{ "ticker": { "uuid": "90a3ccd9-0274-48cf-a4c0-23dd9ceb5c4b", "symbol": "2644", "name": "Jong Shyn Shipbuilding Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 86.747, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -37.222, "architecture_energy": 21.255, "architecture_maturity": 16.321, "architecture_confidence": 63.351, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 45.23, "rotation_up": 16.95, "upward_expansion": 14.3, "deceleration": 56.33, "rotation_down": 47.28, "downward_expansion": 61.96 }, "activity_lines": [ 80.99607, 81.92891, 81.417208, 82.471667 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 80.300003, "trend_reference": 84.396884, "distance_from_trend": -0.048543, "trend_direction": "Weakening", "fair_value": 87.011999, "distance_from_fair_value": -0.077139, "fair_value_direction": "Improving", "relative_strength": -36.325276, "relative_strength_direction": "Improving", "price_momentum": -0.105463, "excess_performance": -0.546835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048543, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024012, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.077139, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.045432, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.363253, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023639, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.105463, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.948513, "read": "Demand-led" } ], "volume": { "latest": 202113, "relative_activity": 0.646522, "balance": 1.948513, "dry_up": 0.92699, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.068559, "annualized_volatility": 0.145391, "from_high_reference": -0.383384, "from_low_reference": 0.112627 }, "levels": { "trend_reference": 84.396884, "fair_value_reference": 87.011999, "structural_low": 72.171544, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.006438, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.032342, "regime_survival": 0.636364, "best_return": 0.390825, "worst_return": -0.065646, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.015105, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.082014, "regime_survival": 0.25, "best_return": 0.07767, "worst_return": -0.081111, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.030238, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.167621, "regime_survival": 0.333333, "best_return": 0.116664, "worst_return": -0.103496, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.055747, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.550657, "regime_survival": 0.5, "best_return": -0.017485, "worst_return": -0.094009, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": -0.032058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": 0.046137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": -0.021041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.004598, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-05-09", "tenure": "Extended", "return": -0.065517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": 0.044903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.05232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-23", "tenure": "Established", "return": -0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.051111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-07-17", "tenure": "Established", "return": -0.010601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.041766, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 111.369125, "volume": 781287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 105.68219, "volume": 375279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 111.369125, "volume": 483790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 111.843033, "volume": 303047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 111.369125, "volume": 171874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 108.051743, "volume": 548398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 96.677879, "volume": 552634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 97.625702, "volume": 111797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 98.573524, "volume": 132600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 98.099609, "volume": 131215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 87.389214, "volume": 614591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 86.725754, "volume": 275518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 89.569206, "volume": 187353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 89.000519, "volume": 61683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 87.578781, "volume": 125005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 89.379654, "volume": 124067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 98.099609, "volume": 529314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 96.203964, "volume": 201549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 94.687447, "volume": 96562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 94.023979, "volume": 64673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 94.497887, "volume": 118375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 91.654427, "volume": 86396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 90.896172, "volume": 141264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 89.758774, "volume": 117930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 88.621391, "volume": 110890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 85.967491, "volume": 159391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 86.725754, "volume": 36440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 87.010086, "volume": 61531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 84.735321, "volume": 161198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 85.777916, "volume": 439758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 85.019669, "volume": 269523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 83.124016, "volume": 280402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 89.284866, "volume": 729816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 89.000519, "volume": 390218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 91.938759, "volume": 148039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 94.497887, "volume": 957573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 93.550072, "volume": 274706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 91.654427, "volume": 130973, "typical_volume": 238782.9, "trend": 90.43489, "fair_value": 100.337886, "relative_strength": -23.806072, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.967022, "energy": 28.801271, "activity_lines": [ 92.589608, 90.587691, 89.298858, 89.754293 ] }, { "date": "2024-05-03", "close": 88.716179, "volume": 225536, "typical_volume": 245231.6, "trend": 90.106312, "fair_value": 100.194408, "relative_strength": -26.007588, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.872039, "energy": 18.471184, "activity_lines": [ 91.452223, 90.561842, 89.212652, 89.643408 ] }, { "date": "2024-05-10", "close": 88.337044, "volume": 75516, "typical_volume": 245773.75, "trend": 89.780893, "fair_value": 100.049806, "relative_strength": -26.706642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.416573, "energy": 6.280483, "activity_lines": [ 90.207417, 90.394681, 89.118772, 89.529262 ] }, { "date": "2024-05-17", "close": 89.000519, "volume": 131342, "typical_volume": 246422.1, "trend": 89.834603, "fair_value": 99.916682, "relative_strength": -27.111759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.111953, "energy": 10.981471, "activity_lines": [ 89.423882, 90.301622, 89.115161, 89.478915 ] }, { "date": "2024-05-24", "close": 87.484009, "volume": 187907, "typical_volume": 251497.65, "trend": 89.859878, "fair_value": 99.768674, "relative_strength": -28.465137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.138847, "energy": 18.765437, "activity_lines": [ 88.501336, 89.860455, 88.993299, 89.327264 ] }, { "date": "2024-05-31", "close": 88.052696, "volume": 175322, "typical_volume": 253200.55, "trend": 89.809328, "fair_value": 99.630839, "relative_strength": -25.724428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.106644, "energy": 23.956838, "activity_lines": [ 88.172756, 89.443413, 88.945456, 89.210671 ] }, { "date": "2024-06-07", "close": 87.768341, "volume": 202647, "typical_volume": 257436.4, "trend": 89.768255, "fair_value": 99.492903, "relative_strength": -27.276216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.100464, "energy": 22.973964, "activity_lines": [ 87.989507, 88.997073, 88.884072, 89.078995 ] }, { "date": "2024-06-14", "close": 87.863136, "volume": 140435, "typical_volume": 258913.65, "trend": 89.777734, "fair_value": 99.359228, "relative_strength": -28.315524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.65782, "energy": 25.603623, "activity_lines": [ 87.901045, 88.590371, 88.841195, 88.956084 ] }, { "date": "2024-06-21", "close": 87.484009, "volume": 314246, "typical_volume": 266656.4, "trend": 89.714546, "fair_value": 99.224282, "relative_strength": -29.971982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.714679, "energy": 26.196914, "activity_lines": [ 87.717801, 88.18884, 88.765821, 88.808102 ] }, { "date": "2024-06-28", "close": 90.611816, "volume": 537886, "typical_volume": 291728.7, "trend": 89.464952, "fair_value": 99.127513, "relative_strength": -25.775538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.91372, "energy": 8.155242, "activity_lines": [ 88.67826, 88.483526, 88.981112, 88.86599 ] }, { "date": "2024-07-05", "close": 93.265724, "volume": 1032891, "typical_volume": 340296.7, "trend": 89.367011, "fair_value": 99.062382, "relative_strength": -24.291122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.165442, "energy": 17.607656, "activity_lines": [ 90.314835, 89.314164, 89.430651, 89.111201 ] }, { "date": "2024-07-12", "close": 92.412682, "volume": 253554, "typical_volume": 344914.5, "trend": 89.291186, "fair_value": 98.989308, "relative_strength": -25.192938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.487197, "energy": 50.917176, "activity_lines": [ 91.319527, 89.960406, 89.769159, 89.307696 ] }, { "date": "2024-07-19", "close": 91.180511, "volume": 132639, "typical_volume": 329558.55, "trend": 89.196403, "fair_value": 98.90443, "relative_strength": -21.716405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.175317, "energy": 52.996855, "activity_lines": [ 91.603873, 90.315409, 89.953759, 89.429588 ] }, { "date": "2024-07-26", "close": 90.043121, "volume": 149062, "typical_volume": 323535.5, "trend": 89.047911, "fair_value": 98.809147, "relative_strength": -19.121955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.407022, "energy": 49.318961, "activity_lines": [ 91.287931, 90.411913, 90.004309, 89.484215 ] }, { "date": "2024-08-02", "close": 87.673561, "volume": 205432, "typical_volume": 319787.0, "trend": 88.915216, "fair_value": 98.690683, "relative_strength": -18.420739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.228474, "energy": 11.752961, "activity_lines": [ 90.011527, 90.058633, 89.805266, 89.395547 ] }, { "date": "2024-08-09", "close": 85.588356, "volume": 340006, "typical_volume": 300296.5, "trend": 88.738288, "fair_value": 98.552764, "relative_strength": -18.878835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.494229, "energy": 19.176218, "activity_lines": [ 88.235939, 89.322778, 89.385967, 89.180911 ] }, { "date": "2024-08-16", "close": 83.787498, "volume": 193757, "typical_volume": 290473.45, "trend": 88.539246, "fair_value": 98.398959, "relative_strength": -22.89845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.410206, "energy": 39.282584, "activity_lines": [ 86.37189, 88.3043, 88.81276, 88.861505 ] }, { "date": "2024-08-23", "close": 84.500404, "volume": 284799, "typical_volume": 297311.45, "trend": 88.40188, "fair_value": 98.255675, "relative_strength": -20.647357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.858767, "energy": 51.141295, "activity_lines": [ 85.320488, 87.48782, 88.332273, 88.600935 ] }, { "date": "2024-08-30", "close": 87.802719, "volume": 179997, "typical_volume": 258432.65, "trend": 88.463054, "fair_value": 98.149012, "relative_strength": -17.03191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.58334, "energy": 48.676911, "activity_lines": [ 85.815199, 87.332902, 88.201713, 88.562279 ] }, { "date": "2024-09-06", "close": 87.317085, "volume": 82645, "typical_volume": 248829.6, "trend": 88.482765, "fair_value": 98.039599, "relative_strength": -13.357375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.759188, "energy": 36.179595, "activity_lines": [ 86.297391, 87.083892, 88.056784, 88.488346 ] }, { "date": "2024-09-13", "close": 85.860176, "volume": 172699, "typical_volume": 250915.9, "trend": 88.444435, "fair_value": 97.917805, "relative_strength": -15.227406, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.876539, "energy": 29.581224, "activity_lines": [ 86.317712, 86.629894, 87.802782, 88.319147 ] }, { "date": "2024-09-20", "close": 85.083168, "volume": 81947, "typical_volume": 243736.45, "trend": 88.45603, "fair_value": 97.790729, "relative_strength": -16.796637, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.732196, "energy": 27.511465, "activity_lines": [ 86.060909, 86.169268, 87.502372, 88.102291 ] }, { "date": "2024-09-27", "close": 84.1119, "volume": 178938, "typical_volume": 248907.55, "trend": 88.400496, "fair_value": 97.656623, "relative_strength": -19.369727, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.504441, "energy": 33.949149, "activity_lines": [ 85.393973, 85.665312, 87.12676, 87.822024 ] }, { "date": "2024-10-04", "close": 84.500404, "volume": 54954, "typical_volume": 245088.15, "trend": 88.383187, "fair_value": 97.528893, "relative_strength": -16.34182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.015583, "energy": 45.130533, "activity_lines": [ 84.882437, 85.360513, 86.808267, 87.570405 ] }, { "date": "2024-10-11", "close": 84.500404, "volume": 109685, "typical_volume": 241177.05, "trend": 88.429066, "fair_value": 97.403619, "relative_strength": -17.777063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.93732, "energy": 50.072682, "activity_lines": [ 84.591057, 85.15649, 86.511204, 87.319903 ] }, { "date": "2024-10-18", "close": 84.306145, "volume": 155465, "typical_volume": 240184.2, "trend": 88.263109, "fair_value": 97.278881, "relative_strength": -19.415461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.453974, "energy": 47.384287, "activity_lines": [ 84.422701, 84.974842, 86.209848, 87.053908 ] }, { "date": "2024-10-25", "close": 83.723389, "volume": 136874, "typical_volume": 236895.55, "trend": 88.087205, "fair_value": 97.150999, "relative_strength": -18.869936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.285585, "energy": 43.40633, "activity_lines": [ 84.163696, 84.710551, 85.870832, 86.761023 ] }, { "date": "2024-11-01", "close": 84.014771, "volume": 180607, "typical_volume": 238904.15, "trend": 87.823072, "fair_value": 97.02823, "relative_strength": -15.920564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.238258, "energy": 35.413154, "activity_lines": [ 84.092471, 84.500404, 85.578828, 86.498286 ] }, { "date": "2024-11-08", "close": 85.665924, "volume": 120223, "typical_volume": 229203.0, "trend": 87.528673, "fair_value": 96.923024, "relative_strength": -16.462833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.877206, "energy": 30.033845, "activity_lines": [ 84.578104, 84.599296, 85.462403, 86.359115 ] }, { "date": "2024-11-15", "close": 84.986031, "volume": 113997, "typical_volume": 208008.55, "trend": 87.243205, "fair_value": 96.81351, "relative_strength": -13.654365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.453883, "energy": 23.302148, "activity_lines": [ 84.759406, 84.613422, 85.289883, 86.195073 ] }, { "date": "2024-11-22", "close": 84.014771, "volume": 84378, "typical_volume": 160582.9, "trend": 86.98855, "fair_value": 96.697158, "relative_strength": -14.673682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.250156, "energy": 23.975603, "activity_lines": [ 84.584579, 84.493339, 85.051652, 85.986787 ] }, { "date": "2024-11-29", "close": 84.1119, "volume": 138198, "typical_volume": 154815.1, "trend": 86.835074, "fair_value": 96.583777, "relative_strength": -11.379918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.694161, "energy": 22.907977, "activity_lines": [ 84.461553, 84.424468, 84.866723, 85.801197 ] }, { "date": "2024-12-06", "close": 84.403275, "volume": 105740, "typical_volume": 153470.15, "trend": 86.703948, "fair_value": 96.475023, "relative_strength": -13.905772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.077259, "energy": 26.546602, "activity_lines": [ 84.409752, 84.426233, 84.749072, 85.644307 ] }, { "date": "2024-12-13", "close": 84.1119, "volume": 123004, "typical_volume": 152167.25, "trend": 86.540994, "fair_value": 96.365615, "relative_strength": -12.883752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.088366, "energy": 28.982692, "activity_lines": [ 84.234925, 84.369724, 84.635943, 85.477078 ] }, { "date": "2024-12-20", "close": 83.334877, "volume": 66097, "typical_volume": 145200.5, "trend": 86.40269, "fair_value": 96.25131, "relative_strength": -11.062875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.230092, "energy": 35.416975, "activity_lines": [ 83.904692, 84.179002, 84.477057, 85.270232 ] }, { "date": "2024-12-27", "close": 81.586601, "volume": 191224, "typical_volume": 137761.4, "trend": 86.187153, "fair_value": 96.123791, "relative_strength": -15.099801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.558273, "energy": 53.033512, "activity_lines": [ 83.101778, 83.691602, 84.172328, 84.959516 ] }, { "date": "2025-01-03", "close": 79.352676, "volume": 242880, "typical_volume": 140217.55, "trend": 85.906631, "fair_value": 95.979212, "relative_strength": -15.403634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.670775, "energy": 72.759304, "activity_lines": [ 81.716099, 82.847481, 83.6739, 84.518582 ] }, { "date": "2025-01-10", "close": 77.895767, "volume": 239796, "typical_volume": 137967.4, "trend": 85.574386, "fair_value": 95.824653, "relative_strength": -16.623633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.563285, "energy": 83.06234, "activity_lines": [ 80.162066, 81.817934, 83.057837, 84.001752 ] }, { "date": "2025-01-17", "close": 77.895767, "volume": 103577, "typical_volume": 134146.4, "trend": 85.254777, "fair_value": 95.672713, "relative_strength": -16.43692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.187217, "energy": 85.239391, "activity_lines": [ 79.041867, 80.899642, 82.473225, 83.506357 ] }, { "date": "2025-01-24", "close": 77.701523, "volume": 61284, "typical_volume": 133078.35, "trend": 84.824434, "fair_value": 95.521695, "relative_strength": -17.342038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.060093, "energy": 86.395368, "activity_lines": [ 78.271329, 80.087309, 81.917289, 83.019051 ] }, { "date": "2025-02-07", "close": 77.215889, "volume": 154318, "typical_volume": 132159.3, "trend": 84.28944, "fair_value": 95.369146, "relative_strength": -17.106762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.7209, "energy": 83.484769, "activity_lines": [ 77.71447, 79.319124, 81.360891, 82.528177 ] }, { "date": "2025-02-14", "close": 77.021629, "volume": 141166, "typical_volume": 135120.25, "trend": 83.776405, "fair_value": 95.217514, "relative_strength": -15.552287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.914441, "energy": 75.682235, "activity_lines": [ 77.384238, 78.639235, 80.827156, 82.059286 ] }, { "date": "2025-02-21", "close": 76.827377, "volume": 95850, "typical_volume": 130965.85, "trend": 83.297967, "fair_value": 95.066775, "relative_strength": -17.234453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.126554, "energy": 64.34033, "activity_lines": [ 77.144659, 78.052942, 80.313308, 81.610961 ] }, { "date": "2025-02-28", "close": 77.701523, "volume": 207789, "typical_volume": 138607.6, "trend": 82.88658, "fair_value": 94.925594, "relative_strength": -13.359173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.975953, "energy": 54.067564, "activity_lines": [ 77.267687, 77.763328, 79.917401, 81.249901 ] }, { "date": "2025-03-07", "close": 76.341743, "volume": 136524, "typical_volume": 139949.55, "trend": 82.508853, "fair_value": 94.775724, "relative_strength": -12.580155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.137714, "energy": 54.236604, "activity_lines": [ 76.950406, 77.343033, 79.424366, 80.827653 ] }, { "date": "2025-03-14", "close": 76.050354, "volume": 123196, "typical_volume": 138336.1, "trend": 82.19092, "fair_value": 94.625921, "relative_strength": -10.130323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.111825, "energy": 50.443827, "activity_lines": [ 76.626646, 76.996907, 78.942431, 80.410976 ] }, { "date": "2025-03-21", "close": 75.85611, "volume": 128016, "typical_volume": 137893.2, "trend": 81.92654, "fair_value": 94.476955, "relative_strength": -10.973803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.529755, "energy": 48.889477, "activity_lines": [ 76.315841, 76.716122, 78.481309, 80.002278 ] }, { "date": "2025-03-28", "close": 77.992897, "volume": 382733, "typical_volume": 147999.5, "trend": 81.709623, "fair_value": 94.347159, "relative_strength": -5.516899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.377368, "energy": 40.615779, "activity_lines": [ 76.795, 76.887418, 78.261155, 79.748495 ] }, { "date": "2025-04-04", "close": 77.604393, "volume": 191799, "typical_volume": 151578.3, "trend": 81.369679, "fair_value": 94.216356, "relative_strength": -4.28539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.891379, "energy": 30.795508, "activity_lines": [ 77.066956, 76.986311, 78.032675, 79.483641 ] }, { "date": "2025-04-11", "close": 72.553795, "volume": 284628, "typical_volume": 160109.85, "trend": 80.877569, "fair_value": 94.048429, "relative_strength": -2.007896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.131403, "energy": 44.165155, "activity_lines": [ 75.661854, 76.172212, 77.361575, 78.914874 ] }, { "date": "2025-04-18", "close": 73.136559, "volume": 153804, "typical_volume": 163581.15, "trend": 80.453449, "fair_value": 93.887569, "relative_strength": -0.141463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.687581, "energy": 43.795152, "activity_lines": [ 74.703537, 75.557664, 76.805177, 78.415454 ] }, { "date": "2025-04-25", "close": 74.981964, "volume": 55283, "typical_volume": 159435.4, "trend": 80.116742, "fair_value": 93.743251, "relative_strength": 0.437755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.772054, "energy": 41.213109, "activity_lines": [ 74.554608, 75.352814, 76.476333, 78.062455 ] }, { "date": "2025-05-02", "close": 75.56472, "volume": 40747, "typical_volume": 156185.75, "trend": 79.831836, "fair_value": 93.605535, "relative_strength": -2.778523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.717457, "energy": 39.817697, "activity_lines": [ 74.658208, 75.291005, 76.246465, 77.768777 ] }, { "date": "2025-05-09", "close": 78.964165, "volume": 164997, "typical_volume": 158285.4, "trend": 79.647295, "fair_value": 93.49545, "relative_strength": 1.282804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.529478, "energy": 17.396782, "activity_lines": [ 76.056834, 75.870234, 76.382442, 77.712798 ] }, { "date": "2025-05-16", "close": 80.032562, "volume": 97372, "typical_volume": 159849.15, "trend": 79.498367, "fair_value": 93.39498, "relative_strength": -1.404864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.43061, "energy": 12.121312, "activity_lines": [ 77.720941, 76.62076, 76.644685, 77.737654 ] }, { "date": "2025-05-23", "close": 79.546936, "volume": 92382, "typical_volume": 154907.05, "trend": 79.339726, "fair_value": 93.292402, "relative_strength": -0.873607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.749364, "energy": 14.542159, "activity_lines": [ 78.724588, 77.215884, 76.876402, 77.740787 ] }, { "date": "2025-05-30", "close": 78.964165, "volume": 13254, "typical_volume": 143425.75, "trend": 79.181085, "fair_value": 93.187047, "relative_strength": -0.008632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.53477, "energy": 17.284225, "activity_lines": [ 79.10662, 77.641476, 77.062331, 77.716558 ] }, { "date": "2025-06-06", "close": 77.313011, "volume": 40480, "typical_volume": 133459.95, "trend": 78.957693, "fair_value": 93.071179, "relative_strength": -3.219338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.878053, "energy": 13.456569, "activity_lines": [ 78.672787, 77.710348, 77.092856, 77.596037 ] }, { "date": "2025-06-13", "close": 76.244614, "volume": 83577, "typical_volume": 132459.95, "trend": 78.64365, "fair_value": 92.949247, "relative_strength": -6.064656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.831482, "energy": 9.249233, "activity_lines": [ 77.76627, 77.597327, 77.024405, 77.420999 ] }, { "date": "2025-06-20", "close": 79.546936, "volume": 44388, "typical_volume": 131615.15, "trend": 78.462347, "fair_value": 92.852827, "relative_strength": -1.723051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.163377, "energy": 4.124364, "activity_lines": [ 78.141829, 78.109452, 77.278323, 77.479276 ] }, { "date": "2025-06-27", "close": 76.341743, "volume": 27440, "typical_volume": 125271.25, "trend": 78.206579, "fair_value": 92.734891, "relative_strength": -7.730609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.969763, "energy": 14.540885, "activity_lines": [ 77.481366, 77.911667, 77.218197, 77.342463 ] }, { "date": "2025-07-04", "close": 73.039429, "volume": 81344, "typical_volume": 122280.15, "trend": 77.837497, "fair_value": 92.595207, "relative_strength": -11.270809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.566116, "energy": 25.011003, "activity_lines": [ 75.933811, 77.055184, 76.847727, 77.009098 ] }, { "date": "2025-07-11", "close": 75.467598, "volume": 24546, "typical_volume": 118714.95, "trend": 77.539641, "fair_value": 92.47459, "relative_strength": -8.832837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.614346, "energy": 30.723875, "activity_lines": [ 75.590628, 76.675506, 76.727475, 76.856201 ] }, { "date": "2025-07-18", "close": 77.604393, "volume": 55852, "typical_volume": 111118.1, "trend": 77.322724, "fair_value": 92.370603, "relative_strength": -8.522223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.127614, "energy": 23.389052, "activity_lines": [ 76.082738, 76.686102, 76.817202, 76.860379 ] }, { "date": "2025-07-25", "close": 77.215889, "volume": 112911, "typical_volume": 109937.45, "trend": 77.118758, "fair_value": 92.265362, "relative_strength": -8.576551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.34188, "energy": 17.21304, "activity_lines": [ 76.354694, 76.650784, 76.870391, 76.853486 ] }, { "date": "2025-08-01", "close": 80.246244, "volume": 225582, "typical_volume": 115056.75, "trend": 77.074079, "fair_value": 92.182471, "relative_strength": -4.945493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.410614, "energy": 14.594378, "activity_lines": [ 77.792172, 77.217652, 77.208022, 77.05526 ] }, { "date": "2025-08-08", "close": 83.626259, "volume": 416974, "typical_volume": 129504.65, "trend": 77.216532, "fair_value": 92.123867, "relative_strength": -3.066709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.021033, "energy": 49.767496, "activity_lines": [ 80.096021, 78.386353, 77.84758, 77.477981 ] }, { "date": "2025-08-15", "close": 86.248688, "volume": 598474, "typical_volume": 140291.7, "trend": 77.494962, "fair_value": 92.0839, "relative_strength": -1.07951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.852403, "energy": 69.607839, "activity_lines": [ 82.568225, 79.947094, 78.699892, 78.060701 ] }, { "date": "2025-08-22", "close": 84.694656, "volume": 177728, "typical_volume": 139588.15, "trend": 77.721592, "fair_value": 92.033972, "relative_strength": -0.433023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.455123, "energy": 71.131276, "activity_lines": [ 83.803679, 81.062817, 79.364887, 78.525197 ] }, { "date": "2025-08-29", "close": 108.356728, "volume": 1936768, "typical_volume": 222195.15, "trend": 78.743432, "fair_value": 92.143521, "relative_strength": 24.480693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.532661, "energy": 92.404361, "activity_lines": [ 92.453806, 86.327098, 82.24965, 80.501658 ] }, { "date": "2025-09-05", "close": 116.309517, "volume": 6441602, "typical_volume": 536585.05, "trend": 80.046553, "fair_value": 92.304628, "relative_strength": 31.622994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.588665, "energy": 94.941947, "activity_lines": [ 101.678807, 92.513526, 85.721331, 82.925276 ] }, { "date": "2025-09-12", "close": 101.895088, "volume": 3059603, "typical_volume": 686801.05, "trend": 80.875669, "fair_value": 92.368141, "relative_strength": 10.918067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.712202, "energy": 82.165158, "activity_lines": [ 103.694779, 95.352462, 87.614624, 84.334859 ] }, { "date": "2025-09-19", "close": 103.386238, "volume": 1404023, "typical_volume": 754964.85, "trend": 81.760964, "fair_value": 92.440628, "relative_strength": 12.02746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.486954, "energy": 80.628138, "activity_lines": [ 104.98988, 97.937868, 89.521774, 85.787154 ] }, { "date": "2025-09-26", "close": 95.731682, "volume": 546434, "typical_volume": 774036.7, "trend": 82.361969, "fair_value": 92.462138, "relative_strength": 3.778974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.615805, "energy": 53.456704, "activity_lines": [ 102.590959, 98.623924, 90.567435, 86.68849 ] }, { "date": "2025-10-03", "close": 90.761192, "volume": 373205, "typical_volume": 787828.35, "trend": 82.842618, "fair_value": 92.451093, "relative_strength": -5.802857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.948026, "energy": 31.290159, "activity_lines": [ 97.799406, 98.076669, 91.05987, 87.230376 ] }, { "date": "2025-10-10", "close": 98.415741, "volume": 469352, "typical_volume": 806676.85, "trend": 83.58813, "fair_value": 92.489575, "relative_strength": 0.216548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.386099, "energy": 24.86535, "activity_lines": [ 96.732406, 98.674871, 92.230222, 88.235093 ] }, { "date": "2025-10-17", "close": 96.32814, "volume": 613604, "typical_volume": 836694.35, "trend": 84.270531, "fair_value": 92.514181, "relative_strength": -1.826091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.813649, "energy": 19.976277, "activity_lines": [ 96.162456, 98.563155, 93.111903, 89.057029 ] }, { "date": "2025-10-24", "close": 96.029907, "volume": 234539, "typical_volume": 846397.3, "trend": 84.871765, "fair_value": 92.652644, "relative_strength": -2.89448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.730883, "energy": 18.266625, "activity_lines": [ 95.864226, 98.166271, 93.882495, 89.815699 ] }, { "date": "2025-10-31", "close": 92.252335, "volume": 169819, "typical_volume": 850709.4, "trend": 85.36003, "fair_value": 92.773035, "relative_strength": -8.875525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.572694, "energy": 17.287061, "activity_lines": [ 94.797226, 96.904716, 94.20419, 90.291865 ] }, { "date": "2025-11-07", "close": 90.363548, "volume": 241181, "typical_volume": 860549.05, "trend": 85.953688, "fair_value": 92.821928, "relative_strength": -8.656907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.108655, "energy": 14.453246, "activity_lines": [ 93.332588, 95.162332, 94.269774, 90.614672 ] }, { "date": "2025-11-14", "close": 89.369453, "volume": 129507, "typical_volume": 865652.4, "trend": 86.494785, "fair_value": 92.882659, "relative_strength": -8.640371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.330012, "energy": 10.442192, "activity_lines": [ 91.563094, 93.566353, 94.189174, 90.835044 ] }, { "date": "2025-11-21", "close": 86.983612, "volume": 201852, "typical_volume": 871677.8, "trend": 86.89484, "fair_value": 92.922975, "relative_strength": -7.619431, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.864798, "energy": 11.343767, "activity_lines": [ 89.601406, 92.026404, 93.819315, 90.866581 ] }, { "date": "2025-11-28", "close": 90.462959, "volume": 694406, "typical_volume": 905170.8, "trend": 87.391448, "fair_value": 92.974782, "relative_strength": -7.872227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.665483, "energy": 12.731835, "activity_lines": [ 89.422469, 91.390181, 93.714421, 91.096783 ] }, { "date": "2025-12-05", "close": 89.270042, "volume": 173216, "typical_volume": 911039.0, "trend": 87.734977, "fair_value": 93.028047, "relative_strength": -9.952236, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.302751, "energy": 16.058985, "activity_lines": [ 89.217022, 90.772033, 93.424509, 91.217982 ] }, { "date": "2025-12-12", "close": 87.281845, "volume": 123441, "typical_volume": 911565.5, "trend": 87.97662, "fair_value": 93.063446, "relative_strength": -12.377056, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.304333, "energy": 21.576129, "activity_lines": [ 88.547663, 89.909879, 92.889695, 91.188748 ] }, { "date": "2025-12-19", "close": 88.27594, "volume": 151988, "typical_volume": 907885.8, "trend": 88.267586, "fair_value": 93.118306, "relative_strength": -9.544142, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.667771, "energy": 16.578187, "activity_lines": [ 88.415116, 89.29173, 92.401623, 91.208059 ] }, { "date": "2025-12-26", "close": 87.878304, "volume": 129098, "typical_volume": 893492.0, "trend": 88.564724, "fair_value": 93.171185, "relative_strength": -12.363691, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.118036, "energy": 21.154623, "activity_lines": [ 88.222924, 88.785644, 91.837445, 91.182944 ] }, { "date": "2026-01-02", "close": 87.281845, "volume": 224993, "typical_volume": 874817.95, "trend": 88.897019, "fair_value": 93.206015, "relative_strength": -15.065454, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.368164, "energy": 18.390736, "activity_lines": [ 87.772266, 88.324744, 91.196213, 91.100177 ] }, { "date": "2026-01-09", "close": 84.299553, "volume": 237538, "typical_volume": 877808.45, "trend": 89.165517, "fair_value": 93.239368, "relative_strength": -20.21275, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.692099, "energy": 30.360185, "activity_lines": [ 86.539585, 87.480665, 90.266033, 90.803567 ] }, { "date": "2026-01-16", "close": 85.989517, "volume": 351674, "typical_volume": 798553.75, "trend": 89.380269, "fair_value": 93.287538, "relative_strength": -21.233661, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.782669, "energy": 34.413833, "activity_lines": [ 86.201592, 87.088448, 89.498684, 90.598664 ] }, { "date": "2026-01-23", "close": 95.135216, "volume": 1013261, "typical_volume": 527136.7, "trend": 90.006719, "fair_value": 93.395739, "relative_strength": -14.178963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.163729, "energy": 6.480345, "activity_lines": [ 88.99832, 88.438613, 89.708864, 90.96995 ] }, { "date": "2026-01-30", "close": 89.468857, "volume": 519817, "typical_volume": 400147.4, "trend": 90.554366, "fair_value": 93.461909, "relative_strength": -19.31863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.889748, "energy": 5.429299, "activity_lines": [ 89.448977, 88.653699, 89.480221, 90.93525 ] }, { "date": "2026-02-06", "close": 89.76709, "volume": 272764, "typical_volume": 343584.45, "trend": 91.031016, "fair_value": 93.514583, "relative_strength": -18.122973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.524959, "energy": 17.025785, "activity_lines": [ 89.893008, 88.877823, 89.339154, 90.884458 ] }, { "date": "2026-02-13", "close": 90.761192, "volume": 217827, "typical_volume": 327154.1, "trend": 91.469576, "fair_value": 93.448648, "relative_strength": -21.432321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.461076, "energy": 18.10465, "activity_lines": [ 90.502723, 89.295345, 89.357616, 90.86705 ] }, { "date": "2026-02-27", "close": 93.644066, "volume": 299928, "typical_volume": 323490.25, "trend": 92.017182, "fair_value": 93.375511, "relative_strength": -22.820849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.696607, "energy": 9.461707, "activity_lines": [ 91.64262, 90.209914, 89.674307, 91.007339 ] }, { "date": "2026-03-06", "close": 90.860596, "volume": 171469, "typical_volume": 308596.1, "trend": 92.370994, "fair_value": 93.293091, "relative_strength": -20.773534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.906019, "energy": 11.602337, "activity_lines": [ 91.34439, 90.502721, 89.712177, 90.932721 ] }, { "date": "2026-03-13", "close": 89.369453, "volume": 132268, "typical_volume": 284529.3, "trend": 92.562433, "fair_value": 93.218234, "relative_strength": -21.295966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.970159, "energy": 11.041392, "activity_lines": [ 90.834088, 90.477417, 89.644011, 90.739073 ] }, { "date": "2026-03-20", "close": 87.778893, "volume": 157288, "typical_volume": 280666.75, "trend": 92.61344, "fair_value": 93.110353, "relative_strength": -22.657852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.505264, "energy": 14.22542, "activity_lines": [ 89.800226, 90.135809, 89.457499, 90.430458 ] }, { "date": "2026-03-27", "close": 84.896004, "volume": 171415, "typical_volume": 280746.55, "trend": 92.620152, "fair_value": 93.00682, "relative_strength": -23.85508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.062284, "energy": 31.679822, "activity_lines": [ 87.937947, 89.261002, 89.035717, 89.932559 ] }, { "date": "2026-04-03", "close": 84.896004, "volume": 74811, "typical_volume": 272428.05, "trend": 91.838128, "fair_value": 92.889019, "relative_strength": -22.145941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.282378, "energy": 45.929293, "activity_lines": [ 86.466681, 88.37535, 88.648965, 89.434226 ] }, { "date": "2026-04-10", "close": 84.398956, "volume": 82806, "typical_volume": 270093.0, "trend": 90.774442, "fair_value": 92.688135, "relative_strength": -28.300519, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.286876, "energy": 55.147568, "activity_lines": [ 85.412936, 87.419208, 88.240911, 88.95428 ] }, { "date": "2026-04-17", "close": 84.498367, "volume": 211390, "typical_volume": 270569.9, "trend": 90.194552, "fair_value": 92.379457, "relative_strength": -30.348319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.818613, "energy": 57.613912, "activity_lines": [ 84.823105, 86.676346, 87.865994, 88.549372 ] }, { "date": "2026-04-24", "close": 83.703087, "volume": 428494, "typical_volume": 257274.3, "trend": 89.538447, "fair_value": 92.108482, "relative_strength": -34.152513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.788824, "energy": 53.142582, "activity_lines": [ 84.292919, 85.879259, 87.42717, 88.130568 ] }, { "date": "2026-05-01", "close": 82.808403, "volume": 182383, "typical_volume": 257732.65, "trend": 89.107671, "fair_value": 91.840333, "relative_strength": -34.208933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.707283, "energy": 55.73672, "activity_lines": [ 83.736225, 85.029758, 86.935328, 87.696371 ] }, { "date": "2026-05-08", "close": 82.211937, "volume": 336649, "typical_volume": 268393.05, "trend": 88.822695, "fair_value": 91.4371, "relative_strength": -38.277117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.722847, "energy": 59.500421, "activity_lines": [ 83.119883, 84.216404, 86.41745, 87.251485 ] }, { "date": "2026-05-15", "close": 79.925514, "volume": 303298, "typical_volume": 275958.55, "trend": 88.206355, "fair_value": 91.090548, "relative_strength": -38.689194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.339325, "energy": 69.958958, "activity_lines": [ 81.920338, 83.195194, 85.70596, 86.677474 ] }, { "date": "2026-05-22", "close": 78.633186, "volume": 213317, "typical_volume": 280169.5, "trend": 87.616523, "fair_value": 90.769953, "relative_strength": -40.593305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.722443, "energy": 73.755378, "activity_lines": [ 80.588246, 82.137834, 84.911154, 86.05985 ] }, { "date": "2026-05-29", "close": 77.937317, "volume": 427191, "typical_volume": 290279.4, "trend": 87.013436, "fair_value": 90.424924, "relative_strength": -43.695754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.010353, "energy": 72.528282, "activity_lines": [ 79.41521, 81.149158, 84.0941, 85.435385 ] }, { "date": "2026-06-05", "close": 76.048531, "volume": 171338, "typical_volume": 286969.4, "trend": 86.47331, "fair_value": 90.082054, "relative_strength": -44.781931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.812014, "energy": 80.28939, "activity_lines": [ 77.996963, 79.996005, 83.141659, 84.727972 ] }, { "date": "2026-06-12", "close": 78.235542, "volume": 632302, "typical_volume": 301000.8, "trend": 86.069043, "fair_value": 89.736082, "relative_strength": -41.3706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.174204, "energy": 65.839392, "activity_lines": [ 77.758378, 79.401352, 82.436795, 84.196503 ] }, { "date": "2026-06-19", "close": 79.925514, "volume": 901261, "typical_volume": 295400.8, "trend": 85.754245, "fair_value": 89.378116, "relative_strength": -42.428515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.721623, "energy": 48.301259, "activity_lines": [ 78.34821, 79.235067, 81.929805, 83.800146 ] }, { "date": "2026-06-26", "close": 83.504265, "volume": 261916, "typical_volume": 282505.75, "trend": 85.638267, "fair_value": 89.048798, "relative_strength": -36.587451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.638549, "energy": 31.872194, "activity_lines": [ 80.130959, 79.800799, 81.836076, 83.654986 ] }, { "date": "2026-07-03", "close": 84.995415, "volume": 373276, "typical_volume": 287531.35, "trend": 85.456015, "fair_value": 88.754719, "relative_strength": -37.870211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.383486, "energy": 18.454336, "activity_lines": [ 82.086019, 80.655723, 81.912763, 83.613512 ] }, { "date": "2026-07-10", "close": 84.200134, "volume": 274878, "typical_volume": 290383.9, "trend": 85.287018, "fair_value": 88.461249, "relative_strength": -35.933764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.940232, "energy": 20.897307, "activity_lines": [ 83.305446, 81.342554, 81.936432, 83.532487 ] }, { "date": "2026-07-17", "close": 83.504265, "volume": 217837, "typical_volume": 286279.35, "trend": 85.161099, "fair_value": 88.18044, "relative_strength": -31.85264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.18434, "energy": 21.598107, "activity_lines": [ 83.749477, 81.87756, 81.925071, 83.417471 ] }, { "date": "2026-07-24", "close": 83.800003, "volume": 690489, "typical_volume": 312230.35, "trend": 85.011901, "fair_value": 87.918647, "relative_strength": -32.519814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.613509, "energy": 16.428983, "activity_lines": [ 83.940838, 82.442839, 81.99016, 83.329658 ] }, { "date": "2026-07-31", "close": 80.5, "volume": 187099, "typical_volume": 314971.9, "trend": 84.765957, "fair_value": 87.590139, "relative_strength": -33.728518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.926101, "energy": 11.949214, "activity_lines": [ 82.773899, 82.337672, 81.774584, 83.038568 ] }, { "date": "2026-08-07", "close": 80.20919, "volume": 79465, "typical_volume": 311080.75, "trend": 84.530202, "fair_value": 87.308372, "relative_strength": -34.903735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.538313, "energy": 17.308868, "activity_lines": [ 81.710308, 82.145689, 81.573548, 82.744583 ] }, { "date": "2026-08-14", "close": 80.300003, "volume": 202113, "typical_volume": 312615.65, "trend": 84.396884, "fair_value": 87.011999, "relative_strength": -36.325276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.222068, "energy": 21.254762, "activity_lines": [ 80.99607, 81.92891, 81.417208, 82.471667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }