2024-06-28", "close": 298.037537, "volume": 814140, "typical_volume": 669752.6, "trend": 264.560563, "fair_value": 140.882372, "relative_strength": 4.94786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.789413, "energy": 66.475411, "activity_lines": [ 291.502291, 280.641005, 269.533231, 268.207535 ] }, { "date": "2024-07-05", "close": 343.006592, "volume": 2208647, "typical_volume": 748428.85, "trend": 268.337268, "fair_value": 142.541573, "relative_strength": 17.897748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.570136, "energy": 82.453698, "activity_lines": [ 309.740782, 293.561403, 277.023211, 273.268569 ] }, { "date": "2024-07-12", "close": 362.668793, "volume": 1725702, "typical_volume": 818083.7, "trend": 272.419814, "fair_value": 144.307302, "relative_strength": 22.501496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.525791, "energy": 88.616784, "activity_lines": [ 330.133651, 308.521282, 286.087874, 279.354474 ] }, { "date": "2024-07-19", "close": 329.976837, "volume": 3390616, "typical_volume": 972221.95, "trend": 275.711819, "fair_value": 145.921001, "relative_strength": 10.804497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.73693, "energy": 78.655464, "activity_lines": [ 334.06295, 315.5368, 291.613024, 283.06783 ] }, { "date": "2024-07-26", "close": 342.959564, "volume": 1183726, "typical_volume": 998111.75, "trend": 278.983217, "fair_value": 147.655943, "relative_strength": 13.083562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.78797, "energy": 79.043008, "activity_lines": [ 340.450818, 323.341151, 298.053933, 287.406394 ] }, { "date": "2024-08-02", "close": 324.97464, "volume": 1340566, "typical_volume": 1020738.8, "trend": 281.195645, "fair_value": 149.281102, "relative_strength": 7.25227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.880984, "energy": 57.283661, "activity_lines": [ 336.999076, 326.280957, 302.360445, 290.373583 ] }, { "date": "2024-08-09", "close": 326.125702, "volume": 1026549, "typical_volume": 1058086.95, "trend": 283.223574, "fair_value": 150.914889, "relative_strength": 8.826361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.299491, "energy": 42.2184, "activity_lines": [ 332.135215, 328.393957, 306.316376, 293.272296 ] }, { "date": "2024-08-16", "close": 322.960388, "volume": 504718, "typical_volume": 1064686.4, "trend": 283.982812, "fair_value": 152.550399, "relative_strength": 6.772953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.310977, "energy": 32.686184, "activity_lines": [ 327.341642, 329.038455, 309.567095, 295.835961 ] }, { "date": "2024-08-23", "close": 325.646118, "volume": 778943, "typical_volume": 1084689.25, "trend": 284.341572, "fair_value": 154.215036, "relative_strength": 6.093395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.351071, "energy": 26.815112, "activity_lines": [ 326.090539, 329.375171, 312.684044, 298.523917 ] }, { "date": "2024-08-30", "close": 321.665466, "volume": 822910, "typical_volume": 1114708.85, "trend": 285.301882, "fair_value": 155.810106, "relative_strength": 2.748877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.576525, "energy": 24.167576, "activity_lines": [ 323.801267, 328.557143, 315.158232, 300.93191 ] }, { "date": "2024-09-06", "close": 315.478638, "volume": 602377, "typical_volume": 1131568.65, "trend": 286.756623, "fair_value": 157.370639, "relative_strength": 1.933346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.148516, "energy": 20.683818, "activity_lines": [ 320.869326, 325.952865, 316.749001, 302.878797 ] }, { "date": "2024-09-13", "close": 316.965424, "volume": 657132, "typical_volume": 1153338.6, "trend": 287.973943, "fair_value": 158.888968, "relative_strength": 0.139143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.088671, "energy": 18.077686, "activity_lines": [ 319.066046, 323.301802, 318.198533, 304.827752 ] }, { "date": "2024-09-20", "close": 321.617523, "volume": 1180194, "typical_volume": 1202773.9, "trend": 289.587518, "fair_value": 160.45215, "relative_strength": -0.30601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.445559, "energy": 15.791906, "activity_lines": [ 319.424152, 321.97005, 319.812982, 306.998306 ] }, { "date": "2024-09-27", "close": 323.631805, "volume": 2283264, "typical_volume": 1306784.8, "trend": 291.620853, "fair_value": 162.0153, "relative_strength": -1.243714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.591192, "energy": 16.297563, "activity_lines": [ 320.543209, 321.750918, 321.290844, 309.194711 ] }, { "date": "2024-10-04", "close": 310.059235, "volume": 733156, "typical_volume": 1328861.7, "trend": 293.475011, "fair_value": 163.483258, "relative_strength": -1.015619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.433121, "energy": 10.37757, "activity_lines": [ 317.272363, 319.179411, 321.094668, 310.384285 ] }, { "date": "2024-10-11", "close": 336.005371, "volume": 8656657, "typical_volume": 1675133.35, "trend": 297.064136, "fair_value": 165.127575, "relative_strength": 7.483144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.827117, "energy": 22.087911, "activity_lines": [ 323.423979, 321.92357, 323.108599, 313.128179 ] }, { "date": "2024-10-18", "close": 315.574585, "volume": 3310596, "typical_volume": 1761203.7, "trend": 299.538713, "fair_value": 166.618736, "relative_strength": 1.741606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.222709, "energy": 16.328934, "activity_lines": [ 321.396883, 320.752482, 322.852856, 314.322401 ] }, { "date": "2024-10-25", "close": 289.958069, "volume": 1246094, "typical_volume": 1752095.15, "trend": 301.165512, "fair_value": 167.957575, "relative_strength": -3.552307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.255185, "energy": 6.397312, "activity_lines": [ 310.923672, 315.115685, 319.97381, 313.704295 ] }, { "date": "2024-11-01", "close": 316.131775, "volume": 915377, "typical_volume": 1706190.95, "trend": 302.693923, "fair_value": 169.452836, "relative_strength": 4.851066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.789677, "energy": 9.353931, "activity_lines": [ 311.285659, 314.837785, 319.53615, 314.669861 ] }, { "date": "2024-11-08", "close": 304.531525, "volume": 752325, "typical_volume": 1706684.45, "trend": 304.182172, "fair_value": 170.868982, "relative_strength": 1.886721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.590928, "energy": 11.604378, "activity_lines": [ 308.280898, 312.623737, 317.926133, 314.788416 ] }, { "date": "2024-11-15", "close": 286.058807, "volume": 369140, "typical_volume": 1684434.45, "trend": 305.181362, "fair_value": 172.172524, "relative_strength": -1.540752, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.70548, "energy": 31.020249, "activity_lines": [ 299.487079, 307.362539, 314.465183, 313.619166 ] }, { "date": "2024-11-22", "close": 288.642059, "volume": 238037, "typical_volume": 1585903.95, "trend": 306.184231, "fair_value": 173.515079, "relative_strength": -2.013437, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.596851, "energy": 35.581196, "activity_lines": [ 294.884114, 303.10593, 311.307299, 312.552114 ] }, { "date": "2024-11-29", "close": 303.313019, "volume": 270601, "typical_volume": 1513148.9, "trend": 307.873048, "fair_value": 174.96568, "relative_strength": 1.91406, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.338923, "energy": 32.684288, "activity_lines": [ 296.966972, 302.031738, 309.805528, 312.366875 ] }, { "date": "2024-12-06", "close": 323.247925, "volume": 433792, "typical_volume": 1365307.7, "trend": 310.530132, "fair_value": 176.537728, "relative_strength": 5.852162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.421859, "energy": 10.977116, "activity_lines": [ 304.804468, 304.914883, 310.484966, 313.358802 ] }, { "date": "2024-12-13", "close": 321.200836, "volume": 569508, "typical_volume": 1334596.8, "trend": 312.728199, "fair_value": 178.106692, "relative_strength": 4.509386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.479659, "energy": 5.305805, "activity_lines": [ 311.485191, 307.43281, 311.001485, 314.047235 ] }, { "date": "2024-12-20", "close": 300.729736, "volume": 328191, "typical_volume": 1283978.05, "trend": 313.819534, "fair_value": 179.557639, "relative_strength": 2.442303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.406844, "energy": 17.656104, "activity_lines": [ 310.230926, 306.026145, 309.671989, 313.273141 ] }, { "date": "2024-12-27", "close": 296.927979, "volume": 203206, "typical_volume": 1242810.9, "trend": 314.483425, "fair_value": 180.969422, "relative_strength": 0.0018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.239883, "energy": 17.805766, "activity_lines": [ 306.731348, 304.569626, 308.095873, 312.183363 ] }, { "date": "2025-01-03", "close": 298.097748, "volume": 220097, "typical_volume": 1228579.85, "trend": 315.114183, "fair_value": 182.387384, "relative_strength": -0.482353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.298693, "energy": 21.570603, "activity_lines": [ 303.069297, 303.664821, 306.7702, 311.126222 ] }, { "date": "2025-01-10", "close": 276.700623, "volume": 381603, "typical_volume": 1208712.85, "trend": 314.272812, "fair_value": 183.640447, "relative_strength": -5.32079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.012369, "energy": 52.391524, "activity_lines": [ 292.622557, 298.721636, 303.525099, 308.647928 ] }, { "date": "2025-01-17", "close": 265.587769, "volume": 813427, "typical_volume": 1208238.7, "trend": 313.61607, "fair_value": 184.849483, "relative_strength": -7.883044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.61099, "energy": 68.00029, "activity_lines": [ 281.574685, 292.474862, 299.454705, 305.506958 ] }, { "date": "2025-01-24", "close": 252.57399, "volume": 306689, "typical_volume": 1193454.3, "trend": 312.100618, "fair_value": 185.999664, "relative_strength": -11.453662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.350818, "energy": 78.667987, "activity_lines": [ 269.896425, 284.570015, 294.41194, 301.568759 ] }, { "date": "2025-01-31", "close": 255.790878, "volume": 315050, "typical_volume": 1176350.2, "trend": 309.193428, "fair_value": 187.179976, "relative_strength": -11.566594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.853768, "energy": 81.31617, "activity_lines": [ 262.500843, 277.858871, 289.975091, 297.935873 ] }, { "date": "2025-02-07", "close": 226.107834, "volume": 1039974, "typical_volume": 1169339.2, "trend": 304.641396, "fair_value": 188.15654, "relative_strength": -21.646818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.03088, "energy": 89.641622, "activity_lines": [ 247.953388, 266.348104, 283.002593, 292.575512 ] }, { "date": "2025-02-14", "close": 200.372772, "volume": 3995707, "typical_volume": 1254961.35, "trend": 300.32126, "fair_value": 188.977381, "relative_strength": -28.205667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.807685, "energy": 94.686079, "activity_lines": [ 229.626905, 251.561966, 274.033945, 285.848504 ] }, { "date": "2025-02-21", "close": 217.188293, "volume": 2304310, "typical_volume": 1333519.05, "trend": 296.128884, "fair_value": 189.931637, "relative_strength": -21.381036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.970364, "energy": 87.253416, "activity_lines": [ 221.99412, 242.067289, 267.253722, 280.485086 ] }, { "date": "2025-02-28", "close": 197.740784, "volume": 2206863, "typical_volume": 1011029.35, "trend": 291.887756, "fair_value": 190.753569, "relative_strength": -25.917808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.364063, "energy": 90.110578, "activity_lines": [ 211.105464, 230.927839, 259.063599, 274.137467 ] }, { "date": "2025-03-07", "close": 224.294662, "volume": 1517884, "typical_volume": 921393.75, "trend": 288.493388, "fair_value": 191.711906, "relative_strength": -17.383676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.808541, "energy": 71.372795, "activity_lines": [ 212.723647, 226.488892, 254.060819, 269.776622 ] }, { "date": "2025-03-14", "close": 214.897476, "volume": 495562, "typical_volume": 883867.15, "trend": 284.891291, "fair_value": 192.610533, "relative_strength": -20.197636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.059033, "energy": 58.861537, "activity_lines": [ 213.309183, 221.661972, 248.597735, 265.028499 ] }, { "date": "2025-03-21", "close": 231.995697, "volume": 620190, "typical_volume": 869107.8, "trend": 281.76961, "fair_value": 193.642802, "relative_strength": -17.234468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.262687, "energy": 50.198533, "activity_lines": [ 220.341482, 221.456552, 245.120485, 261.61588 ] }, { "date": "2025-03-28", "close": 225.571671, "volume": 745280, "typical_volume": 868755.55, "trend": 278.566484, "fair_value": 194.629929, "relative_strength": -19.949153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.910769, "energy": 36.686926, "activity_lines": [ 223.124245, 220.895944, 241.432071, 257.990207 ] }, { "date": "2025-04-04", "close": 219.752029, "volume": 421525, "typical_volume": 871374.8, "trend": 275.375597, "fair_value": 195.546996, "relative_strength": -19.609721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.964685, "energy": 34.377046, "activity_lines": [ 223.408236, 220.004785, 237.565404, 254.195726 ] }, { "date": "2025-04-11", "close": 231.069611, "volume": 503305, "typical_volume": 884638.2, "trend": 272.512403, "fair_value": 196.544535, "relative_strength": -14.994157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.46601, "energy": 27.839373, "activity_lines": [ 225.997337, 221.76813, 235.092349, 251.337275 ] }, { "date": "2025-04-18", "close": 238.838867, "volume": 344855, "typical_volume": 888350.9, "trend": 269.753114, "fair_value": 197.570216, "relative_strength": -15.693912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.799061, "energy": 24.076872, "activity_lines": [ 230.724527, 225.393546, 233.633378, 249.164789 ] }, { "date": "2025-04-25", "close": 238.887619, "volume": 1037013, "typical_volume": 918511.95, "trend": 266.928308, "fair_value": 198.617871, "relative_strength": -16.118474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.205732, "energy": 18.694947, "activity_lines": [ 233.871875, 228.796352, 232.486069, 247.173466 ] }, { "date": "2025-05-02", "close": 236.616302, "volume": 377963, "typical_volume": 908934.7, "trend": 264.48021, "fair_value": 199.67976, "relative_strength": -17.761636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.589305, "energy": 18.20704, "activity_lines": [ 235.802656, 231.085921, 231.524161, 245.217853 ] }, { "date": "2025-05-09", "close": 218.845474, "volume": 1384718, "typical_volume": 961761.05, "trend": 260.57488, "fair_value": 200.645432, "relative_strength": -22.622415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.526113, "energy": 17.242356, "activity_lines": [ 231.073519, 229.791194, 229.272576, 242.273677 ] }, { "date": "2025-05-16", "close": 230.143555, "volume": 856409, "typical_volume": 994421.2, "trend": 257.727179, "fair_value": 201.681942, "relative_strength": -21.641687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.236292, "energy": 16.379443, "activity_lines": [ 230.170845, 230.166942, 228.486923, 240.310365 ] }, { "date": "2025-05-23", "close": 234.686172, "volume": 617949, "typical_volume": 1014313.8, "trend": 255.884783, "fair_value": 202.756817, "relative_strength": -19.264221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.795117, "energy": 20.523551, "activity_lines": [ 230.844115, 231.262277, 228.451922, 238.823849 ] }, { "date": "2025-05-30", "close": 244.590286, "volume": 601162, "typical_volume": 1025291.75, "trend": 253.500067, "fair_value": 203.894388, "relative_strength": -15.172246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.045005, "energy": 10.224261, "activity_lines": [ 235.095602, 233.798566, 229.66213, 238.095171 ] }, { "date": "2025-06-06", "close": 260.664917, "volume": 2097780, "typical_volume": 1089509.4, "trend": 252.037846, "fair_value": 205.149001, "relative_strength": -10.278459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.223879, "energy": 20.309247, "activity_lines": [ 244.325122, 239.028522, 232.556162, 238.55742 ] }, { "date": "2025-06-13", "close": 268.512177, "volume": 982265, "typical_volume": 1123288.2, "trend": 251.452959, "fair_value": 206.471881, "relative_strength": -6.202655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.97516, "energy": 50.360277, "activity_lines": [ 254.567154, 245.047193, 236.220993, 239.62028 ] }, { "date": "2025-06-20", "close": 263.150726, "volume": 457219, "typical_volume": 1130396.65, "trend": 250.603248, "fair_value": 207.764883, "relative_strength": -9.266864, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.495814, "energy": 55.844609, "activity_lines": [ 259.710922, 249.204507, 239.299314, 240.374975 ] }, { "date": "2025-06-27", "close": 266.85498, "volume": 532387, "typical_volume": 1105017.3, "trend": 249.38798, "fair_value": 209.067629, "relative_strength": -9.573481, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.91614, "energy": 64.281652, "activity_lines": [ 263.888964, 253.452029, 242.695375, 241.423473 ] }, { "date": "2025-07-04", "close": 269.925659, "volume": 818073, "typical_volume": 946135.6, "trend": 247.610571, "fair_value": 210.375003, "relative_strength": -7.356055, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.614926, "energy": 62.720451, "activity_lines": [ 266.945978, 257.748473, 246.189847, 242.748485 ] }, { "date": "2025-07-11", "close": 262.760773, "volume": 634274, "typical_volume": 862633.8, "trend": 245.662569, "fair_value": 211.63724, "relative_strength": -8.026511, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.567469, "energy": 48.115529, "activity_lines": [ 265.925671, 260.177881, 248.670744, 243.725917 ] }, { "date": "2025-07-18", "close": 273.240021, "volume": 1449127, "typical_volume": 824747.0, "trend": 244.746245, "fair_value": 212.96084, "relative_strength": -3.252666, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.054153, "energy": 50.981221, "activity_lines": [ 268.258724, 264.037254, 251.932654, 245.505108 ] }, { "date": "2025-07-25", "close": 276.389862, "volume": 683079, "typical_volume": 783006.75, "trend": 244.061641, "fair_value": 214.28482, "relative_strength": -1.169091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.803751, "energy": 49.746073, "activity_lines": [ 271.326534, 267.480333, 255.135028, 247.546632 ] }, { "date": "2025-08-01", "close": 264.135651, "volume": 629819, "typical_volume": 789719.6, "trend": 242.929571, "fair_value": 215.498548, "relative_strength": -4.114252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.666352, "energy": 40.705447, "activity_lines": [ 269.426998, 267.854532, 256.922262, 248.841729 ] }, { "date": "2025-08-08", "close": 267.459656, "volume": 362228, "typical_volume": 776821.5, "trend": 242.621539, "fair_value": 216.718831, "relative_strength": -1.696825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.600336, "energy": 40.987582, "activity_lines": [ 268.816752, 268.29765, 258.7916, 250.424315 ] }, { "date": "2025-08-15", "close": 265.822449, "volume": 300948, "typical_volume": 754604.9, "trend": 242.629361, "fair_value": 217.900481, "relative_strength": -2.965941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.775652, "energy": 32.080997, "activity_lines": [ 267.825171, 268.027288, 260.336138, 251.921148 ] }, { "date": "2025-08-22", "close": 263.143402, "volume": 262535, "typical_volume": 746655.4, "trend": 242.981675, "fair_value": 219.01387, "relative_strength": -4.446883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.632001, "energy": 24.155903, "activity_lines": [ 265.736463, 267.176053, 261.433859, 253.244635 ] }, { "date": "2025-08-29", "close": 265.078278, "volume": 326614, "typical_volume": 737820.85, "trend": 243.291255, "fair_value": 220.133106, "relative_strength": -1.674132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.995638, "energy": 22.298209, "activity_lines": [ 264.965821, 266.774227, 262.509227, 254.670222 ] }, { "date": "2025-09-05", "close": 272.321686, "volume": 287069, "typical_volume": 734931.55, "trend": 244.831717, "fair_value": 221.277466, "relative_strength": 0.024138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.59143, "energy": 27.096737, "activity_lines": [ 267.363753, 267.654339, 264.112498, 256.543153 ] }, { "date": "2025-09-12", "close": 281.54953, "volume": 705975, "typical_volume": 718379.65, "trend": 247.537609, "fair_value": 222.304325, "relative_strength": 2.107712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.388109, "energy": 39.880596, "activity_lines": [ 272.291899, 270.112845, 266.435169, 258.912044 ] }, { "date": "2025-09-19", "close": 275.099945, "volume": 245164, "typical_volume": 711739.7, "trend": 249.467997, "fair_value": 223.364547, "relative_strength": -0.791106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.967077, "energy": 41.376291, "activity_lines": [ 274.130857, 271.187357, 267.940442, 260.690259 ] }, { "date": "2025-09-26", "close": 263.589905, "volume": 387160, "typical_volume": 661861.8, "trend": 251.662968, "fair_value": 224.364186, "relative_strength": -2.062194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.190693, "energy": 33.714565, "activity_lines": [ 271.514636, 269.944786, 268.166266, 261.60135 ] }, { "date": "2025-10-03", "close": 265.822449, "volume": 238062, "typical_volume": 630944.45, "trend": 253.047228, "fair_value": 225.350613, "relative_strength": -1.886316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.347202, "energy": 28.581147, "activity_lines": [ 269.61283, 269.283588, 268.391644, 262.514865 ] }, { "date": "2025-10-10", "close": 264.929443, "volume": 261551, "typical_volume": 613124.55, "trend": 254.71496, "fair_value": 226.376251, "relative_strength": -3.218453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.825809, "energy": 15.348831, "activity_lines": [ 267.363743, 268.65216, 268.362074, 263.28146 ] }, { "date": "2025-10-17", "close": 241.413223, "volume": 2390821, "typical_volume": 702607.5, "trend": 255.028877, "fair_value": 227.254234, "relative_strength": -12.75276, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.511387, "energy": 20.247563, "activity_lines": [ 257.768733, 263.730624, 265.948848, 262.423283 ] }, { "date": "2025-10-24", "close": 256.892242, "volume": 610459, "typical_volume": 628241.45, "trend": 256.072896, "fair_value": 228.27104, "relative_strength": -7.128366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.638949, "energy": 20.147058, "activity_lines": [ 256.009149, 262.097026, 265.024944, 262.5435 ] }, { "date": "2025-10-31", "close": 265.425568, "volume": 1528025, "typical_volume": 655529.45, "trend": 257.595348, "fair_value": 229.336369, "relative_strength": -3.304717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.074518, "energy": 16.597794, "activity_lines": [ 258.307854, 262.177309, 264.931703, 263.146898 ] }, { "date": "2025-11-07", "close": 256.048828, "volume": 293557, "typical_volume": 647346.35, "trend": 258.427988, "fair_value": 230.351139, "relative_strength": -5.442458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.783583, "energy": 18.150093, "activity_lines": [ 257.358602, 260.511236, 263.960137, 263.047123 ] }, { "date": "2025-11-14", "close": 257.686066, "volume": 301106, "typical_volume": 635782.3, "trend": 259.056228, "fair_value": 231.389603, "relative_strength": -5.995963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.710228, "energy": 8.793661, "activity_lines": [ 257.60667, 259.307015, 263.178316, 262.999257 ] }, { "date": "2025-11-21", "close": 254.858154, "volume": 382401, "typical_volume": 613998.7, "trend": 259.588579, "fair_value": 232.397584, "relative_strength": -7.204039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.427687, "energy": 12.756056, "activity_lines": [ 257.394993, 257.85473, 262.170833, 262.728413 ] }, { "date": "2025-11-28", "close": 256.693817, "volume": 280371, "typical_volume": 596303.55, "trend": 260.25783, "fair_value": 233.384472, "relative_strength": -6.543438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.265169, "energy": 14.380374, "activity_lines": [ 256.898875, 257.2215, 261.409924, 262.541654 ] }, { "date": "2025-12-05", "close": 252.030243, "volume": 181980, "typical_volume": 532946.2, "trend": 261.363989, "fair_value": 234.324614, "relative_strength": -7.594541, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.573756, "energy": 19.709477, "activity_lines": [ 254.86146, 256.075005, 260.233756, 262.010842 ] }, { "date": "2025-12-12", "close": 240.222534, "volume": 391101, "typical_volume": 518347.3, "trend": 261.699955, "fair_value": 235.191313, "relative_strength": -10.835428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.002246, "energy": 50.924991, "activity_lines": [ 249.781164, 252.991828, 258.034043, 260.646878 ] }, { "date": "2025-12-19", "close": 256.792999, "volume": 605439, "typical_volume": 517128.3, "trend": 262.436849, "fair_value": 236.192318, "relative_strength": -3.87808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.251612, "energy": 38.12676, "activity_lines": [ 251.279443, 253.386917, 257.584695, 260.3303 ] }, { "date": "2025-12-26", "close": 258.231781, "volume": 317999, "typical_volume": 514916.85, "trend": 262.891565, "fair_value": 237.154801, "relative_strength": -3.159099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.120366, "energy": 29.061609, "activity_lines": [ 253.316854, 254.191538, 257.307339, 260.059005 ] }, { "date": "2026-01-02", "close": 258.331024, "volume": 153305, "typical_volume": 507534.7, "trend": 262.813769, "fair_value": 238.0713, "relative_strength": -3.703766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.044921, "energy": 18.148824, "activity_lines": [ 255.162437, 254.708411, 257.083377, 259.764777 ] }, { "date": "2026-01-09", "close": 244.141907, "volume": 204396, "typical_volume": 504627.75, "trend": 262.001427, "fair_value": 238.906111, "relative_strength": -6.299253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.390666, "energy": 24.239298, "activity_lines": [ 252.169167, 252.619284, 255.543744, 258.56014 ] }, { "date": "2026-01-16", "close": 237.394638, "volume": 325262, "typical_volume": 504560.15, "trend": 261.14289, "fair_value": 239.71396, "relative_strength": -8.5454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.074493, "energy": 39.688379, "activity_lines": [ 247.452697, 249.690358, 253.451997, 256.972606 ] }, { "date": "2026-01-23", "close": 250.5, "volume": 1059141, "typical_volume": 543163.75, "trend": 260.597724, "fair_value": 240.631655, "relative_strength": -0.83211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.424747, "energy": 38.45029, "activity_lines": [ 247.293207, 249.483391, 252.740206, 256.285968 ] }, { "date": "2026-01-30", "close": 241.600006, "volume": 314363, "typical_volume": 523583.15, "trend": 259.653536, "fair_value": 241.583013, "relative_strength": -5.140617, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.223097, "energy": 52.737922, "activity_lines": [ 244.586585, 247.788899, 251.28471, 255.060308 ] }, { "date": "2026-02-06", "close": 237.449997, "volume": 199596, "typical_volume": 521304.75, "trend": 258.809843, "fair_value": 242.526865, "relative_strength": -8.061149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.318443, "energy": 55.786582, "activity_lines": [ 241.605413, 245.580918, 249.624211, 253.627822 ] }, { "date": "2026-02-13", "close": 235.160004, "volume": 459229, "typical_volume": 524908.2, "trend": 257.54051, "fair_value": 243.466148, "relative_strength": -8.238753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.131218, "energy": 49.236188, "activity_lines": [ 239.252978, 243.306462, 247.924903, 252.102026 ] }, { "date": "2026-02-20", "close": 227.050003, "volume": 258942, "typical_volume": 525952.2, "trend": 255.895848, "fair_value": 244.38181, "relative_strength": -11.640823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.432115, "energy": 63.367917, "activity_lines": [ 234.796002, 239.864192, 245.588594, 250.134896 ] }, { "date": "2026-02-27", "close": 224.630005, "volume": 177441, "typical_volume": 521746.7, "trend": 254.578993, "fair_value": 245.266512, "relative_strength": -11.216795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.993187, "energy": 66.508551, "activity_lines": [ 230.222003, 236.221422, 243.20644, 248.117745 ] }, { "date": "2026-03-06", "close": 212.399994, "volume": 167657, "typical_volume": 410588.5, "trend": 252.743671, "fair_value": 246.064953, "relative_strength": -13.341652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.965126, "energy": 76.086361, "activity_lines": [ 223.296, 230.939796, 239.851425, 245.396519 ] }, { "date": "2026-03-13", "close": 203.059998, "volume": 265522, "typical_volume": 393341.65, "trend": 250.651589, "fair_value": 246.813914, "relative_strength": -12.364037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.0893, "energy": 85.588891, "activity_lines": [ 215.203333, 224.793295, 235.745044, 242.191121 ] }, { "date": "2026-03-20", "close": 207.610001, "volume": 317018, "typical_volume": 332791.3, "trend": 248.800476, "fair_value": 247.583616, "relative_strength": -10.093756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.043501, "energy": 83.60693, "activity_lines": [ 210.919999, 220.478994, 232.328342, 239.414245 ] }, { "date": "2026-03-27", "close": 194.729996, "volume": 541943, "typical_volume": 345210.6, "trend": 246.455533, "fair_value": 248.283954, "relative_strength": -14.407473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.976362, "energy": 88.633815, "activity_lines": [ 204.179998, 214.48709, 227.960284, 235.925827 ] }, { "date": "2026-04-03", "close": 199.179993, "volume": 262644, "typical_volume": 343287.5, "trend": 244.017476, "fair_value": 248.963107, "relative_strength": -11.900813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.716418, "energy": 81.468579, "activity_lines": [ 201.077996, 210.079998, 224.30803, 232.875792 ] }, { "date": "2026-04-10", "close": 210.550003, "volume": 548550, "typical_volume": 351594.95, "trend": 241.650826, "fair_value": 249.720481, "relative_strength": -11.817818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.617256, "energy": 56.119404, "activity_lines": [ 203.462665, 208.673272, 222.017235, 230.7166 ] }, { "date": "2026-04-17", "close": 214.669998, "volume": 948489, "typical_volume": 385000.85, "trend": 239.636494, "fair_value": 250.470845, "relative_strength": -11.004054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.136652, "energy": 49.141695, "activity_lines": [ 207.343998, 208.58018, 220.329811, 228.975901 ] }, { "date": "2026-04-24", "close": 215.520004, "volume": 391474, "typical_volume": 395475.55, "trend": 238.034164, "fair_value": 251.193517, "relative_strength": -8.78553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.553612, "energy": 35.692278, "activity_lines": [ 210.734667, 209.055818, 218.923454, 227.419999 ] }, { "date": "2026-05-01", "close": 216.619995, "volume": 318776, "typical_volume": 391859.3, "trend": 236.394082, "fair_value": 251.913411, "relative_strength": -8.577469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.843138, "energy": 24.13528, "activity_lines": [ 213.964666, 210.088544, 217.795716, 226.038439 ] }, { "date": "2026-05-08", "close": 231.470001, "volume": 370135, "typical_volume": 380094.1, "trend": 235.278767, "fair_value": 252.726813, "relative_strength": -3.118404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.842964, "energy": 20.968486, "activity_lines": [ 220.685333, 214.010908, 218.194657, 225.720757 ] }, { "date": "2026-05-15", "close": 208.729996, "volume": 3210226, "typical_volume": 524705.45, "trend": 234.189326, "fair_value": 253.390232, "relative_strength": -10.603643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.429871, "energy": 21.605459, "activity_lines": [ 217.673332, 213.674362, 216.548469, 224.007933 ] }, { "date": "2026-05-22", "close": 206.130005, "volume": 253097, "typical_volume": 529695.05, "trend": 232.497252, "fair_value": 253.996824, "relative_strength": -11.870167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.016292, "energy": 21.459299, "activity_lines": [ 213.916, 212.931818, 214.890386, 222.197654 ] }, { "date": "2026-05-29", "close": 205.419998, "volume": 181513, "typical_volume": 528550.9, "trend": 230.497066, "fair_value": 254.552484, "relative_strength": -11.333549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.951778, "energy": 30.216989, "activity_lines": [ 210.491333, 212.004363, 213.41326, 220.450734 ] }, { "date": "2026-06-05", "close": 201.800003, "volume": 115159, "typical_volume": 518045.75, "trend": 228.688772, "fair_value": 255.088966, "relative_strength": -11.913122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.198709, "energy": 42.207155, "activity_lines": [ 206.533334, 210.458546, 211.775762, 218.599311 ] }, { "date": "2026-06-12", "close": 202.639999, "volume": 20408, "typical_volume": 466109.1, "trend": 226.853903, "fair_value": 255.605806, "relative_strength": -12.111926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.409724, "energy": 54.099274, "activity_lines": [ 203.843334, 208.936909, 210.387762, 216.918745 ] }, { "date": "2026-06-19", "close": 199.425217, "volume": 54517, "typical_volume": 453116.8, "trend": 225.006139, "fair_value": 256.077876, "relative_strength": -14.545651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.654535, "energy": 60.506395, "activity_lines": [ 202.003739, 206.767858, 208.921497, 215.149152 ] }, { "date": "2026-06-26", "close": 194.893494, "volume": 0, "typical_volume": 443137.0, "trend": 222.946128, "fair_value": 256.515431, "relative_strength": -16.254137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.317127, "energy": 66.886674, "activity_lines": [ 199.273889, 203.977125, 207.224471, 213.206401 ] }, { "date": "2026-07-03", "close": 189.560898, "volume": 155294, "typical_volume": 427940.25, "trend": 220.863816, "fair_value": 256.842575, "relative_strength": -18.816138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.268115, "energy": 71.760807, "activity_lines": [ 195.515608, 200.576403, 205.222229, 211.052515 ] }, { "date": "2026-07-10", "close": 198.790375, "volume": 14981423, "typical_volume": 1164064.3, "trend": 219.482744, "fair_value": 257.05485, "relative_strength": -14.255295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.583697, "energy": 53.580614, "activity_lines": [ 195.891092, 199.325751, 204.316124, 209.628422 ] }, { "date": "2026-07-17", "close": 208.508209, "volume": 5437319, "typical_volume": 1427058.2, "trend": 217.873251, "fair_value": 257.064776, "relative_strength": -10.105855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.02423, "energy": 34.902682, "activity_lines": [ 199.706496, 200.166153, 204.470097, 208.920388 ] }, { "date": "2026-07-24", "close": 208.75, "volume": 1668208, "typical_volume": 1502085.75, "trend": 216.223859, "fair_value": 257.135509, "relative_strength": -7.417111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.713983, "energy": 20.12487, "activity_lines": [ 203.211283, 201.468004, 204.723867, 208.331791 ] }, { "date": "2026-07-31", "close": 208.949997, "volume": 516265, "typical_volume": 1514622.9, "trend": 214.577824, "fair_value": 257.133037, "relative_strength": -9.268609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.095578, "energy": 17.461923, "activity_lines": [ 206.161084, 202.805854, 205.014066, 207.862509 ] }, { "date": "2026-08-07", "close": 210.410004, "volume": 590040, "typical_volume": 1528274.0, "trend": 213.453428, "fair_value": 257.072261, "relative_strength": -8.882219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.1169, "energy": 18.644377, "activity_lines": [ 208.660453, 204.357888, 205.415266, 207.593618 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }