{ "ticker": { "uuid": "90a6a88b-a3bf-4e89-b488-1f10f2df4d1b", "symbol": "VLSFINANCE", "name": "VLS Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 85.843, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 45.734, "architecture_energy": 46.463, "architecture_maturity": 13.993, "architecture_confidence": 62.407, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 27.43, "rotation_up": 61.08, "upward_expansion": 54.54, "deceleration": 30.71, "rotation_down": 21.78, "downward_expansion": 15.2 }, "activity_lines": [ 258.173336, 255.222364, 247.650714, 245.008924 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 265.100006, "trend_reference": 246.623666, "distance_from_trend": 0.074917, "trend_direction": "Weakening", "fair_value": 260.579449, "distance_from_fair_value": 0.017348, "fair_value_direction": "Improving", "relative_strength": 8.061773, "relative_strength_direction": "Improving", "price_momentum": -0.037924, "excess_performance": 0.005785, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074917, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.038961, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.017348, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041347, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.080618, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.042291, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.037924, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.521923, "read": "Supply-led" } ], "volume": { "latest": 73088, "relative_activity": 1.528772, "balance": 0.521923, "dry_up": 1.258934, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.045803, "annualized_volatility": 0.266183, "from_high_reference": -0.217994, "from_low_reference": 0.333434 }, "levels": { "trend_reference": 246.623666, "fair_value_reference": 260.579449, "structural_low": 205.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.082408, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.061516, "regime_survival": 0.0, "best_return": 0.127644, "worst_return": 0.037171, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.016227, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.017615, "regime_survival": 0.0, "best_return": -0.01016, "worst_return": -0.022295, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.182111, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.156461, "regime_survival": 0.0, "best_return": 0.488796, "worst_return": -0.124574, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.87608, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.605187, "regime_survival": 0.0, "best_return": 0.87608, "worst_return": 0.87608, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-15", "tenure": "Established", "return": 0.254231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.100345, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.167386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-23", "tenure": "Established", "return": -0.023419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": -0.071683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.009162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.007786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.264122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.047086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.19728, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.058432, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": 0.050249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.031914, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.030916, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 189.717407, "volume": 987329, "typical_volume": 256223.25, "trend": 165.899078, "fair_value": 141.522991, "relative_strength": 15.430443, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.848585, "energy": 64.66107, "activity_lines": [ 178.160029, 170.692251, 165.688035, 164.91548 ] }, { "date": "2023-08-25", "close": 210.530502, "volume": 3942750, "typical_volume": 434946.9, "trend": 166.89321, "fair_value": 142.505479, "relative_strength": 27.575636, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.026646, "energy": 86.782815, "activity_lines": [ 190.318136, 179.055773, 170.187393, 167.794927 ] }, { "date": "2023-09-01", "close": 209.649002, "volume": 466850, "typical_volume": 449837.5, "trend": 167.82531, "fair_value": 143.517936, "relative_strength": 25.17277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.770096, "energy": 89.685546, "activity_lines": [ 199.312653, 186.161159, 174.291477, 170.553365 ] }, { "date": "2023-09-08", "close": 206.367889, "volume": 482415, "typical_volume": 463247.9, "trend": 168.66273, "fair_value": 144.500003, "relative_strength": 20.149873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.122701, "energy": 86.802501, "activity_lines": [ 204.200058, 191.561433, 177.823756, 173.039983 ] }, { "date": "2023-09-15", "close": 196.769363, "volume": 374108, "typical_volume": 475559.5, "trend": 169.839689, "fair_value": 145.405749, "relative_strength": 12.080322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.410348, "energy": 79.410503, "activity_lines": [ 203.269586, 194.273586, 180.257428, 174.853314 ] }, { "date": "2023-09-22", "close": 192.840057, "volume": 162237, "typical_volume": 475521.55, "trend": 170.820376, "fair_value": 146.303815, "relative_strength": 12.306468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.530659, "energy": 52.735997, "activity_lines": [ 200.013994, 195.516262, 182.185356, 176.337209 ] }, { "date": "2023-09-29", "close": 194.813843, "volume": 171672, "typical_volume": 476213.75, "trend": 171.496301, "fair_value": 147.213326, "relative_strength": 13.128246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.523004, "energy": 42.289217, "activity_lines": [ 197.208154, 196.638093, 184.196846, 177.885175 ] }, { "date": "2023-10-06", "close": 194.912552, "volume": 115986, "typical_volume": 473109.3, "trend": 172.188575, "fair_value": 148.134036, "relative_strength": 12.578196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.454626, "energy": 30.434724, "activity_lines": [ 195.482995, 197.280968, 186.115112, 179.395901 ] }, { "date": "2023-10-13", "close": 190.224777, "volume": 111178, "typical_volume": 468993.1, "trend": 172.708267, "fair_value": 149.034657, "relative_strength": 8.821722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.592253, "energy": 25.407173, "activity_lines": [ 193.177673, 196.517617, 187.419233, 180.559527 ] }, { "date": "2023-10-20", "close": 194.024338, "volume": 228266, "typical_volume": 474892.85, "trend": 173.367669, "fair_value": 149.956917, "relative_strength": 11.54801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.625262, "energy": 24.414054, "activity_lines": [ 193.21508, 196.024506, 188.963869, 181.934757 ] }, { "date": "2023-10-27", "close": 186.326523, "volume": 254552, "typical_volume": 480238.2, "trend": 174.740122, "fair_value": 150.831342, "relative_strength": 9.310958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.688102, "energy": 18.424421, "activity_lines": [ 190.86955, 193.904788, 189.606789, 182.770812 ] }, { "date": "2023-11-03", "close": 183.11911, "volume": 147406, "typical_volume": 476032.8, "trend": 176.005662, "fair_value": 151.675245, "relative_strength": 5.886678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.332593, "energy": 16.62978, "activity_lines": [ 187.889117, 191.263556, 189.800179, 183.311392 ] }, { "date": "2023-11-10", "close": 182.132202, "volume": 159439, "typical_volume": 471280.8, "trend": 176.903663, "fair_value": 152.49954, "relative_strength": 3.817461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.9437, "energy": 12.305323, "activity_lines": [ 185.359365, 188.941275, 189.742574, 183.706653 ] }, { "date": "2023-11-17", "close": 185.487656, "volume": 180013, "typical_volume": 473843.1, "trend": 177.498883, "fair_value": 153.291914, "relative_strength": 3.618082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.950953, "energy": 14.345234, "activity_lines": [ 184.80012, 187.729383, 189.845234, 184.260459 ] }, { "date": "2023-11-24", "close": 198.761444, "volume": 990124, "typical_volume": 517114.25, "trend": 178.485959, "fair_value": 154.143114, "relative_strength": 9.992748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.181673, "energy": 15.368502, "activity_lines": [ 188.98128, 189.310547, 191.064535, 185.632237 ] }, { "date": "2023-12-01", "close": 195.109924, "volume": 197376, "typical_volume": 513518.85, "trend": 179.292551, "fair_value": 154.96149, "relative_strength": 4.907532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.465693, "energy": 20.901645, "activity_lines": [ 191.629459, 190.191578, 191.728833, 186.704751 ] }, { "date": "2023-12-08", "close": 203.646606, "volume": 540729, "typical_volume": 528669.9, "trend": 180.305343, "fair_value": 155.862651, "relative_strength": 5.2737, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.88318, "energy": 43.224249, "activity_lines": [ 196.537638, 192.583464, 193.0697, 188.27598 ] }, { "date": "2023-12-15", "close": 212.380661, "volume": 706437, "typical_volume": 558173.55, "trend": 182.061445, "fair_value": 156.798521, "relative_strength": 6.72216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.435135, "energy": 68.282132, "activity_lines": [ 202.98867, 196.402763, 195.070179, 190.345355 ] }, { "date": "2023-12-22", "close": 203.942657, "volume": 992851, "typical_volume": 601565.55, "trend": 183.368144, "fair_value": 157.687394, "relative_strength": 2.385306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.257151, "energy": 59.405887, "activity_lines": [ 204.610469, 198.370278, 196.038788, 191.757046 ] }, { "date": "2023-12-29", "close": 200.833939, "volume": 259480, "typical_volume": 573559.9, "trend": 184.775268, "fair_value": 158.536913, "relative_strength": -1.305723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.471851, "energy": 55.743959, "activity_lines": [ 203.965696, 199.523156, 196.535851, 192.883872 ] }, { "date": "2024-01-05", "close": 211.295074, "volume": 707345, "typical_volume": 559560.7, "trend": 186.615981, "fair_value": 159.381333, "relative_strength": 3.65739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.918295, "energy": 51.346623, "activity_lines": [ 206.669802, 202.454247, 197.937332, 194.594827 ] }, { "date": "2024-01-12", "close": 216.426941, "volume": 520977, "typical_volume": 388472.05, "trend": 188.825278, "fair_value": 160.282701, "relative_strength": 5.112737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.423522, "energy": 43.22084, "activity_lines": [ 210.00552, 205.864431, 199.724811, 196.518115 ] }, { "date": "2024-01-19", "close": 211.245728, "volume": 561208, "typical_volume": 393189.95, "trend": 190.910838, "fair_value": 161.143148, "relative_strength": 3.925526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.683466, "energy": 38.273501, "activity_lines": [ 210.762144, 207.72698, 200.990764, 197.964596 ] }, { "date": "2024-01-26", "close": 211.591141, "volume": 183436, "typical_volume": 378241.0, "trend": 192.813658, "fair_value": 162.017218, "relative_strength": 5.487468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.710121, "energy": 41.124959, "activity_lines": [ 211.709568, 209.122994, 202.282009, 199.298809 ] }, { "date": "2024-02-02", "close": 267.449615, "volume": 4630170, "typical_volume": 591044.1, "trend": 196.553939, "fair_value": 163.24288, "relative_strength": 29.729811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.436603, "energy": 76.081574, "activity_lines": [ 230.766585, 220.200486, 208.868236, 204.114032 ] }, { "date": "2024-02-09", "close": 281.167511, "volume": 638027, "typical_volume": 614833.6, "trend": 200.377665, "fair_value": 164.465818, "relative_strength": 36.065314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.792174, "energy": 89.335547, "activity_lines": [ 249.955189, 232.523264, 216.424357, 209.572972 ] }, { "date": "2024-02-16", "close": 282.4505, "volume": 3317658, "typical_volume": 772132.9, "trend": 204.209877, "fair_value": 165.740459, "relative_strength": 34.047738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.970478, "energy": 88.543369, "activity_lines": [ 264.913293, 243.51463, 223.682061, 214.867993 ] }, { "date": "2024-02-23", "close": 288.963989, "volume": 1473153, "typical_volume": 839991.25, "trend": 208.360414, "fair_value": 167.039277, "relative_strength": 35.084567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.70511, "energy": 90.290214, "activity_lines": [ 277.64099, 254.257469, 231.14278, 220.336001 ] }, { "date": "2024-03-01", "close": 275.838257, "volume": 507512, "typical_volume": 859807.95, "trend": 211.985277, "fair_value": 168.248714, "relative_strength": 27.602274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713447, "energy": 82.678402, "activity_lines": [ 280.812225, 261.221387, 236.905564, 224.68941 ] }, { "date": "2024-03-08", "close": 255.261398, "volume": 256342, "typical_volume": 861211.75, "trend": 214.442687, "fair_value": 169.345674, "relative_strength": 16.95765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.479074, "energy": 55.872056, "activity_lines": [ 272.841366, 263.136865, 240.300965, 227.481418 ] }, { "date": "2024-03-15", "close": 235.572784, "volume": 411255, "typical_volume": 869046.9, "trend": 215.971199, "fair_value": 170.347879, "relative_strength": 10.135373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.113803, "energy": 36.385019, "activity_lines": [ 259.120184, 260.483004, 241.529655, 228.84465 ] }, { "date": "2024-03-22", "close": 241.099426, "volume": 318687, "typical_volume": 877610.95, "trend": 216.990164, "fair_value": 171.391986, "relative_strength": 12.205178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.75093, "energy": 22.45693, "activity_lines": [ 250.280864, 258.392575, 243.050185, 230.465826 ] }, { "date": "2024-03-29", "close": 239.273651, "volume": 212938, "typical_volume": 880285.9, "trend": 217.977652, "fair_value": 172.416681, "relative_strength": 9.696637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.466921, "energy": 25.270552, "activity_lines": [ 243.589691, 255.521596, 244.120735, 231.90347 ] }, { "date": "2024-04-05", "close": 255.804214, "volume": 365048, "typical_volume": 889537.65, "trend": 219.625529, "fair_value": 173.51527, "relative_strength": 15.593483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.962255, "energy": 22.906941, "activity_lines": [ 245.721395, 255.146576, 246.493523, 234.343893 ] }, { "date": "2024-04-12", "close": 260.590637, "volume": 266973, "typical_volume": 853380.1, "trend": 221.752905, "fair_value": 174.685863, "relative_strength": 17.069942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.079409, "energy": 19.686577, "activity_lines": [ 250.784175, 254.83794, 248.987319, 236.986804 ] }, { "date": "2024-04-19", "close": 241.691559, "volume": 170018, "typical_volume": 852012.2, "trend": 223.381289, "fair_value": 175.732224, "relative_strength": 10.105084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.125051, "energy": 17.223276, "activity_lines": [ 249.191981, 251.217817, 249.386779, 238.273168 ] }, { "date": "2024-04-26", "close": 261.528198, "volume": 525965, "typical_volume": 851274.0, "trend": 225.6051, "fair_value": 176.874599, "relative_strength": 17.168152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.297494, "energy": 27.390521, "activity_lines": [ 253.804081, 251.9221, 251.453625, 240.734259 ] }, { "date": "2024-05-03", "close": 261.429535, "volume": 308541, "typical_volume": 831379.2, "trend": 227.822333, "fair_value": 177.95806, "relative_strength": 16.344365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.157776, "energy": 26.960609, "activity_lines": [ 257.021375, 252.988849, 253.235448, 243.045513 ] }, { "date": "2024-05-10", "close": 247.711639, "volume": 306780, "typical_volume": 797075.65, "trend": 229.738562, "fair_value": 178.949268, "relative_strength": 11.960582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.904801, "energy": 19.779254, "activity_lines": [ 254.188979, 252.062063, 253.477239, 244.328694 ] }, { "date": "2024-05-17", "close": 252.596786, "volume": 204433, "typical_volume": 794323.3, "trend": 231.690977, "fair_value": 179.710915, "relative_strength": 11.552136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.235664, "energy": 21.615614, "activity_lines": [ 253.52447, 252.534877, 253.975858, 245.803418 ] }, { "date": "2024-05-24", "close": 267.795044, "volume": 285014, "typical_volume": 773206.75, "trend": 234.406594, "fair_value": 180.648928, "relative_strength": 15.128398, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.324711, "energy": 33.22833, "activity_lines": [ 258.45897, 255.819459, 255.67544, 248.132713 ] }, { "date": "2024-05-31", "close": 249.438705, "volume": 910311, "typical_volume": 792673.45, "trend": 236.617247, "fair_value": 181.470814, "relative_strength": 8.74763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.705929, "energy": 17.343036, "activity_lines": [ 255.534458, 255.180666, 255.357752, 249.102527 ] }, { "date": "2024-06-07", "close": 255.310776, "volume": 424928, "typical_volume": 785859.45, "trend": 239.056533, "fair_value": 182.289945, "relative_strength": 7.161014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.440979, "energy": 17.498587, "activity_lines": [ 255.37327, 255.457899, 255.44211, 250.308561 ] }, { "date": "2024-06-14", "close": 256.59375, "volume": 261704, "typical_volume": 789772.85, "trend": 241.426736, "fair_value": 183.149679, "relative_strength": 6.302869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.257383, "energy": 21.231743, "activity_lines": [ 256.047656, 255.676815, 255.438823, 251.439994 ] }, { "date": "2024-06-21", "close": 265.62384, "volume": 399428, "typical_volume": 578235.75, "trend": 243.655483, "fair_value": 183.850826, "relative_strength": 9.196406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.926184, "energy": 22.719907, "activity_lines": [ 259.139932, 257.523211, 256.081246, 253.001097 ] }, { "date": "2024-06-28", "close": 288.815979, "volume": 1701810, "typical_volume": 631424.9, "trend": 246.779018, "fair_value": 184.51223, "relative_strength": 15.358769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.87707, "energy": 48.368489, "activity_lines": [ 269.094451, 263.494847, 258.941138, 255.914678 ] }, { "date": "2024-07-05", "close": 294.9841, "volume": 770447, "typical_volume": 504064.35, "trend": 249.823601, "fair_value": 185.024453, "relative_strength": 15.432865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.469194, "energy": 65.001056, "activity_lines": [ 279.703614, 269.731151, 262.352049, 259.024683 ] }, { "date": "2024-07-12", "close": 308.060516, "volume": 1599360, "typical_volume": 510374.7, "trend": 253.01293, "fair_value": 185.568694, "relative_strength": 18.788849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.068212, "energy": 73.865964, "activity_lines": [ 291.635223, 277.736697, 266.948649, 262.781903 ] }, { "date": "2024-07-19", "close": 298.882355, "volume": 529358, "typical_volume": 511467.0, "trend": 256.177586, "fair_value": 186.010004, "relative_strength": 14.345625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.273732, "energy": 72.570165, "activity_lines": [ 296.990796, 283.22565, 270.580203, 265.741221 ] }, { "date": "2024-07-26", "close": 305.14917, "volume": 363028, "typical_volume": 516801.3, "trend": 259.654761, "fair_value": 186.544525, "relative_strength": 14.504968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.189302, "energy": 72.858931, "activity_lines": [ 301.616066, 288.923647, 274.698863, 268.900678 ] }, { "date": "2024-08-02", "close": 298.388916, "volume": 456315, "typical_volume": 519054.3, "trend": 262.557889, "fair_value": 187.116195, "relative_strength": 11.795573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.032688, "energy": 59.719898, "activity_lines": [ 301.352897, 292.437009, 277.936128, 271.399656 ] }, { "date": "2024-08-09", "close": 342.256531, "volume": 1430750, "typical_volume": 574657.45, "trend": 266.752208, "fair_value": 187.958891, "relative_strength": 28.993985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.073936, "energy": 66.650505, "activity_lines": [ 315.07407, 303.370049, 285.052137, 276.541504 ] }, { "date": "2024-08-16", "close": 355.92511, "volume": 1371425, "typical_volume": 632581.8, "trend": 271.574854, "fair_value": 189.030437, "relative_strength": 32.104819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.308068, "energy": 75.229021, "activity_lines": [ 330.199941, 315.100689, 292.988214, 282.294594 ] }, { "date": "2024-08-23", "close": 363.672241, "volume": 554695, "typical_volume": 642064.15, "trend": 276.644224, "fair_value": 190.187415, "relative_strength": 32.582218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.179167, "energy": 83.161294, "activity_lines": [ 344.717216, 326.410546, 301.106631, 288.236361 ] }, { "date": "2024-08-30", "close": 373.343842, "volume": 719809, "typical_volume": 664705.95, "trend": 280.174032, "fair_value": 191.314189, "relative_strength": 32.954821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.782711, "energy": 90.89069, "activity_lines": [ 358.139032, 337.531994, 309.632495, 294.475046 ] }, { "date": "2024-09-06", "close": 403.394958, "volume": 1420000, "typical_volume": 727205.05, "trend": 284.24828, "fair_value": 192.641924, "relative_strength": 44.422253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.607897, "energy": 93.809484, "activity_lines": [ 377.031575, 352.158736, 320.48345, 302.424783 ] }, { "date": "2024-09-13", "close": 402.704102, "volume": 744193, "typical_volume": 738116.45, "trend": 288.256734, "fair_value": 194.007477, "relative_strength": 39.838826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.800447, "energy": 90.976077, "activity_lines": [ 388.693431, 364.576614, 330.498593, 310.067094 ] }, { "date": "2024-09-20", "close": 381.747986, "volume": 385884, "typical_volume": 741983.6, "trend": 291.349534, "fair_value": 195.229115, "relative_strength": 29.234672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.320343, "energy": 82.823648, "activity_lines": [ 389.340076, 371.225744, 337.845649, 316.098788 ] }, { "date": "2024-09-27", "close": 380.903748, "volume": 211869, "typical_volume": 737238.05, "trend": 294.851717, "fair_value": 196.456218, "relative_strength": 26.057749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.587215, "energy": 66.973462, "activity_lines": [ 387.983783, 376.381603, 344.539357, 321.876479 ] }, { "date": "2024-10-04", "close": 397.44101, "volume": 1095160, "typical_volume": 781774.4, "trend": 299.591037, "fair_value": 197.760425, "relative_strength": 36.297077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.273207, "energy": 59.241327, "activity_lines": [ 390.991144, 383.052939, 352.173794, 328.495144 ] }, { "date": "2024-10-11", "close": 401.314606, "volume": 277687, "typical_volume": 781408.05, "trend": 305.115764, "fair_value": 199.078275, "relative_strength": 36.452369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.038913, "energy": 56.172398, "activity_lines": [ 393.683226, 388.750532, 359.48741, 335.057954 ] }, { "date": "2024-10-18", "close": 408.614868, "volume": 321798, "typical_volume": 751982.4, "trend": 310.699612, "fair_value": 200.504458, "relative_strength": 38.082705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.221395, "energy": 56.007943, "activity_lines": [ 398.947418, 393.90407, 366.860482, 341.735316 ] }, { "date": "2024-10-25", "close": 372.759247, "volume": 498977, "typical_volume": 755684.85, "trend": 315.149132, "fair_value": 201.766065, "relative_strength": 28.305853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.956988, "energy": 44.586366, "activity_lines": [ 391.865686, 391.331888, 370.060751, 345.739163 ] }, { "date": "2024-11-01", "close": 407.571991, "volume": 246466, "typical_volume": 754922.95, "trend": 320.208058, "fair_value": 203.208252, "relative_strength": 37.974947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.709929, "energy": 44.884808, "activity_lines": [ 396.987451, 394.78322, 376.017242, 351.701928 ] }, { "date": "2024-11-08", "close": 412.786438, "volume": 282005, "typical_volume": 749051.8, "trend": 325.281252, "fair_value": 204.587829, "relative_strength": 38.947024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79951, "energy": 46.431534, "activity_lines": [ 402.069482, 398.384457, 381.751402, 357.674727 ] }, { "date": "2024-11-15", "close": 369.97821, "volume": 406348, "typical_volume": 684278.7, "trend": 329.557473, "fair_value": 205.735262, "relative_strength": 26.544299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.669297, "energy": 28.51498, "activity_lines": [ 391.859076, 393.485242, 382.707814, 360.558402 ] }, { "date": "2024-11-22", "close": 374.646393, "volume": 220281, "typical_volume": 656770.4, "trend": 333.32808, "fair_value": 206.924429, "relative_strength": 25.043769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.367269, "energy": 24.449067, "activity_lines": [ 385.293823, 390.042364, 383.722327, 363.467364 ] }, { "date": "2024-11-29", "close": 371.07077, "volume": 264332, "typical_volume": 590019.0, "trend": 336.982788, "fair_value": 208.099689, "relative_strength": 21.628159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.086965, "energy": 16.913738, "activity_lines": [ 379.801261, 386.459513, 384.016962, 365.902377 ] }, { "date": "2024-12-06", "close": 370.077545, "volume": 179163, "typical_volume": 572509.25, "trend": 341.061651, "fair_value": 209.191816, "relative_strength": 17.669429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.895196, "energy": 16.718968, "activity_lines": [ 374.090189, 382.890207, 383.916954, 368.037522 ] }, { "date": "2024-12-13", "close": 361.039154, "volume": 291738, "typical_volume": 568944.75, "trend": 344.676397, "fair_value": 210.335094, "relative_strength": 13.574349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.909046, "energy": 13.009913, "activity_lines": [ 367.86595, 377.874397, 382.617123, 369.326393 ] }, { "date": "2024-12-20", "close": 338.691467, "volume": 236351, "typical_volume": 557946.55, "trend": 347.039611, "fair_value": 211.359981, "relative_strength": 11.078008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.983344, "energy": 16.612111, "activity_lines": [ 357.642301, 369.457224, 378.922797, 368.940269 ] }, { "date": "2024-12-27", "close": 337.052643, "volume": 93270, "typical_volume": 491072.55, "trend": 349.960075, "fair_value": 212.317487, "relative_strength": 8.697583, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.87624, "energy": 34.667895, "activity_lines": [ 348.95816, 361.880685, 374.880476, 368.295948 ] }, { "date": "2025-01-03", "close": 345.34613, "volume": 146772, "typical_volume": 429839.9, "trend": 352.961254, "fair_value": 213.299252, "relative_strength": 9.73014, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.800942, "energy": 41.136967, "activity_lines": [ 345.544765, 357.113183, 371.652792, 367.998275 ] }, { "date": "2025-01-10", "close": 307.255737, "volume": 196112, "typical_volume": 411910.75, "trend": 354.649987, "fair_value": 214.027835, "relative_strength": -0.455555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.325091, "energy": 60.914488, "activity_lines": [ 331.149548, 345.918577, 364.847827, 365.049532 ] }, { "date": "2025-01-17", "close": 301.792969, "volume": 260349, "typical_volume": 388937.75, "trend": 355.855624, "fair_value": 214.645256, "relative_strength": -1.727715, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.039375, "energy": 65.771421, "activity_lines": [ 319.121529, 335.554671, 357.791249, 361.639401 ] }, { "date": "2025-01-24", "close": 291.612366, "volume": 113814, "typical_volume": 323628.45, "trend": 355.948837, "fair_value": 215.279155, "relative_strength": -4.961804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.973322, "energy": 72.646121, "activity_lines": [ 307.649721, 325.35781, 350.105808, 357.494675 ] }, { "date": "2025-01-31", "close": 287.5401, "volume": 157522, "typical_volume": 294294.9, "trend": 355.700704, "fair_value": 215.858979, "relative_strength": -7.947174, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.136086, "energy": 86.96865, "activity_lines": [ 297.959098, 315.845371, 342.56483, 353.081208 ] }, { "date": "2025-02-07", "close": 269.314331, "volume": 290238, "typical_volume": 289512.6, "trend": 354.409164, "fair_value": 216.355536, "relative_strength": -13.786312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.620431, "energy": 90.631116, "activity_lines": [ 285.494055, 304.602906, 333.836464, 347.507894 ] }, { "date": "2025-02-14", "close": 231.720581, "volume": 185935, "typical_volume": 288215.9, "trend": 352.170439, "fair_value": 216.700617, "relative_strength": -23.479876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.224707, "energy": 95.825006, "activity_lines": [ 265.566549, 288.375331, 322.06314, 339.592501 ] }, { "date": "2025-02-21", "close": 230.230743, "volume": 170163, "typical_volume": 241966.05, "trend": 349.673158, "fair_value": 217.157047, "relative_strength": -23.201776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.890387, "energy": 94.08438, "activity_lines": [ 250.178107, 274.392457, 310.858322, 331.725424 ] }, { "date": "2025-02-28", "close": 211.80632, "volume": 252929, "typical_volume": 240728.15, "trend": 346.787071, "fair_value": 217.520546, "relative_strength": -26.90766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.945378, "energy": 94.731832, "activity_lines": [ 233.419005, 259.438023, 298.695037, 322.830789 ] }, { "date": "2025-03-07", "close": 216.931396, "volume": 542956, "typical_volume": 251786.05, "trend": 342.609567, "fair_value": 217.8939, "relative_strength": -26.372148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.338149, "energy": 90.099727, "activity_lines": [ 223.688665, 247.722424, 287.922275, 314.453004 ] }, { "date": "2025-03-14", "close": 200.632477, "volume": 127103, "typical_volume": 233192.35, "trend": 337.433146, "fair_value": 218.149409, "relative_strength": -31.255999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.850284, "energy": 87.969754, "activity_lines": [ 213.2326, 235.227407, 276.510013, 305.293192 ] }, { "date": "2025-03-21", "close": 217.467728, "volume": 233900, "typical_volume": 232564.05, "trend": 332.559662, "fair_value": 218.486419, "relative_strength": -28.360412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.85864, "energy": 67.25843, "activity_lines": [ 212.967075, 228.424503, 267.52076, 297.553487 ] }, { "date": "2025-03-28", "close": 201.794556, "volume": 331205, "typical_volume": 235024.05, "trend": 326.841352, "fair_value": 218.688772, "relative_strength": -33.791807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.752059, "energy": 67.844809, "activity_lines": [ 208.427349, 220.40444, 257.944082, 289.117029 ] }, { "date": "2025-04-04", "close": 212.61084, "volume": 142871, "typical_volume": 221850.2, "trend": 320.481882, "fair_value": 218.868775, "relative_strength": -28.148555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.212438, "energy": 63.876214, "activity_lines": [ 209.388797, 216.169128, 250.402249, 281.747318 ] }, { "date": "2025-04-11", "close": 211.160721, "volume": 109142, "typical_volume": 216293.25, "trend": 314.097102, "fair_value": 219.050361, "relative_strength": -28.153031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.905664, "energy": 61.151813, "activity_lines": [ 209.813238, 213.106548, 243.471678, 274.69434 ] }, { "date": "2025-04-18", "close": 236.170258, "volume": 179251, "typical_volume": 212039.2, "trend": 309.244511, "fair_value": 219.426763, "relative_strength": -22.974052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.942732, "energy": 49.421046, "activity_lines": [ 218.958902, 215.979874, 239.701472, 269.666802 ] }, { "date": "2025-04-25", "close": 250.145004, "volume": 481056, "typical_volume": 227133.85, "trend": 304.885887, "fair_value": 219.962365, "relative_strength": -18.900466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.17484, "energy": 33.118802, "activity_lines": [ 230.39363, 221.996681, 237.904577, 265.853931 ] }, { "date": "2025-05-02", "close": 229.148117, "volume": 114121, "typical_volume": 218253.0, "trend": 299.276124, "fair_value": 220.40999, "relative_strength": -26.400866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.793755, "energy": 26.175217, "activity_lines": [ 232.65091, 223.860883, 234.679085, 260.967623 ] }, { "date": "2025-05-09", "close": 220.050125, "volume": 151039, "typical_volume": 213987.4, "trend": 293.233974, "fair_value": 220.895641, "relative_strength": -28.10257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.669737, "energy": 24.160139, "activity_lines": [ 230.051956, 224.09059, 231.215171, 255.856268 ] }, { "date": "2025-05-16", "close": 254.753586, "volume": 183476, "typical_volume": 218497.7, "trend": 288.105265, "fair_value": 221.537552, "relative_strength": -20.001823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.50003, "energy": 20.157736, "activity_lines": [ 238.52487, 230.480128, 231.621307, 253.373662 ] }, { "date": "2025-05-23", "close": 263.007324, "volume": 146866, "typical_volume": 218502.4, "trend": 284.446867, "fair_value": 222.269355, "relative_strength": -16.719951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.455864, "energy": 11.530076, "activity_lines": [ 246.842838, 237.682671, 233.205414, 251.75444 ] }, { "date": "2025-05-30", "close": 236.935043, "volume": 187241, "typical_volume": 218058.85, "trend": 278.758969, "fair_value": 222.806368, "relative_strength": -24.493869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.189917, "energy": 13.706595, "activity_lines": [ 244.680909, 239.01071, 232.698536, 248.689161 ] }, { "date": "2025-06-06", "close": 246.350861, "volume": 104106, "typical_volume": 210246.7, "trend": 273.211117, "fair_value": 223.44756, "relative_strength": -22.154614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.186755, "energy": 15.657664, "activity_lines": [ 246.53825, 241.696765, 233.423262, 246.598316 ] }, { "date": "2025-06-13", "close": 248.615417, "volume": 166963, "typical_volume": 212904.15, "trend": 269.16569, "fair_value": 224.167914, "relative_strength": -20.428946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.995358, "energy": 12.630734, "activity_lines": [ 248.003593, 243.984443, 234.627671, 245.011496 ] }, { "date": "2025-06-20", "close": 240.043839, "volume": 92287, "typical_volume": 209642.4, "trend": 264.678938, "fair_value": 224.824931, "relative_strength": -24.175944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.663126, "energy": 7.793576, "activity_lines": [ 244.70739, 244.059024, 235.220487, 243.132667 ] }, { "date": "2025-06-27", "close": 247.12558, "volume": 68956, "typical_volume": 198578.3, "trend": 260.547432, "fair_value": 225.533249, "relative_strength": -23.258975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.298121, "energy": 9.713742, "activity_lines": [ 244.752418, 244.896046, 236.713926, 242.000193 ] }, { "date": "2025-07-04", "close": 242.993744, "volume": 68132, "typical_volume": 192688.15, "trend": 256.311305, "fair_value": 226.181515, "relative_strength": -23.716327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.413915, "energy": 9.804781, "activity_lines": [ 244.47895, 244.782638, 237.919519, 240.867697 ] }, { "date": "2025-07-11", "close": 246.638901, "volume": 163844, "typical_volume": 192372.2, "trend": 252.497963, "fair_value": 226.874281, "relative_strength": -21.279367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.890407, "energy": 9.053126, "activity_lines": [ 245.016621, 245.462008, 239.418587, 240.24367 ] }, { "date": "2025-07-18", "close": 243.40097, "volume": 87603, "typical_volume": 184105.9, "trend": 249.321614, "fair_value": 227.524224, "relative_strength": -21.452949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.588392, "energy": 6.654217, "activity_lines": [ 244.455779, 245.23465, 240.531147, 239.656768 ] }, { "date": "2025-07-25", "close": 236.478149, "volume": 70340, "typical_volume": 160475.1, "trend": 245.96913, "fair_value": 228.144088, "relative_strength": -22.953041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.685583, "energy": 9.66876, "activity_lines": [ 241.93496, 243.324036, 240.83394, 238.828157 ] }, { "date": "2025-08-01", "close": 228.84021, "volume": 58363, "typical_volume": 157038.1, "trend": 242.0856, "fair_value": 228.705355, "relative_strength": -24.292337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.447513, "energy": 17.808766, "activity_lines": [ 237.105873, 240.356986, 240.31623, 237.723065 ] }, { "date": "2025-08-08", "close": 233.111099, "volume": 197533, "typical_volume": 155219.75, "trend": 239.614112, "fair_value": 229.230598, "relative_strength": -21.691832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.63701, "energy": 18.376366, "activity_lines": [ 234.919442, 238.787682, 240.070949, 237.144065 ] }, { "date": "2025-08-15", "close": 228.601837, "volume": 97525, "typical_volume": 143535.75, "trend": 237.174407, "fair_value": 229.788472, "relative_strength": -23.412666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.600442, "energy": 33.650343, "activity_lines": [ 231.888765, 236.468039, 239.321722, 236.433596 ] }, { "date": "2025-08-22", "close": 230.151276, "volume": 109999, "typical_volume": 141892.15, "trend": 235.125704, "fair_value": 230.351307, "relative_strength": -22.974299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.027468, "energy": 33.288933, "activity_lines": [ 230.57704, 234.752821, 238.592407, 235.980491 ] }, { "date": "2025-08-29", "close": 219.950806, "volume": 50937, "typical_volume": 138981.9, "trend": 232.872728, "fair_value": 230.852794, "relative_strength": -24.351315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.707017, "energy": 46.368423, "activity_lines": [ 226.74847, 231.518683, 236.808093, 235.001465 ] }, { "date": "2025-09-05", "close": 221.559845, "volume": 91210, "typical_volume": 134579.85, "trend": 231.280912, "fair_value": 231.369567, "relative_strength": -23.870492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.830114, "energy": 46.392708, "activity_lines": [ 224.55807, 228.942427, 235.135164, 234.271602 ] }, { "date": "2025-09-12", "close": 220.360001, "volume": 90874, "typical_volume": 115070.75, "trend": 230.902226, "fair_value": 231.853476, "relative_strength": -24.530435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.17267, "energy": 49.92315, "activity_lines": [ 222.453079, 226.612848, 233.417537, 233.567027 ] }, { "date": "2025-09-19", "close": 228.809998, "volume": 237740, "typical_volume": 121251.7, "trend": 230.854868, "fair_value": 232.423015, "relative_strength": -21.547235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.565807, "energy": 40.776674, "activity_lines": [ 224.014828, 226.231155, 232.646504, 233.432044 ] }, { "date": "2025-09-26", "close": 219.929993, "volume": 83078, "typical_volume": 117853.65, "trend": 231.125657, "fair_value": 232.98115, "relative_strength": -21.800332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.259138, "energy": 36.589253, "activity_lines": [ 222.602697, 224.559078, 231.031367, 232.727214 ] }, { "date": "2025-10-03", "close": 220.490005, "volume": 86930, "typical_volume": 113026.35, "trend": 231.244277, "fair_value": 233.527492, "relative_strength": -21.424211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.799105, "energy": 29.331881, "activity_lines": [ 222.058656, 223.415565, 229.470137, 232.041043 ] }, { "date": "2025-10-10", "close": 219.529999, "volume": 72494, "typical_volume": 109307.75, "trend": 231.874194, "fair_value": 234.108491, "relative_strength": -21.992435, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.983818, "energy": 37.092947, "activity_lines": [ 221.158666, 222.3882, 227.980637, 231.285283 ] }, { "date": "2025-10-17", "close": 211.910004, "volume": 141702, "typical_volume": 107030.8, "trend": 231.688937, "fair_value": 234.641585, "relative_strength": -24.879295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.143373, "energy": 57.301182, "activity_lines": [ 217.854001, 220.144658, 225.972459, 229.99727 ] }, { "date": "2025-10-24", "close": 219.339996, "volume": 84108, "typical_volume": 106030.9, "trend": 232.273785, "fair_value": 235.220738, "relative_strength": -21.552123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.109453, "energy": 46.582188, "activity_lines": [ 217.589333, 219.637498, 224.791065, 229.200565 ] }, { "date": "2025-10-31", "close": 217.199997, "volume": 69519, "typical_volume": 101158.7, "trend": 232.426757, "fair_value": 235.771732, "relative_strength": -20.928943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.964398, "energy": 45.251095, "activity_lines": [ 217.242666, 218.909644, 223.534486, 228.228062 ] }, { "date": "2025-11-07", "close": 212.759995, "volume": 52215, "typical_volume": 99155.1, "trend": 232.480066, "fair_value": 236.267267, "relative_strength": -20.596261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.650155, "energy": 49.08667, "activity_lines": [ 215.597997, 217.609995, 222.004646, 226.959239 ] }, { "date": "2025-11-14", "close": 210.259995, "volume": 164755, "typical_volume": 103945.05, "trend": 231.616391, "fair_value": 236.761845, "relative_strength": -21.704793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.805586, "energy": 42.662796, "activity_lines": [ 213.635329, 215.986543, 220.366634, 225.525686 ] }, { "date": "2025-11-21", "close": 263.779999, "volume": 1770018, "typical_volume": 189039.35, "trend": 232.07089, "fair_value": 237.611116, "relative_strength": -1.354923, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.373873, "energy": 14.599661, "activity_lines": [ 230.130663, 224.299452, 224.001316, 227.600757 ] }, { "date": "2025-11-28", "close": 308.709991, "volume": 1721324, "typical_volume": 266913.35, "trend": 234.722953, "fair_value": 238.731133, "relative_strength": 15.633013, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.84863, "energy": 67.467502, "activity_lines": [ 258.144662, 239.991996, 231.816062, 232.545215 ] }, { "date": "2025-12-05", "close": 333.450012, "volume": 1319058, "typical_volume": 328486.1, "trend": 238.502949, "fair_value": 240.01853, "relative_strength": 25.514582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.927686, "energy": 95.858098, "activity_lines": [ 288.447334, 258.729999, 241.691424, 238.914703 ] }, { "date": "2025-12-12", "close": 299.450012, "volume": 1264320, "typical_volume": 388185.1, "trend": 239.99283, "fair_value": 241.080758, "relative_strength": 13.985761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.851205, "energy": 86.586402, "activity_lines": [ 299.666672, 269.222183, 247.899887, 242.846772 ] }, { "date": "2025-12-19", "close": 297.450012, "volume": 631593, "typical_volume": 416846.6, "trend": 241.14092, "fair_value": 242.225912, "relative_strength": 14.208005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.033049, "energy": 86.80419, "activity_lines": [ 304.440008, 277.915094, 253.618006, 246.553687 ] }, { "date": "2025-12-26", "close": 291.700012, "volume": 193464, "typical_volume": 416643.15, "trend": 242.966419, "fair_value": 243.227473, "relative_strength": 12.309681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.562052, "energy": 81.387195, "activity_lines": [ 301.484011, 284.145824, 258.461794, 249.815564 ] }, { "date": "2026-01-02", "close": 303.299988, "volume": 415073, "typical_volume": 432520.55, "trend": 244.864723, "fair_value": 244.206076, "relative_strength": 16.148302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.720675, "energy": 56.936324, "activity_lines": [ 300.533337, 291.034912, 264.131346, 253.708052 ] }, { "date": "2026-01-09", "close": 285.350006, "volume": 154204, "typical_volume": 434730.8, "trend": 246.089209, "fair_value": 244.988938, "relative_strength": 12.456377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.548099, "energy": 45.283975, "activity_lines": [ 293.960004, 293.133822, 267.735671, 256.320006 ] }, { "date": "2026-01-16", "close": 283.100006, "volume": 110622, "typical_volume": 437715.05, "trend": 247.524415, "fair_value": 245.654096, "relative_strength": 11.955019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.965297, "energy": 34.244233, "activity_lines": [ 289.843337, 293.58455, 270.862859, 258.707799 ] }, { "date": "2026-01-23", "close": 269.25, "volume": 75978, "typical_volume": 436953.45, "trend": 248.261895, "fair_value": 246.221682, "relative_strength": 9.625176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.775765, "energy": 26.109641, "activity_lines": [ 282.200002, 290.238186, 272.370288, 260.10945 ] }, { "date": "2026-01-30", "close": 265.0, "volume": 76720, "typical_volume": 436245.75, "trend": 248.995437, "fair_value": 246.755746, "relative_strength": 7.10665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.708667, "energy": 22.913774, "activity_lines": [ 275.020001, 285.046549, 273.245859, 261.189327 ] }, { "date": "2026-02-06", "close": 275.549988, "volume": 79367, "typical_volume": 428327.1, "trend": 249.95914, "fair_value": 247.360264, "relative_strength": 9.906544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.057557, "energy": 21.034004, "activity_lines": [ 273.136664, 281.750909, 274.91362, 262.902524 ] }, { "date": "2026-02-13", "close": 270.399994, "volume": 58360, "typical_volume": 427091.2, "trend": 250.859107, "fair_value": 248.058593, "relative_strength": 8.685705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.018467, "energy": 19.362122, "activity_lines": [ 271.386662, 278.121817, 275.868334, 264.221289 ] }, { "date": "2026-02-20", "close": 261.100006, "volume": 71080, "typical_volume": 426298.7, "trend": 251.679836, "fair_value": 248.684751, "relative_strength": 4.513753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.483387, "energy": 13.624202, "activity_lines": [ 267.533331, 273.948181, 275.697001, 264.881992 ] }, { "date": "2026-02-27", "close": 251.850006, "volume": 53070, "typical_volume": 425327.5, "trend": 252.446829, "fair_value": 249.180353, "relative_strength": 2.296614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.704474, "energy": 12.876599, "activity_lines": [ 262.063334, 268.79, 274.451335, 264.892971 ] }, { "date": "2026-03-06", "close": 237.600006, "volume": 66576, "typical_volume": 421571.2, "trend": 252.59646, "fair_value": 249.58712, "relative_strength": -0.636454, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.611727, "energy": 33.194487, "activity_lines": [ 253.003337, 261.870001, 271.694621, 263.935111 ] }, { "date": "2026-03-13", "close": 227.25, "volume": 85622, "typical_volume": 421646.9, "trend": 252.551398, "fair_value": 249.924402, "relative_strength": 0.199979, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.902797, "energy": 61.97313, "activity_lines": [ 242.320003, 254.051819, 267.829859, 262.299856 ] }, { "date": "2026-03-20", "close": 223.850006, "volume": 68507, "typical_volume": 421596.3, "trend": 252.341356, "fair_value": 250.2424, "relative_strength": -1.214853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.225883, "energy": 69.020721, "activity_lines": [ 233.723338, 246.998184, 263.603621, 260.448153 ] }, { "date": "2026-03-27", "close": 215.649994, "volume": 68297, "typical_volume": 422400.4, "trend": 252.197996, "fair_value": 250.694304, "relative_strength": -3.767958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.257085, "energy": 73.589683, "activity_lines": [ 225.496667, 239.571819, 258.564763, 258.080969 ] }, { "date": "2026-04-03", "close": 221.729996, "volume": 52017, "typical_volume": 416763.5, "trend": 252.203667, "fair_value": 251.185183, "relative_strength": -0.684155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.997511, "energy": 73.599602, "activity_lines": [ 222.326665, 234.477273, 254.091191, 256.115291 ] }, { "date": "2026-04-10", "close": 237.080002, "volume": 59945, "typical_volume": 331259.85, "trend": 252.761001, "fair_value": 251.710105, "relative_strength": 0.166725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.991554, "energy": 59.906011, "activity_lines": [ 226.281333, 233.037637, 251.024906, 255.139571 ] }, { "date": "2026-04-17", "close": 239.440002, "volume": 63164, "typical_volume": 248351.85, "trend": 253.115334, "fair_value": 252.170419, "relative_strength": -0.080991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.000517, "energy": 38.556582, "activity_lines": [ 231.057333, 232.534728, 248.310525, 254.280152 ] }, { "date": "2026-04-24", "close": 236.929993, "volume": 50808, "typical_volume": 184939.35, "trend": 253.682001, "fair_value": 252.604911, "relative_strength": 0.853368, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.348679, "energy": 34.473634, "activity_lines": [ 234.183998, 232.231999, 245.686952, 253.235936 ] }, { "date": "2026-05-01", "close": 230.649994, "volume": 38642, "typical_volume": 123655.45, "trend": 254.020667, "fair_value": 252.987846, "relative_strength": -2.265466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.908017, "energy": 29.596029, "activity_lines": [ 234.34533, 231.395998, 242.924904, 251.75 ] }, { "date": "2026-05-08", "close": 247.380005, "volume": 74839, "typical_volume": 95817.75, "trend": 254.949001, "fair_value": 253.462956, "relative_strength": 3.832665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.732616, "energy": 23.42852, "activity_lines": [ 239.083332, 234.155454, 242.083809, 251.32157 ] }, { "date": "2026-05-15", "close": 238.490005, "volume": 58666, "typical_volume": 89077.85, "trend": 255.835001, "fair_value": 253.968036, "relative_strength": 2.375404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.403818, "energy": 21.017369, "activity_lines": [ 239.148001, 235.379818, 240.634476, 250.2597 ] }, { "date": "2026-05-22", "close": 230.919998, "volume": 29792, "typical_volume": 69813.8, "trend": 256.221001, "fair_value": 254.392255, "relative_strength": -1.027312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.197944, "energy": 26.078971, "activity_lines": [ 236.595334, 235.211636, 238.717571, 248.65228 ] }, { "date": "2026-05-29", "close": 229.229996, "volume": 116503, "typical_volume": 67928.75, "trend": 256.622001, "fair_value": 254.844882, "relative_strength": -1.067188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.70601, "energy": 29.627801, "activity_lines": [ 234.047333, 234.669454, 236.984381, 246.910925 ] }, { "date": "2026-06-05", "close": 232.419998, "volume": 15526, "typical_volume": 63173.95, "trend": 257.277334, "fair_value": 255.334282, "relative_strength": 1.068272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.334631, "energy": 33.764866, "activity_lines": [ 233.075999, 234.609453, 235.822237, 245.349505 ] }, { "date": "2026-06-12", "close": 230.080002, "volume": 9354, "typical_volume": 59842.75, "trend": 257.938001, "fair_value": 255.846666, "relative_strength": -0.972817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.503169, "energy": 37.319086, "activity_lines": [ 231.206666, 233.81909, 234.678571, 243.594839 ] }, { "date": "2026-06-19", "close": 242.240005, "volume": 4842, "typical_volume": 56248.85, "trend": 257.220001, "fair_value": 256.446417, "relative_strength": 2.460719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.88401, "energy": 24.856044, "activity_lines": [ 234.544001, 235.087819, 234.879524, 242.582065 ] }, { "date": "2026-06-26", "close": 262.269989, "volume": 0, "typical_volume": 52280.5, "trend": 255.672001, "fair_value": 257.137208, "relative_strength": 10.462423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.362187, "energy": 11.685663, "activity_lines": [ 244.307998, 239.904544, 237.096475, 242.907871 ] }, { "date": "2026-07-03", "close": 255.0, "volume": 10961, "typical_volume": 49910.55, "trend": 253.057001, "fair_value": 257.776688, "relative_strength": 6.250441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.673595, "energy": 19.296695, "activity_lines": [ 249.558665, 242.984362, 238.684285, 242.864516 ] }, { "date": "2026-07-10", "close": 253.899994, "volume": 62060, "typical_volume": 49459.55, "trend": 251.538667, "fair_value": 258.337228, "relative_strength": 5.931087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.937732, "energy": 38.892531, "activity_lines": [ 252.724663, 245.535634, 240.240665, 242.918902 ] }, { "date": "2026-07-17", "close": 257.149994, "volume": 56004, "typical_volume": 49606.25, "trend": 250.195333, "fair_value": 258.912009, "relative_strength": 6.555844, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.067613, "energy": 52.42892, "activity_lines": [ 255.541995, 248.255088, 242.140855, 243.280923 ] }, { "date": "2026-07-24", "close": 253.5, "volume": 73033, "typical_volume": 49929.1, "trend": 248.921999, "fair_value": 259.482856, "relative_strength": 7.310476, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.450169, "energy": 48.49359, "activity_lines": [ 255.337996, 250.13327, 243.668189, 243.494128 ] }, { "date": "2026-07-31", "close": 254.600006, "volume": 38625, "typical_volume": 47579.25, "trend": 247.298666, "fair_value": 260.043802, "relative_strength": 4.824378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.44005, "energy": 36.547194, "activity_lines": [ 254.75, 251.938544, 245.22457, 243.860451 ] }, { "date": "2026-08-07", "close": 265.100006, "volume": 73088, "typical_volume": 47808.3, "trend": 246.623666, "fair_value": 260.579449, "relative_strength": 8.061773, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.734027, "energy": 46.463432, "activity_lines": [ 258.173336, 255.222364, 247.650714, 245.008924 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }