{ "ticker": { "uuid": "90a4bbe4-7213-496f-abc6-860742106545", "symbol": "688343", "name": "Shenzhen Intellifusion Technologies Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.406, "architecture_energy": 64.486, "architecture_maturity": 32.942, "architecture_confidence": 86.781, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.77, "rotation_up": 15.68, "upward_expansion": 18.21, "deceleration": 32.71, "rotation_down": 69.23, "downward_expansion": 86.88 }, "activity_lines": [ 64.128, 68.720181, 72.498762, 76.242065 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 61.549999, "trend_reference": 80.644, "distance_from_trend": -0.236769, "trend_direction": "Weakening", "fair_value": 55.375897, "distance_from_fair_value": 0.111494, "fair_value_direction": "Weakening", "relative_strength": -21.718225, "relative_strength_direction": "Weakening", "price_momentum": -0.329155, "excess_performance": -0.285951, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.236769, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.015244, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.111494, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.466329, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.217182, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.30359, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.329155, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.516946, "read": "Supply-led" } ], "volume": { "latest": 58935175, "relative_activity": 0.986796, "balance": 0.516946, "dry_up": 1.315011, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.192339, "annualized_volatility": 0.805044, "from_high_reference": -0.445496, "from_low_reference": 0.18662 }, "levels": { "trend_reference": 80.644, "fair_value_reference": 55.375897, "structural_low": 51.869999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.290979, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.265742, "regime_survival": 0.666667, "best_return": 0.658423, "worst_return": -0.052183, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.895865, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.777656, "regime_survival": 0.0, "best_return": 0.895865, "worst_return": 0.895865, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.630169, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.487175, "regime_survival": 0.0, "best_return": 0.630169, "worst_return": 0.630169, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.866938, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.716076, "regime_survival": 1.0, "best_return": 0.866938, "worst_return": 0.866938, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.174175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.230438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.273533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.130072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.15402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.020417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.230126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.293136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.159748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.078439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.157275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": -0.102396, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.186167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.12484, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 56.400002, "volume": 12896203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 57.0, "volume": 12432782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 55.23, "volume": 14073719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 52.900002, "volume": 14556637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 47.759998, "volume": 15499532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 52.799999, "volume": 21160598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 51.259998, "volume": 10964170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 46.959999, "volume": 10770669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.860001, "volume": 9579218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 47.5, "volume": 12755122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 48.82, "volume": 22585037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.59, "volume": 27908484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.049999, "volume": 17831688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 48.470001, "volume": 21015336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 52.919998, "volume": 32054610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 56.84, "volume": 39897832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 53.490002, "volume": 24828281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 55.330002, "volume": 15616070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 59.419998, "volume": 22680187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 54.349998, "volume": 15814233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 49.950001, "volume": 10149557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 49.25, "volume": 10936712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 46.200001, "volume": 5032665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.889999, "volume": 8721253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.709999, "volume": 6184005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 39.860001, "volume": 9916040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.43, "volume": 13510031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.77, "volume": 14101589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 39.0, "volume": 17898650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 41.349998, "volume": 20624493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.25, "volume": 26362052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 42.84, "volume": 23725448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 42.580002, "volume": 26400338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.0, "volume": 23414609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.009998, "volume": 16620255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.309999, "volume": 26698669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.92, "volume": 19988330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.799999, "volume": 17816262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.969999, "volume": 9742881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.41, "volume": 16187859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.780001, "volume": 16104074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.360001, "volume": 36064719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.309999, "volume": 24515261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.82, "volume": 41678905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.950001, "volume": 69287199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.42, "volume": 56645330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.549999, "volume": 42853118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.200001, "volume": 27261032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.65, "volume": 24489303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.25, "volume": 39006156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.42, "volume": 24683672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.049999, "volume": 23848362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.809999, "volume": 19649410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.07, "volume": 17501486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.16, "volume": 14959453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.309999, "volume": 14385110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.950001, "volume": 13050148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.41, "volume": 11237804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.459999, "volume": 8163773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.35, "volume": 21009819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.91, "volume": 15070740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.1, "volume": 59422355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.279999, "volume": 47524389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.52, "volume": 58652196, "typical_volume": 30435042.75, "trend": 27.883666, "fair_value": 45.1485, "relative_strength": -19.195223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.908858, "energy": 42.557106, "activity_lines": [ 30.412666, 27.646545, 26.716095, 27.152279 ] }, { "date": "2024-11-01", "close": 28.5, "volume": 48632017, "typical_volume": 29402283.65, "trend": 27.666667, "fair_value": 44.942963, "relative_strength": -25.566185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.002311, "energy": 35.103156, "activity_lines": [ 30.102, 28.129273, 26.850285, 27.192043 ] }, { "date": "2024-11-08", "close": 36.77, "volume": 81030097, "typical_volume": 30621522.0, "trend": 27.915333, "fair_value": 44.843293, "relative_strength": -8.17621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.385038, "energy": 66.451356, "activity_lines": [ 32.338, 30.018545, 27.793286, 27.779355 ] }, { "date": "2024-11-15", "close": 37.009998, "volume": 98872208, "typical_volume": 33422476.5, "trend": 28.251666, "fair_value": 44.748916, "relative_strength": -3.19195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.671249, "energy": 74.236695, "activity_lines": [ 34.196666, 31.706727, 28.733666, 28.366107 ] }, { "date": "2024-11-22", "close": 37.189999, "volume": 80591258, "typical_volume": 36088987.8, "trend": 28.498, "fair_value": 44.658929, "relative_strength": 0.386014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.915732, "energy": 68.519006, "activity_lines": [ 35.521332, 33.153818, 29.650904, 28.942774 ] }, { "date": "2024-11-29", "close": 41.25, "volume": 96612825, "typical_volume": 39695163.9, "trend": 28.874, "fair_value": 44.618823, "relative_strength": 10.33235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.04226, "energy": 80.405145, "activity_lines": [ 37.871999, 35.052181, 30.907238, 29.765484 ] }, { "date": "2024-12-06", "close": 43.080002, "volume": 94810665, "typical_volume": 42485389.35, "trend": 29.363, "fair_value": 44.60093, "relative_strength": 13.688135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.619302, "energy": 80.075483, "activity_lines": [ 40.184, 36.923454, 32.268333, 30.682 ] }, { "date": "2024-12-13", "close": 45.259998, "volume": 94442277, "typical_volume": 45973319.6, "trend": 29.912333, "fair_value": 44.608506, "relative_strength": 21.267207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.899658, "energy": 78.766037, "activity_lines": [ 42.250666, 38.868727, 33.77119, 31.707613 ] }, { "date": "2024-12-20", "close": 59.59, "volume": 173900188, "typical_volume": 53475910.9, "trend": 30.986666, "fair_value": 44.77875, "relative_strength": 61.009736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.566805, "energy": 91.005183, "activity_lines": [ 48.528, 43.140363, 36.558619, 33.622301 ] }, { "date": "2024-12-27", "close": 49.970001, "volume": 163890939, "typical_volume": 60687987.35, "trend": 31.708666, "fair_value": 44.837079, "relative_strength": 34.316949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.475919, "energy": 76.431799, "activity_lines": [ 50.093334, 45.090364, 38.279666, 34.847032 ] }, { "date": "2025-01-03", "close": 46.18, "volume": 70160402, "typical_volume": 63320933.15, "trend": 32.220667, "fair_value": 44.852, "relative_strength": 31.928144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.340744, "energy": 60.656071, "activity_lines": [ 49.543333, 46.029636, 39.524714, 35.780666 ] }, { "date": "2025-01-10", "close": 43.259998, "volume": 89920640, "typical_volume": 67068992.5, "trend": 32.564333, "fair_value": 44.834505, "relative_strength": 25.72985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.429542, "energy": 53.023626, "activity_lines": [ 47.691333, 46.171454, 40.391143, 36.492881 ] }, { "date": "2025-01-17", "close": 45.759998, "volume": 73408014, "typical_volume": 70020137.7, "trend": 33.042333, "fair_value": 44.844565, "relative_strength": 30.165495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.858514, "energy": 39.193494, "activity_lines": [ 46.660666, 46.499454, 41.399952, 37.344215 ] }, { "date": "2025-01-24", "close": 50.779999, "volume": 85312862, "typical_volume": 73633273.4, "trend": 33.783333, "fair_value": 44.908387, "relative_strength": 43.649707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.555677, "energy": 35.814411, "activity_lines": [ 47.269999, 47.576727, 42.779952, 38.48858 ] }, { "date": "2025-01-31", "close": 48.299999, "volume": 17320478, "typical_volume": 73937407.1, "trend": 34.486666, "fair_value": 44.944468, "relative_strength": 36.438644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.8687, "energy": 32.367636, "activity_lines": [ 47.639999, 47.952726, 43.786476, 39.425139 ] }, { "date": "2025-02-07", "close": 64.669998, "volume": 112919503, "typical_volume": 79175193.6, "trend": 35.754, "fair_value": 45.152105, "relative_strength": 77.449554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.459934, "energy": 56.761735, "activity_lines": [ 53.577998, 51.10309, 46.223999, 41.372451 ] }, { "date": "2025-02-14", "close": 64.809998, "volume": 184214786, "typical_volume": 87335441.95, "trend": 36.939333, "fair_value": 45.356875, "relative_strength": 73.255836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.283543, "energy": 75.024584, "activity_lines": [ 58.329998, 53.85309, 48.469094, 43.247032 ] }, { "date": "2025-02-21", "close": 69.800003, "volume": 152811442, "typical_volume": 94222477.05, "trend": 38.318666, "fair_value": 45.608866, "relative_strength": 82.397699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.604802, "energy": 84.111532, "activity_lines": [ 63.308667, 57.115272, 51.001523, 45.367075 ] }, { "date": "2025-02-28", "close": 72.910004, "volume": 209178379, "typical_volume": 101710278.25, "trend": 39.814, "fair_value": 45.887449, "relative_strength": 91.171856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.104282, "energy": 85.889737, "activity_lines": [ 67.721335, 60.496728, 53.64019, 47.598774 ] }, { "date": "2025-03-07", "close": 72.339996, "volume": 124993368, "typical_volume": 105583727.2, "trend": 41.365, "fair_value": 46.154646, "relative_strength": 84.231761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.648365, "energy": 80.021365, "activity_lines": [ 70.468667, 63.532363, 56.01119, 49.697225 ] }, { "date": "2025-03-14", "close": 65.790001, "volume": 77082698, "typical_volume": 106505252.3, "trend": 42.722333, "fair_value": 46.351, "relative_strength": 63.835719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.919993, "energy": 59.362282, "activity_lines": [ 69.43, 64.970363, 57.567619, 51.273032 ] }, { "date": "2025-03-21", "close": 60.869999, "volume": 56343887, "typical_volume": 106890845.8, "trend": 43.979333, "fair_value": 46.494752, "relative_strength": 53.016608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.382813, "energy": 50.277419, "activity_lines": [ 66.676667, 65.157273, 58.492285, 52.443849 ] }, { "date": "2025-03-28", "close": 56.380001, "volume": 50540622, "typical_volume": 105366372.05, "trend": 45.081666, "fair_value": 46.591667, "relative_strength": 41.231627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.118482, "energy": 33.093821, "activity_lines": [ 62.689333, 64.207636, 58.83519, 53.243892 ] }, { "date": "2025-04-04", "close": 57.59, "volume": 37510027, "typical_volume": 102298263.0, "trend": 46.269666, "fair_value": 46.698447, "relative_strength": 43.316172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.722931, "energy": 23.855863, "activity_lines": [ 60.0, 63.284909, 59.199952, 54.050881 ] }, { "date": "2025-04-11", "close": 54.16, "volume": 81197670, "typical_volume": 102328583.6, "trend": 47.361333, "fair_value": 46.770192, "relative_strength": 37.555911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.721295, "energy": 23.243426, "activity_lines": [ 57.188667, 61.614727, 59.140047, 54.559935 ] }, { "date": "2025-04-18", "close": 50.77, "volume": 39737518, "typical_volume": 99484818.25, "trend": 48.338333, "fair_value": 46.808286, "relative_strength": 26.092254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.546532, "energy": 18.927932, "activity_lines": [ 54.459333, 59.221636, 58.676476, 54.779849 ] }, { "date": "2025-04-25", "close": 54.41, "volume": 44427750, "typical_volume": 96965672.5, "trend": 49.307, "fair_value": 46.88, "relative_strength": 32.952542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.685202, "energy": 17.180858, "activity_lines": [ 53.944667, 57.743091, 58.514238, 55.17157 ] }, { "date": "2025-05-02", "close": 55.560001, "volume": 30187941, "typical_volume": 93752955.7, "trend": 50.162, "fair_value": 46.961121, "relative_strength": 34.903239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.337562, "energy": 15.385227, "activity_lines": [ 54.244, 56.662727, 58.407571, 55.574989 ] }, { "date": "2025-05-09", "close": 53.220001, "volume": 37201628, "typical_volume": 86918027.7, "trend": 50.999333, "fair_value": 47.019074, "relative_strength": 25.45788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.770648, "energy": 13.751933, "activity_lines": [ 53.818001, 55.415819, 58.029, 55.77228 ] }, { "date": "2025-05-16", "close": 51.75, "volume": 34277643, "typical_volume": 80437362.9, "trend": 51.648333, "fair_value": 47.062477, "relative_strength": 19.93577, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.714337, "energy": 13.776728, "activity_lines": [ 53.193334, 54.259637, 57.540762, 55.82071 ] }, { "date": "2025-05-23", "close": 48.720001, "volume": 28474341, "typical_volume": 78353059.85, "trend": 52.221666, "fair_value": 47.077545, "relative_strength": 12.595181, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.906039, "energy": 31.927227, "activity_lines": [ 51.719334, 52.92691, 56.755476, 55.631785 ] }, { "date": "2025-05-30", "close": 47.509998, "volume": 25047978, "typical_volume": 75109426.75, "trend": 52.855333, "fair_value": 47.081441, "relative_strength": 9.013197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.096016, "energy": 49.704561, "activity_lines": [ 49.978666, 51.684546, 55.842857, 55.327806 ] }, { "date": "2025-06-06", "close": 51.009998, "volume": 29895081, "typical_volume": 72933780.1, "trend": 53.33, "fair_value": 47.116518, "relative_strength": 14.891769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.834592, "energy": 45.022842, "activity_lines": [ 49.864666, 51.321454, 55.243333, 55.208752 ] }, { "date": "2025-06-13", "close": 46.689999, "volume": 33276581, "typical_volume": 70331966.05, "trend": 53.652666, "fair_value": 47.112743, "relative_strength": 4.966354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.171477, "energy": 57.761372, "activity_lines": [ 48.613999, 50.270545, 54.207381, 54.780365 ] }, { "date": "2025-06-20", "close": 46.380001, "volume": 31212917, "typical_volume": 71026588.0, "trend": 53.959, "fair_value": 47.106316, "relative_strength": 4.293968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.430668, "energy": 58.888662, "activity_lines": [ 47.695333, 49.361454, 53.161381, 54.311161 ] }, { "date": "2025-06-27", "close": 48.48, "volume": 42829675, "typical_volume": 67522096.6, "trend": 54.2, "fair_value": 47.118261, "relative_strength": 6.267602, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.527315, "energy": 55.271508, "activity_lines": [ 47.834666, 48.975636, 52.324524, 53.957677 ] }, { "date": "2025-07-04", "close": 46.669998, "volume": 25531260, "typical_volume": 59587920.3, "trend": 54.319666, "fair_value": 47.114396, "relative_strength": 0.272435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.851189, "energy": 59.918482, "activity_lines": [ 47.386666, 48.302363, 51.392381, 53.471871 ] }, { "date": "2025-07-11", "close": 48.509998, "volume": 23886585, "typical_volume": 53141677.45, "trend": 54.428, "fair_value": 47.126325, "relative_strength": 2.389109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.619941, "energy": 54.553039, "activity_lines": [ 47.607999, 48.104363, 50.721857, 53.097053 ] }, { "date": "2025-07-18", "close": 51.549999, "volume": 40280373, "typical_volume": 44696777.15, "trend": 54.16, "fair_value": 47.163813, "relative_strength": 7.326854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.241902, "energy": 31.345881, "activity_lines": [ 49.009332, 48.587272, 50.442238, 52.911376 ] }, { "date": "2025-07-25", "close": 54.93, "volume": 43679975, "typical_volume": 40631107.5, "trend": 54.325333, "fair_value": 47.229076, "relative_strength": 11.619346, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.597817, "energy": 16.929752, "activity_lines": [ 51.213332, 49.71509, 50.586238, 52.961053 ] }, { "date": "2025-08-01", "close": 60.25, "volume": 74491946, "typical_volume": 40501569.9, "trend": 54.794333, "fair_value": 47.337583, "relative_strength": 22.339854, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 17.030776, "energy": 27.667239, "activity_lines": [ 54.620666, 51.752363, 51.319809, 53.34329 ] }, { "date": "2025-08-08", "close": 57.41, "volume": 67045578, "typical_volume": 41036654.45, "trend": 55.266, "fair_value": 47.420826, "relative_strength": 13.097104, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.836285, "energy": 36.376438, "activity_lines": [ 56.296666, 53.063636, 51.809285, 53.512043 ] }, { "date": "2025-08-15", "close": 64.099998, "volume": 94049749, "typical_volume": 43212110.8, "trend": 55.877333, "fair_value": 47.557541, "relative_strength": 22.711805, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.786104, "energy": 59.841609, "activity_lines": [ 59.486666, 55.411272, 52.95238, 54.081978 ] }, { "date": "2025-08-22", "close": 79.089996, "volume": 109905927, "typical_volume": 46831905.8, "trend": 56.821, "fair_value": 47.813902, "relative_strength": 43.844856, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.298764, "energy": 80.827357, "activity_lines": [ 66.633998, 60.246362, 55.486332, 55.579569 ] }, { "date": "2025-08-29", "close": 99.919998, "volume": 235526807, "typical_volume": 54548362.65, "trend": 58.541666, "fair_value": 48.234113, "relative_strength": 76.044954, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 71.91277, "energy": 89.57166, "activity_lines": [ 78.888665, 68.279635, 59.901713, 58.36015 ] }, { "date": "2025-09-05", "close": 82.889999, "volume": 149805800, "typical_volume": 60051776.75, "trend": 59.149, "fair_value": 48.51136, "relative_strength": 45.160571, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.361663, "energy": 88.680612, "activity_lines": [ 82.467331, 72.243089, 62.477285, 59.93101 ] }, { "date": "2025-09-12", "close": 90.330002, "volume": 111962960, "typical_volume": 63428537.25, "trend": 59.999666, "fair_value": 48.843254, "relative_strength": 52.790911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.339192, "energy": 91.140982, "activity_lines": [ 87.016666, 76.933635, 65.608475, 61.942688 ] }, { "date": "2025-09-19", "close": 85.32, "volume": 107125330, "typical_volume": 67275406.7, "trend": 60.517, "fair_value": 49.130472, "relative_strength": 43.604309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.693471, "energy": 81.391277, "activity_lines": [ 87.701333, 79.919454, 68.091475, 63.576257 ] }, { "date": "2025-09-26", "close": 81.650002, "volume": 95828726, "typical_volume": 70206761.6, "trend": 60.808333, "fair_value": 49.384531, "relative_strength": 34.950419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.999415, "energy": 58.509071, "activity_lines": [ 85.748001, 81.568727, 70.083238, 64.939677 ] }, { "date": "2025-10-03", "close": 88.480003, "volume": 31486173, "typical_volume": 70067188.1, "trend": 61.346333, "fair_value": 49.687597, "relative_strength": 41.794969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.20409, "energy": 55.991325, "activity_lines": [ 85.900668, 83.912546, 72.590095, 66.724946 ] }, { "date": "2025-10-10", "close": 82.349998, "volume": 38773453, "typical_volume": 70582143.7, "trend": 61.898333, "fair_value": 49.938846, "relative_strength": 29.566333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.158499, "energy": 44.323498, "activity_lines": [ 84.772667, 84.531818, 74.338238, 68.080021 ] }, { "date": "2025-10-17", "close": 75.900002, "volume": 48377545, "typical_volume": 71748622.05, "trend": 62.399333, "fair_value": 50.137023, "relative_strength": 19.805125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.776615, "energy": 31.892944, "activity_lines": [ 81.530668, 83.576546, 75.311952, 68.983355 ] }, { "date": "2025-10-24", "close": 80.699997, "volume": 42162948, "typical_volume": 72362015.4, "trend": 63.21, "fair_value": 50.36856, "relative_strength": 22.26672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.877119, "energy": 28.770403, "activity_lines": [ 80.850666, 83.157818, 76.607619, 70.164043 ] }, { "date": "2025-10-31", "close": 77.339996, "volume": 47532900, "typical_volume": 73074831.35, "trend": 63.868333, "fair_value": 50.571353, "relative_strength": 15.600323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.777705, "energy": 21.089776, "activity_lines": [ 79.358665, 81.826363, 77.441904, 71.075655 ] }, { "date": "2025-11-07", "close": 74.519997, "volume": 39630998, "typical_volume": 73495735.4, "trend": 64.546999, "fair_value": 50.750074, "relative_strength": 9.201737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.302447, "energy": 20.435859, "activity_lines": [ 77.213997, 80.013999, 77.861666, 71.762859 ] }, { "date": "2025-11-14", "close": 70.699997, "volume": 29206875, "typical_volume": 72814595.4, "trend": 65.211333, "fair_value": 50.897852, "relative_strength": 3.020694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.680248, "energy": 16.660722, "activity_lines": [ 74.726664, 77.968907, 77.783618, 72.159827 ] }, { "date": "2025-11-21", "close": 69.089996, "volume": 27037508, "typical_volume": 72889907.8, "trend": 65.700666, "fair_value": 51.031617, "relative_strength": 3.988223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.658514, "energy": 13.550049, "activity_lines": [ 72.47933, 75.852725, 77.446427, 72.410063 ] }, { "date": "2025-11-28", "close": 73.949997, "volume": 55651950, "typical_volume": 74478176.05, "trend": 66.313666, "fair_value": 51.198905, "relative_strength": 8.965604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.181387, "energy": 16.517714, "activity_lines": [ 72.305997, 75.006361, 77.465332, 72.942278 ] }, { "date": "2025-12-05", "close": 73.029999, "volume": 52001591, "typical_volume": 75064236.95, "trend": 66.973999, "fair_value": 51.357101, "relative_strength": 6.507299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.512549, "energy": 16.665727, "activity_lines": [ 72.275997, 74.199452, 77.275475, 73.37559 ] }, { "date": "2025-12-12", "close": 75.0, "volume": 52025989, "typical_volume": 75481537.65, "trend": 67.748999, "fair_value": 51.527194, "relative_strength": 9.049949, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.625181, "energy": 13.380931, "activity_lines": [ 73.189998, 73.907452, 77.170951, 73.893397 ] }, { "date": "2025-12-19", "close": 69.720001, "volume": 41111779, "typical_volume": 73812529.3, "trend": 68.448999, "fair_value": 51.657143, "relative_strength": 1.318975, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.548295, "energy": 12.09602, "activity_lines": [ 72.311999, 72.900544, 76.467999, 74.020558 ] }, { "date": "2025-12-26", "close": 73.580002, "volume": 38137699, "typical_volume": 72367135.35, "trend": 69.317999, "fair_value": 51.812624, "relative_strength": 4.513446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.570745, "energy": 8.99877, "activity_lines": [ 72.786001, 72.82509, 76.08757, 74.35159 ] }, { "date": "2026-01-02", "close": 76.080002, "volume": 35349963, "typical_volume": 69432146.05, "trend": 70.153666, "fair_value": 51.983521, "relative_strength": 7.367177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.379286, "energy": 12.277729, "activity_lines": [ 73.794001, 73.246363, 75.868237, 74.787849 ] }, { "date": "2026-01-09", "close": 81.559998, "volume": 64324678, "typical_volume": 67153083.6, "trend": 71.315999, "fair_value": 52.190349, "relative_strength": 10.13783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.50386, "energy": 24.582412, "activity_lines": [ 76.486667, 74.748, 76.113761, 75.523741 ] }, { "date": "2026-01-16", "close": 84.489998, "volume": 88933308, "typical_volume": 59823408.65, "trend": 72.586332, "fair_value": 52.414653, "relative_strength": 13.819929, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.695024, "energy": 42.100473, "activity_lines": [ 79.587333, 76.705636, 76.626571, 76.373677 ] }, { "date": "2026-01-23", "close": 87.029999, "volume": 78795840, "typical_volume": 56272910.65, "trend": 73.871332, "fair_value": 52.653379, "relative_strength": 15.603836, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.480608, "energy": 62.616494, "activity_lines": [ 82.901999, 78.943818, 77.454761, 77.305526 ] }, { "date": "2026-01-30", "close": 91.75, "volume": 84993132, "typical_volume": 54924419.25, "trend": 75.373999, "fair_value": 52.921164, "relative_strength": 21.460188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.592818, "energy": 74.786787, "activity_lines": [ 86.635999, 81.743272, 78.712761, 78.458988 ] }, { "date": "2026-02-06", "close": 78.900002, "volume": 68167711, "typical_volume": 52976538.3, "trend": 76.386999, "fair_value": 53.097891, "relative_strength": 5.813145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.004382, "energy": 58.575291, "activity_lines": [ 84.875333, 81.794364, 78.74019, 78.686472 ] }, { "date": "2026-02-13", "close": 96.720001, "volume": 85197904, "typical_volume": 52444997.2, "trend": 77.892666, "fair_value": 53.392635, "relative_strength": 28.603943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.344145, "energy": 66.921694, "activity_lines": [ 88.866667, 84.995455, 80.495333, 79.998279 ] }, { "date": "2026-02-27", "close": 110.260002, "volume": 112911202, "typical_volume": 56516248.65, "trend": 79.736999, "fair_value": 53.774295, "relative_strength": 42.891991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.499783, "energy": 75.738917, "activity_lines": [ 96.360668, 90.227637, 83.468238, 82.086494 ] }, { "date": "2026-03-06", "close": 97.870003, "volume": 121256977, "typical_volume": 60640424.85, "trend": 80.991, "fair_value": 54.068266, "relative_strength": 27.789456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.563122, "energy": 58.105708, "activity_lines": [ 98.006669, 92.566001, 85.157429, 83.256365 ] }, { "date": "2026-03-13", "close": 87.809998, "volume": 117901903, "typical_volume": 64116642.75, "trend": 82.004333, "fair_value": 54.291722, "relative_strength": 15.459852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.68089, "energy": 55.064279, "activity_lines": [ 95.576667, 92.563455, 85.814619, 83.696301 ] }, { "date": "2026-03-20", "close": 82.0, "volume": 65331330, "typical_volume": 65275061.85, "trend": 82.601, "fair_value": 54.474013, "relative_strength": 11.420187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.214309, "energy": 32.158838, "activity_lines": [ 91.472667, 91.245819, 85.861762, 83.696021 ] }, { "date": "2026-03-27", "close": 77.32, "volume": 57900391, "typical_volume": 65793436.4, "trend": 82.542, "fair_value": 54.623333, "relative_strength": 6.041538, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.48358, "energy": 15.217441, "activity_lines": [ 85.602, 88.969637, 85.457, 83.355312 ] }, { "date": "2026-04-03", "close": 76.370003, "volume": 46756008, "typical_volume": 66149686.9, "trend": 81.757, "fair_value": 54.764545, "relative_strength": 5.335499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.329037, "energy": 19.822259, "activity_lines": [ 80.708001, 86.597819, 84.961858, 82.957118 ] }, { "date": "2026-04-10", "close": 84.0, "volume": 56445836, "typical_volume": 67511634.95, "trend": 81.794, "fair_value": 54.953161, "relative_strength": 12.330796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.187234, "energy": 16.465153, "activity_lines": [ 80.616667, 85.76091, 85.184572, 83.101828 ] }, { "date": "2026-04-17", "close": 92.300003, "volume": 73115435, "typical_volume": 69815531.3, "trend": 81.859667, "fair_value": 55.192564, "relative_strength": 20.694376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.867667, "energy": 19.364483, "activity_lines": [ 84.216668, 86.488183, 86.134429, 83.779635 ] }, { "date": "2026-04-24", "close": 92.419998, "volume": 76617207, "typical_volume": 70863794.15, "trend": 82.096333, "fair_value": 55.137564, "relative_strength": 19.138947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.183235, "energy": 19.793921, "activity_lines": [ 87.557334, 87.227273, 86.985191, 84.460946 ] }, { "date": "2026-05-01", "close": 88.0, "volume": 62820543, "typical_volume": 71404741.75, "trend": 82.308, "fair_value": 55.220833, "relative_strength": 11.997557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.675457, "energy": 20.961232, "activity_lines": [ 88.73, 86.91691, 87.327048, 84.841828 ] }, { "date": "2026-05-08", "close": 87.110001, "volume": 52101129, "typical_volume": 71408498.75, "trend": 82.262333, "fair_value": 55.208974, "relative_strength": 8.640772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.128464, "energy": 22.424048, "activity_lines": [ 88.894, 86.603273, 87.512858, 85.151635 ] }, { "date": "2026-05-15", "close": 80.800003, "volume": 82502319, "typical_volume": 73478025.75, "trend": 82.210666, "fair_value": 55.285705, "relative_strength": 1.489368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.749219, "energy": 10.775537, "activity_lines": [ 86.238668, 85.563274, 87.040048, 85.057291 ] }, { "date": "2026-05-22", "close": 78.5, "volume": 74465045, "typical_volume": 75294393.05, "trend": 82.297333, "fair_value": 55.363525, "relative_strength": -1.227293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.278774, "energy": 11.287392, "activity_lines": [ 83.030001, 84.415455, 86.295429, 84.817893 ] }, { "date": "2026-05-29", "close": 68.550003, "volume": 58262595, "typical_volume": 76440024.65, "trend": 81.892333, "fair_value": 55.397243, "relative_strength": -13.006082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.378567, "energy": 45.250076, "activity_lines": [ 77.424668, 81.627819, 84.579763, 83.930968 ] }, { "date": "2026-06-05", "close": 63.759998, "volume": 9722273, "typical_volume": 73709904.4, "trend": 81.439667, "fair_value": 55.348205, "relative_strength": -18.397241, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.20893, "energy": 66.787013, "activity_lines": [ 71.814001, 78.213819, 82.443763, 82.76114 ] }, { "date": "2026-06-12", "close": 61.16, "volume": 13017221, "typical_volume": 69914100.05, "trend": 80.994333, "fair_value": 55.298141, "relative_strength": -21.806117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.135019, "energy": 76.277118, "activity_lines": [ 66.952667, 74.573637, 80.144905, 81.452775 ] }, { "date": "2026-06-19", "close": 75.629997, "volume": 74666104, "typical_volume": 69707613.25, "trend": 81.158667, "fair_value": 55.28782, "relative_strength": -5.138453, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.650793, "energy": 75.20357, "activity_lines": [ 68.644666, 73.840909, 79.335238, 81.106689 ] }, { "date": "2026-06-26", "close": 70.330002, "volume": 13569967, "typical_volume": 66136455.0, "trend": 81.2, "fair_value": 55.207179, "relative_strength": -10.723806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.180717, "energy": 69.15583, "activity_lines": [ 68.914666, 72.296727, 78.075096, 80.408065 ] }, { "date": "2026-07-03", "close": 82.699997, "volume": 15794070, "typical_volume": 63517772.95, "trend": 81.491667, "fair_value": 55.234615, "relative_strength": 3.910384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.677178, "energy": 26.651656, "activity_lines": [ 73.852665, 73.401091, 78.095048, 80.504839 ] }, { "date": "2026-07-10", "close": 87.129997, "volume": 112569197, "typical_volume": 64886337.6, "trend": 81.961667, "fair_value": 55.341859, "relative_strength": 9.879497, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.87556, "energy": 17.615286, "activity_lines": [ 79.323998, 75.487635, 78.518809, 80.868602 ] }, { "date": "2026-07-17", "close": 69.75, "volume": 93619086, "typical_volume": 63921731.8, "trend": 81.786667, "fair_value": 55.381218, "relative_strength": -7.041144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.706388, "energy": 23.120859, "activity_lines": [ 77.443999, 74.429999, 77.333, 80.080753 ] }, { "date": "2026-07-24", "close": 66.660004, "volume": 85367269, "typical_volume": 62127246.4, "trend": 81.684667, "fair_value": 55.385769, "relative_strength": -12.568852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.815093, "energy": 22.661216, "activity_lines": [ 73.961334, 73.126182, 76.04581, 79.104839 ] }, { "date": "2026-07-31", "close": 56.889999, "volume": 76228017, "typical_volume": 60043552.1, "trend": 81.128334, "fair_value": 55.346282, "relative_strength": -25.703424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.945358, "energy": 47.512498, "activity_lines": [ 67.82, 70.303091, 73.976762, 77.505183 ] }, { "date": "2026-08-07", "close": 61.549999, "volume": 58935175, "typical_volume": 59723744.35, "trend": 80.644, "fair_value": 55.375897, "relative_strength": -21.718225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.405661, "energy": 64.485911, "activity_lines": [ 64.128, 68.720181, 72.498762, 76.242065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }