{ "ticker": { "uuid": "90ab6a6d-cd64-4e0a-9bd0-1e525509c9bb", "symbol": "2937", "name": "Gseven Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.154, "architecture_energy": 16.358, "architecture_maturity": 53.947, "architecture_confidence": 75.834, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.29, "rotation_up": 22.82, "upward_expansion": 46.79, "deceleration": 84.64, "rotation_down": 35.51, "downward_expansion": 27.13 }, "activity_lines": [ 46.516667, 47.065455, 47.10381, 46.476543 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 47.75, "trend_reference": 45.404844, "distance_from_trend": 0.05165, "trend_direction": "Improving", "fair_value": 34.503681, "distance_from_fair_value": 0.38391, "fair_value_direction": "Weakening", "relative_strength": -21.519026, "relative_strength_direction": "Improving", "price_momentum": 0.134185, "excess_performance": -0.307187, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05165, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043974, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.38391, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031642, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.21519, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031745, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.134185, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.585186, "read": "Demand-led" } ], "volume": { "latest": 60616, "relative_activity": 1.745398, "balance": 1.585186, "dry_up": 1.021112, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.049054, "annualized_volatility": 0.224466, "from_high_reference": -0.044044, "from_low_reference": 0.226146 }, "levels": { "trend_reference": 45.404844, "fair_value_reference": 34.503681, "structural_low": 39.421584, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.013294, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.008689, "regime_survival": 0.571429, "best_return": 0.103448, "worst_return": -0.036554, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.044073, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.013154, "regime_survival": 0.375, "best_return": 0.207237, "worst_return": -0.037234, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.1, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.042678, "regime_survival": 0.2, "best_return": 0.153229, "worst_return": -0.078457, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.257059, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.012047, "regime_survival": 0.0, "best_return": 0.497899, "worst_return": -0.145198, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-17", "end": "2023-03-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-12-01", "tenure": "Extended", "return": -0.053298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.017241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.012384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-05-10", "tenure": "Established", "return": 0.058282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": 0.078221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-06-13", "tenure": "Extended", "return": 0.321368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.051083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-26", "tenure": "Established", "return": 0.027316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.067442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.049404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.091954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.023638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.001048, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 23.530834, "volume": 189200, "typical_volume": 102630.0, "trend": 26.072583, "fair_value": 24.864572, "relative_strength": -19.952778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.179061, "energy": 66.60671, "activity_lines": [ 24.424751, 24.835766, 25.145547, 25.505425 ] }, { "date": "2023-08-18", "close": 23.412983, "volume": 137500, "typical_volume": 105655.0, "trend": 25.93653, "fair_value": 24.890833, "relative_strength": -18.902695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.245111, "energy": 75.984037, "activity_lines": [ 24.002236, 24.529389, 24.956189, 25.333838 ] }, { "date": "2023-08-25", "close": 23.373699, "volume": 56100, "typical_volume": 107470.0, "trend": 25.809238, "fair_value": 24.914063, "relative_strength": -19.145543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.242766, "energy": 80.69426, "activity_lines": [ 23.680111, 24.252314, 24.776951, 25.168494 ] }, { "date": "2023-09-01", "close": 23.412983, "volume": 48400, "typical_volume": 108570.0, "trend": 25.683256, "fair_value": 24.929212, "relative_strength": -19.396079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.564892, "energy": 81.204327, "activity_lines": [ 23.494169, 24.020912, 24.614244, 25.013897 ] }, { "date": "2023-09-08", "close": 23.412983, "volume": 7700, "typical_volume": 106755.0, "trend": 25.543426, "fair_value": 24.943963, "relative_strength": -18.573053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.329165, "energy": 81.111825, "activity_lines": [ 23.412983, 23.832134, 24.464678, 24.867427 ] }, { "date": "2023-09-15", "close": 24.120087, "volume": 47300, "typical_volume": 107855.0, "trend": 25.413318, "fair_value": 24.959676, "relative_strength": -17.326254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.474158, "energy": 69.947954, "activity_lines": [ 23.643446, 23.812484, 24.393979, 24.775599 ] }, { "date": "2023-09-22", "close": 24.59149, "volume": 71500, "typical_volume": 109945.0, "trend": 25.273745, "fair_value": 24.984958, "relative_strength": -12.268524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.108559, "energy": 36.887355, "activity_lines": [ 23.991761, 23.899385, 24.375612, 24.722578 ] }, { "date": "2023-09-29", "close": 24.670057, "volume": 33000, "typical_volume": 100980.0, "trend": 25.159451, "fair_value": 25.012332, "relative_strength": -11.555017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.860184, "energy": 23.277211, "activity_lines": [ 24.287697, 24.010093, 24.369559, 24.68363 ] }, { "date": "2023-10-06", "close": 24.670057, "volume": 20900, "typical_volume": 100375.0, "trend": 25.059006, "fair_value": 25.044071, "relative_strength": -11.863302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.054871, "energy": 25.755213, "activity_lines": [ 24.497209, 24.130801, 24.365627, 24.652056 ] }, { "date": "2023-10-13", "close": 24.27722, "volume": 8800, "typical_volume": 90310.0, "trend": 24.987009, "fair_value": 25.07984, "relative_strength": -14.009658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.057203, "energy": 23.366633, "activity_lines": [ 24.491971, 24.185798, 24.325502, 24.601619 ] }, { "date": "2023-10-20", "close": 23.49155, "volume": 51700, "typical_volume": 88550.0, "trend": 24.915261, "fair_value": 25.105612, "relative_strength": -14.388598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.61993, "energy": 23.428647, "activity_lines": [ 24.167227, 24.102945, 24.218858, 24.505137 ] }, { "date": "2023-10-27", "close": 23.020145, "volume": 48400, "typical_volume": 83270.0, "trend": 24.80514, "fair_value": 25.126775, "relative_strength": -13.781096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.622554, "energy": 45.117728, "activity_lines": [ 23.72725, 23.935097, 24.07595, 24.382872 ] }, { "date": "2023-11-03", "close": 23.766535, "volume": 78100, "typical_volume": 72765.0, "trend": 24.72871, "fair_value": 25.154905, "relative_strength": -12.260921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.983143, "energy": 49.91871, "activity_lines": [ 23.640827, 23.910098, 24.015541, 24.315865 ] }, { "date": "2023-11-10", "close": 23.334417, "volume": 15400, "typical_volume": 69465.0, "trend": 24.634099, "fair_value": 25.177884, "relative_strength": -14.042757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.917022, "energy": 66.214724, "activity_lines": [ 23.470599, 23.79939, 23.9222, 24.225911 ] }, { "date": "2023-11-17", "close": 24.159369, "volume": 69300, "typical_volume": 70400.0, "trend": 24.578317, "fair_value": 25.204365, "relative_strength": -13.137895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.88687, "energy": 42.204036, "activity_lines": [ 23.664397, 23.840102, 23.918963, 24.195283 ] }, { "date": "2023-11-24", "close": 24.080805, "volume": 38500, "typical_volume": 69355.0, "trend": 24.524952, "fair_value": 25.233121, "relative_strength": -13.289483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.953688, "energy": 23.120011, "activity_lines": [ 23.839864, 23.852959, 23.915313, 24.163185 ] }, { "date": "2023-12-01", "close": 24.27722, "volume": 86900, "typical_volume": 67485.0, "trend": 24.480652, "fair_value": 25.257778, "relative_strength": -12.86371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.362259, "energy": 12.900527, "activity_lines": [ 24.04152, 23.902241, 23.936015, 24.147203 ] }, { "date": "2023-12-08", "close": 25.062891, "volume": 66000, "typical_volume": 58245.0, "trend": 24.478907, "fair_value": 25.292234, "relative_strength": -9.284517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.018877, "energy": 17.756584, "activity_lines": [ 24.42126, 24.100088, 24.035533, 24.184767 ] }, { "date": "2023-12-15", "close": 25.495012, "volume": 62700, "typical_volume": 59290.0, "trend": 24.49786, "fair_value": 25.323506, "relative_strength": -8.702496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.813251, "energy": 35.454006, "activity_lines": [ 24.858618, 24.369359, 24.176954, 24.250322 ] }, { "date": "2023-12-22", "close": 25.377161, "volume": 23100, "typical_volume": 58025.0, "trend": 24.476377, "fair_value": 25.355611, "relative_strength": -8.210959, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.108466, "energy": 53.926034, "activity_lines": [ 25.112651, 24.602203, 24.304719, 24.307051 ] }, { "date": "2023-12-29", "close": 25.141459, "volume": 25300, "typical_volume": 49830.0, "trend": 24.470956, "fair_value": 25.385808, "relative_strength": -10.175952, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.91647, "energy": 58.548405, "activity_lines": [ 25.206932, 24.772194, 24.406108, 24.349959 ] }, { "date": "2024-01-05", "close": 25.573578, "volume": 64900, "typical_volume": 46200.0, "trend": 24.476162, "fair_value": 25.420958, "relative_strength": -5.922972, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.324031, "energy": 60.937921, "activity_lines": [ 25.374542, 24.990753, 24.540982, 24.421096 ] }, { "date": "2024-01-12", "close": 25.691427, "volume": 170500, "typical_volume": 51920.0, "trend": 24.482779, "fair_value": 25.459443, "relative_strength": -4.942469, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.103254, "energy": 63.144788, "activity_lines": [ 25.495011, 25.184314, 24.676791, 24.499501 ] }, { "date": "2024-01-19", "close": 25.61286, "volume": 31900, "typical_volume": 51095.0, "trend": 24.477964, "fair_value": 25.495837, "relative_strength": -5.659823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.754979, "energy": 52.949791, "activity_lines": [ 25.547388, 25.328591, 24.79408, 24.572409 ] }, { "date": "2024-01-26", "close": 25.92713, "volume": 84700, "typical_volume": 54945.0, "trend": 24.487402, "fair_value": 25.53107, "relative_strength": -5.717105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.436872, "energy": 57.648122, "activity_lines": [ 25.696666, 25.488582, 24.930824, 24.665904 ] }, { "date": "2024-02-02", "close": 25.887844, "volume": 14300, "typical_volume": 53295.0, "trend": 24.50812, "fair_value": 25.568036, "relative_strength": -5.831658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.230357, "energy": 52.452153, "activity_lines": [ 25.796183, 25.60929, 25.051855, 24.756255 ] }, { "date": "2024-02-09", "close": 25.92713, "volume": 22000, "typical_volume": 50820.0, "trend": 24.535183, "fair_value": 25.607238, "relative_strength": -5.472865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.294481, "energy": 49.917931, "activity_lines": [ 25.859038, 25.704284, 25.168209, 24.847804 ] }, { "date": "2024-02-16", "close": 25.92713, "volume": 26400, "typical_volume": 50490.0, "trend": 24.558753, "fair_value": 25.643662, "relative_strength": -7.580824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.01267, "energy": 49.784836, "activity_lines": [ 25.898321, 25.769281, 25.278203, 24.937607 ] }, { "date": "2024-02-23", "close": 26.516382, "volume": 115500, "typical_volume": 55220.0, "trend": 24.609821, "fair_value": 25.684657, "relative_strength": -6.350732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.244242, "energy": 56.026898, "activity_lines": [ 26.118309, 25.925701, 25.43833, 25.063905 ] }, { "date": "2024-03-01", "close": 26.477097, "volume": 173800, "typical_volume": 63470.0, "trend": 24.673984, "fair_value": 25.723019, "relative_strength": -6.236734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.322221, "energy": 54.974628, "activity_lines": [ 26.264967, 26.056407, 25.585924, 25.184375 ] }, { "date": "2024-03-08", "close": 26.869934, "volume": 45100, "typical_volume": 63140.0, "trend": 24.785288, "fair_value": 25.757152, "relative_strength": -8.428792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.110868, "energy": 54.383816, "activity_lines": [ 26.505906, 26.23854, 25.760455, 25.326049 ] }, { "date": "2024-03-15", "close": 27.655605, "volume": 129800, "typical_volume": 67210.0, "trend": 24.926709, "fair_value": 25.7991, "relative_strength": -4.881845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.665436, "energy": 65.973934, "activity_lines": [ 26.943263, 26.532095, 25.993724, 25.511231 ] }, { "date": "2024-03-22", "close": 28.755545, "volume": 187000, "typical_volume": 72655.0, "trend": 25.106103, "fair_value": 25.834605, "relative_strength": -3.529538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.276666, "energy": 81.052379, "activity_lines": [ 27.632035, 26.987785, 26.309676, 25.758252 ] }, { "date": "2024-03-29", "close": 28.28414, "volume": 89100, "typical_volume": 76340.0, "trend": 25.268475, "fair_value": 25.858754, "relative_strength": -5.091193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.656147, "energy": 82.116361, "activity_lines": [ 27.975111, 27.302053, 26.556975, 25.963287 ] }, { "date": "2024-04-05", "close": 28.676975, "volume": 15400, "typical_volume": 73645.0, "trend": 25.443942, "fair_value": 25.884826, "relative_strength": -3.680144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.042662, "energy": 86.197015, "activity_lines": [ 28.331281, 27.639177, 26.818117, 26.18319 ] }, { "date": "2024-04-12", "close": 27.773457, "volume": 183700, "typical_volume": 80905.0, "trend": 25.565721, "fair_value": 25.906892, "relative_strength": -8.143208, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.393626, "energy": 70.506393, "activity_lines": [ 28.23962, 27.762027, 26.971697, 26.333481 ] }, { "date": "2024-04-19", "close": 29.776913, "volume": 72600, "typical_volume": 80190.0, "trend": 25.738568, "fair_value": 25.939817, "relative_strength": 4.763316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.289887, "energy": 61.851696, "activity_lines": [ 28.755543, 28.214859, 27.298498, 26.605171 ] }, { "date": "2024-04-26", "close": 27.969873, "volume": 36300, "typical_volume": 78705.0, "trend": 25.848562, "fair_value": 25.95957, "relative_strength": -4.169411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.960227, "energy": 46.578577, "activity_lines": [ 28.527699, 28.269142, 27.427012, 26.749126 ] }, { "date": "2024-05-03", "close": 27.577036, "volume": 44000, "typical_volume": 77770.0, "trend": 25.945461, "fair_value": 25.978393, "relative_strength": -6.139247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.74317, "energy": 36.850617, "activity_lines": [ 28.221287, 28.214859, 27.504269, 26.860641 ] }, { "date": "2024-05-10", "close": 27.105637, "volume": 60500, "typical_volume": 79640.0, "trend": 26.039742, "fair_value": 25.992606, "relative_strength": -9.053349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.871516, "energy": 25.91845, "activity_lines": [ 27.804882, 28.055582, 27.526717, 26.935491 ] }, { "date": "2024-05-17", "close": 26.712801, "volume": 70400, "typical_volume": 81895.0, "trend": 26.147117, "fair_value": 26.003111, "relative_strength": -12.355573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.787032, "energy": 19.637241, "activity_lines": [ 27.362288, 27.813453, 27.503521, 26.978914 ] }, { "date": "2024-05-24", "close": 26.869934, "volume": 74800, "typical_volume": 82390.0, "trend": 26.275443, "fair_value": 26.032482, "relative_strength": -12.707411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.689578, "energy": 19.166746, "activity_lines": [ 27.042782, 27.602751, 27.487808, 27.025547 ] }, { "date": "2024-05-31", "close": 26.712801, "volume": 41800, "typical_volume": 75955.0, "trend": 26.373652, "fair_value": 26.060845, "relative_strength": -11.312571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.96647, "energy": 15.440786, "activity_lines": [ 26.864697, 27.377763, 27.450956, 27.053764 ] }, { "date": "2024-06-07", "close": 27.223488, "volume": 53900, "typical_volume": 77055.0, "trend": 26.503288, "fair_value": 26.092483, "relative_strength": -12.137493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.470053, "energy": 14.787018, "activity_lines": [ 26.940646, 27.282769, 27.457878, 27.108592 ] }, { "date": "2024-06-14", "close": 27.027067, "volume": 58300, "typical_volume": 75735.0, "trend": 26.598878, "fair_value": 26.121075, "relative_strength": -14.961032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.673136, "energy": 12.386981, "activity_lines": [ 26.974691, 27.171346, 27.438423, 27.142384 ] }, { "date": "2024-06-21", "close": 27.498468, "volume": 157300, "typical_volume": 82885.0, "trend": 26.7128, "fair_value": 26.152888, "relative_strength": -15.903038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.173192, "energy": 7.954305, "activity_lines": [ 27.171107, 27.175631, 27.458626, 27.200422 ] }, { "date": "2024-06-28", "close": 27.577036, "volume": 27500, "typical_volume": 83160.0, "trend": 26.822794, "fair_value": 26.182823, "relative_strength": -14.480294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.2498, "energy": 15.944241, "activity_lines": [ 27.341335, 27.199201, 27.478641, 27.25618 ] }, { "date": "2024-07-05", "close": 27.498468, "volume": 130900, "typical_volume": 88385.0, "trend": 26.90398, "fair_value": 26.215826, "relative_strength": -16.220615, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.404993, "energy": 17.408139, "activity_lines": [ 27.438234, 27.248484, 27.483318, 27.299772 ] }, { "date": "2024-07-12", "close": 27.341337, "volume": 169400, "typical_volume": 91080.0, "trend": 26.965524, "fair_value": 26.247822, "relative_strength": -17.601903, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.968923, "energy": 18.860213, "activity_lines": [ 27.430378, 27.277768, 27.465547, 27.327988 ] }, { "date": "2024-07-19", "close": 27.184202, "volume": 53900, "typical_volume": 85085.0, "trend": 27.025758, "fair_value": 26.279207, "relative_strength": -13.973991, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.138234, "energy": 14.923395, "activity_lines": [ 27.362287, 27.282768, 27.428882, 27.342096 ] }, { "date": "2024-07-26", "close": 27.969873, "volume": 145200, "typical_volume": 90090.0, "trend": 27.120039, "fair_value": 26.314835, "relative_strength": -8.25612, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.575495, "energy": 25.480573, "activity_lines": [ 27.54561, 27.429188, 27.463676, 27.403007 ] }, { "date": "2024-08-02", "close": 28.094738, "volume": 104500, "typical_volume": 88825.0, "trend": 27.204078, "fair_value": 26.352454, "relative_strength": -5.587737, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.285985, "energy": 38.996617, "activity_lines": [ 27.739129, 27.575455, 27.505124, 27.465891 ] }, { "date": "2024-08-09", "close": 27.803385, "volume": 64900, "typical_volume": 82720.0, "trend": 27.274476, "fair_value": 26.385428, "relative_strength": -5.669538, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.876039, "energy": 39.952013, "activity_lines": [ 27.801016, 27.64648, 27.516733, 27.504556 ] }, { "date": "2024-08-16", "close": 27.803385, "volume": 51700, "typical_volume": 80850.0, "trend": 27.347494, "fair_value": 26.416814, "relative_strength": -9.149472, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.720588, "energy": 39.207528, "activity_lines": [ 27.842575, 27.697677, 27.532877, 27.538679 ] }, { "date": "2024-08-23", "close": 28.802307, "volume": 34100, "typical_volume": 81785.0, "trend": 27.443333, "fair_value": 26.459365, "relative_strength": -4.91495, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.660959, "energy": 63.524868, "activity_lines": [ 28.186305, 27.919951, 27.646445, 27.632538 ] }, { "date": "2024-08-30", "close": 28.63582, "volume": 33000, "typical_volume": 74250.0, "trend": 27.534932, "fair_value": 26.498072, "relative_strength": -5.771792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.15813, "energy": 62.496681, "activity_lines": [ 28.366666, 28.079679, 27.74356, 27.709473 ] }, { "date": "2024-09-06", "close": 28.302847, "volume": 28600, "typical_volume": 72050.0, "trend": 27.614123, "fair_value": 26.531072, "relative_strength": -3.122956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.294201, "energy": 57.889302, "activity_lines": [ 28.391639, 28.158186, 27.804857, 27.759015 ] }, { "date": "2024-09-13", "close": 28.552578, "volume": 63800, "typical_volume": 73425.0, "trend": 27.701638, "fair_value": 26.560911, "relative_strength": -3.571326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.191246, "energy": 60.56459, "activity_lines": [ 28.485982, 28.268903, 27.896957, 27.819561 ] }, { "date": "2024-09-20", "close": 28.802307, "volume": 27500, "typical_volume": 72600.0, "trend": 27.777835, "fair_value": 26.594136, "relative_strength": -4.205529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.222563, "energy": 55.596357, "activity_lines": [ 28.613622, 28.405859, 28.010066, 27.890572 ] }, { "date": "2024-09-27", "close": 29.01042, "volume": 52800, "typical_volume": 72215.0, "trend": 27.862279, "fair_value": 26.622742, "relative_strength": -6.001556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.100986, "energy": 58.340115, "activity_lines": [ 28.744038, 28.554091, 28.137161, 27.970093 ] }, { "date": "2024-10-04", "close": 29.426638, "volume": 5500, "typical_volume": 68970.0, "trend": 27.947503, "fair_value": 26.652231, "relative_strength": -2.187682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.310124, "energy": 72.614916, "activity_lines": [ 28.99932, 28.744795, 28.294825, 28.07102 ] }, { "date": "2024-10-11", "close": 30.134205, "volume": 63800, "typical_volume": 68420.0, "trend": 28.030123, "fair_value": 26.671174, "relative_strength": -2.273112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.304843, "energy": 78.738304, "activity_lines": [ 29.437735, 29.037661, 28.506954, 28.212097 ] }, { "date": "2024-10-18", "close": 30.342318, "volume": 114400, "typical_volume": 72050.0, "trend": 28.083015, "fair_value": 26.689955, "relative_strength": -3.863611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.850853, "energy": 80.776341, "activity_lines": [ 29.823431, 29.331285, 28.723359, 28.361271 ] }, { "date": "2024-10-25", "close": 30.175829, "volume": 60500, "typical_volume": 72380.0, "trend": 28.146071, "fair_value": 26.709951, "relative_strength": -3.637398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.760369, "energy": 78.11794, "activity_lines": [ 30.034315, 29.548475, 28.906624, 28.496292 ] }, { "date": "2024-11-01", "close": 30.300695, "volume": 22000, "typical_volume": 70565.0, "trend": 28.200195, "fair_value": 26.73166, "relative_strength": -0.66835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.89014, "energy": 74.923848, "activity_lines": [ 30.195253, 29.745233, 29.087722, 28.6353 ] }, { "date": "2024-11-08", "close": 29.551504, "volume": 73700, "typical_volume": 66385.0, "trend": 28.259464, "fair_value": 26.744916, "relative_strength": -6.112701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.19501, "energy": 52.030225, "activity_lines": [ 30.020442, 29.77853, 29.181881, 28.722481 ] }, { "date": "2024-11-15", "close": 29.717989, "volume": 47300, "typical_volume": 67375.0, "trend": 28.2575, "fair_value": 26.759467, "relative_strength": -2.079463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.466129, "energy": 42.733497, "activity_lines": [ 29.892801, 29.82545, 29.282118, 28.816579 ] }, { "date": "2024-11-22", "close": 29.926098, "volume": 24731, "typical_volume": 62066.55, "trend": 28.322707, "fair_value": 26.77809, "relative_strength": -1.967187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.742469, "energy": 35.6407, "activity_lines": [ 29.862278, 29.884477, 29.391981, 28.924231 ] }, { "date": "2024-11-29", "close": 30.342318, "volume": 40700, "typical_volume": 55631.55, "trend": 28.414883, "fair_value": 26.798697, "relative_strength": 2.305003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.436145, "energy": 39.078514, "activity_lines": [ 29.998243, 29.994207, 29.529923, 29.054528 ] }, { "date": "2024-12-06", "close": 30.342318, "volume": 91300, "typical_volume": 57501.55, "trend": 28.522772, "fair_value": 26.825009, "relative_strength": -1.611019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.586275, "energy": 39.976677, "activity_lines": [ 30.123109, 30.075938, 29.653575, 29.178879 ] }, { "date": "2024-12-13", "close": 30.675293, "volume": 95700, "typical_volume": 55026.55, "trend": 28.654856, "fair_value": 26.855509, "relative_strength": 0.374991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.803334, "energy": 45.496474, "activity_lines": [ 30.356192, 30.193992, 29.7939, 29.317751 ] }, { "date": "2024-12-20", "close": 31.549347, "volume": 243100, "typical_volume": 61956.55, "trend": 28.810836, "fair_value": 26.893438, "relative_strength": 5.637174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.543343, "energy": 58.358686, "activity_lines": [ 30.805706, 30.448263, 30.004585, 29.504492 ] }, { "date": "2024-12-27", "close": 31.382864, "volume": 57200, "typical_volume": 61571.55, "trend": 28.966505, "fair_value": 26.928474, "relative_strength": 1.703496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.403767, "energy": 59.970154, "activity_lines": [ 31.077636, 30.646535, 30.182965, 29.67043 ] }, { "date": "2025-01-03", "close": 31.29962, "volume": 63800, "typical_volume": 62176.55, "trend": 29.102376, "fair_value": 26.962977, "relative_strength": 3.200306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.753563, "energy": 60.250139, "activity_lines": [ 31.2247, 30.810752, 30.336371, 29.820953 ] }, { "date": "2025-01-10", "close": 31.466106, "volume": 193600, "typical_volume": 70151.55, "trend": 29.250344, "fair_value": 26.99809, "relative_strength": 3.432012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.480861, "energy": 62.693953, "activity_lines": [ 31.363439, 30.984807, 30.488984, 29.973452 ] }, { "date": "2025-01-17", "close": 32.465031, "volume": 310200, "typical_volume": 84011.55, "trend": 29.415896, "fair_value": 27.039607, "relative_strength": 6.158725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.371084, "energy": 69.08919, "activity_lines": [ 31.760234, 31.319295, 30.724049, 30.180851 ] }, { "date": "2025-01-24", "close": 33.047737, "volume": 228800, "typical_volume": 94021.55, "trend": 29.598253, "fair_value": 27.085771, "relative_strength": 6.386661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.94736, "energy": 79.6213, "activity_lines": [ 32.231949, 31.706757, 30.996375, 30.415164 ] }, { "date": "2025-02-07", "close": 33.380711, "volume": 102482, "typical_volume": 95955.65, "trend": 29.794327, "fair_value": 27.134527, "relative_strength": 7.692629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.704487, "energy": 85.784213, "activity_lines": [ 32.714762, 32.094218, 31.277817, 30.659193 ] }, { "date": "2025-02-14", "close": 33.255844, "volume": 58514, "typical_volume": 97506.35, "trend": 29.991478, "fair_value": 27.181113, "relative_strength": 8.793154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.733184, "energy": 85.593453, "activity_lines": [ 33.022763, 32.396165, 31.524377, 30.882517 ] }, { "date": "2025-02-21", "close": 33.255844, "volume": 64927, "typical_volume": 98112.7, "trend": 30.193866, "fair_value": 27.229525, "relative_strength": 6.132514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.272514, "energy": 81.301188, "activity_lines": [ 33.200349, 32.645139, 31.749729, 31.093121 ] }, { "date": "2025-02-28", "close": 34.213146, "volume": 119900, "typical_volume": 103832.7, "trend": 30.401975, "fair_value": 27.279965, "relative_strength": 12.263169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.430743, "energy": 82.481765, "activity_lines": [ 33.57772, 33.015195, 32.046037, 31.352429 ] }, { "date": "2025-03-07", "close": 35.586666, "volume": 102415, "typical_volume": 105763.45, "trend": 30.651706, "fair_value": 27.340123, "relative_strength": 18.929788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.732738, "energy": 79.627615, "activity_lines": [ 34.29639, 33.570657, 32.450363, 31.686926 ] }, { "date": "2025-03-14", "close": 35.21207, "volume": 281671, "typical_volume": 114127.0, "trend": 30.898662, "fair_value": 27.391033, "relative_strength": 20.50689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.11016, "energy": 65.736344, "activity_lines": [ 34.720932, 33.984605, 32.79305, 31.981143 ] }, { "date": "2025-03-21", "close": 37.085056, "volume": 615503, "typical_volume": 141877.15, "trend": 31.208051, "fair_value": 27.460568, "relative_strength": 25.060676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.810672, "energy": 64.385122, "activity_lines": [ 35.647713, 34.669474, 33.290926, 32.380265 ] }, { "date": "2025-03-28", "close": 37.584515, "volume": 112292, "typical_volume": 146391.75, "trend": 31.500791, "fair_value": 27.53011, "relative_strength": 29.707095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.373041, "energy": 66.520053, "activity_lines": [ 36.485699, 35.339963, 33.803469, 32.79165 ] }, { "date": "2025-04-04", "close": 37.751003, "volume": 63004, "typical_volume": 145856.95, "trend": 31.804631, "fair_value": 27.603229, "relative_strength": 31.431523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.52522, "energy": 63.239801, "activity_lines": [ 37.090603, 35.92948, 34.297184, 33.194889 ] }, { "date": "2025-04-11", "close": 40.789394, "volume": 283376, "typical_volume": 157660.75, "trend": 32.220849, "fair_value": 27.696281, "relative_strength": 53.392532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.746895, "energy": 65.714256, "activity_lines": [ 38.472447, 36.975323, 35.041223, 33.774551 ] }, { "date": "2025-04-18", "close": 38.403858, "volume": 100688, "typical_volume": 161458.6, "trend": 32.549225, "fair_value": 27.773813, "relative_strength": 44.113249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.652692, "energy": 56.250414, "activity_lines": [ 38.712264, 37.446674, 35.505348, 34.173455 ] }, { "date": "2025-04-25", "close": 37.40353, "volume": 21021, "typical_volume": 160474.65, "trend": 32.835932, "fair_value": 27.843107, "relative_strength": 36.303928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.701845, "energy": 51.030805, "activity_lines": [ 38.405852, 37.644818, 35.833833, 34.486636 ] }, { "date": "2025-05-02", "close": 38.273384, "volume": 60638, "typical_volume": 158941.55, "trend": 33.144698, "fair_value": 27.918434, "relative_strength": 32.502925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.801323, "energy": 46.451543, "activity_lines": [ 38.36816, 37.925704, 36.211536, 34.83744 ] }, { "date": "2025-05-09", "close": 40.795948, "volume": 80521, "typical_volume": 158182.6, "trend": 33.523675, "fair_value": 28.011072, "relative_strength": 39.230967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.807251, "energy": 47.667322, "activity_lines": [ 39.125398, 38.574011, 36.791717, 35.331069 ] }, { "date": "2025-05-16", "close": 39.3172, "volume": 114444, "typical_volume": 151749.8, "trend": 33.829775, "fair_value": 28.087612, "relative_strength": 27.619352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.215952, "energy": 40.773454, "activity_lines": [ 39.186724, 38.833767, 37.182871, 35.704844 ] }, { "date": "2025-05-23", "close": 40.013081, "volume": 49610, "typical_volume": 151370.3, "trend": 34.152133, "fair_value": 28.17295, "relative_strength": 29.978345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.774462, "energy": 42.783618, "activity_lines": [ 39.578156, 39.152219, 37.603309, 36.103767 ] }, { "date": "2025-05-30", "close": 38.795288, "volume": 53933, "typical_volume": 150876.95, "trend": 34.439449, "fair_value": 28.251165, "relative_strength": 26.842396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.030421, "energy": 38.676053, "activity_lines": [ 39.456376, 39.161962, 37.866671, 36.403326 ] }, { "date": "2025-06-06", "close": 39.14323, "volume": 62778, "typical_volume": 144335.85, "trend": 34.7342, "fair_value": 28.328873, "relative_strength": 25.211703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.619421, "energy": 33.557123, "activity_lines": [ 39.357793, 39.203873, 38.127477, 36.706796 ] }, { "date": "2025-06-13", "close": 37.838455, "volume": 95700, "typical_volume": 133610.85, "trend": 35.010431, "fair_value": 28.399357, "relative_strength": 18.039828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.965592, "energy": 24.288701, "activity_lines": [ 38.766295, 38.980212, 38.227461, 36.90707 ] }, { "date": "2025-06-20", "close": 38.142906, "volume": 38509, "typical_volume": 124096.3, "trend": 35.291262, "fair_value": 28.464947, "relative_strength": 18.307356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.97747, "energy": 19.085653, "activity_lines": [ 38.473446, 38.810316, 38.330852, 37.109165 ] }, { "date": "2025-06-27", "close": 37.273052, "volume": 69472, "typical_volume": 122445.8, "trend": 35.536161, "fair_value": 28.518572, "relative_strength": 12.182933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.391757, "energy": 17.455723, "activity_lines": [ 37.968933, 38.530382, 38.327137, 37.237023 ] }, { "date": "2025-07-04", "close": 36.925114, "volume": 38522, "typical_volume": 121446.2, "trend": 35.755587, "fair_value": 28.581376, "relative_strength": 10.659474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.115128, "energy": 13.366161, "activity_lines": [ 37.531109, 38.207747, 38.271751, 37.326633 ] }, { "date": "2025-07-11", "close": 38.229889, "volume": 41889, "typical_volume": 120294.3, "trend": 36.018506, "fair_value": 28.655283, "relative_strength": 12.792838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.085622, "energy": 13.979826, "activity_lines": [ 37.652888, 38.131042, 38.323156, 37.486265 ] }, { "date": "2025-07-18", "close": 38.708305, "volume": 33009, "typical_volume": 115949.75, "trend": 36.286273, "fair_value": 28.733397, "relative_strength": 10.38726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.61928, "energy": 13.583003, "activity_lines": [ 37.995029, 38.142112, 38.396438, 37.6598 ] }, { "date": "2025-07-25", "close": 38.464748, "volume": 116044, "typical_volume": 116631.2, "trend": 36.516787, "fair_value": 28.802419, "relative_strength": 9.140242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.422401, "energy": 15.676773, "activity_lines": [ 38.197994, 38.146857, 38.425119, 37.800347 ] }, { "date": "2025-08-01", "close": 39.708633, "volume": 21078, "typical_volume": 103601.55, "trend": 36.794312, "fair_value": 28.880328, "relative_strength": 11.72071, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.972291, "energy": 32.405447, "activity_lines": [ 38.794131, 38.393262, 38.55856, 38.006273 ] }, { "date": "2025-08-08", "close": 40.09137, "volume": 46000, "typical_volume": 75126.4, "trend": 37.08737, "fair_value": 28.956235, "relative_strength": 9.527046, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.509129, "energy": 50.625022, "activity_lines": [ 39.355475, 38.714791, 38.70704, 38.218986 ] }, { "date": "2025-08-15", "close": 40.282734, "volume": 28010, "typical_volume": 70912.3, "trend": 37.381258, "fair_value": 29.031916, "relative_strength": 8.141574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.381072, "energy": 60.065469, "activity_lines": [ 39.769523, 39.047548, 38.85943, 38.425139 ] }, { "date": "2025-08-22", "close": 39.230217, "volume": 33158, "typical_volume": 69420.0, "trend": 37.606764, "fair_value": 29.100849, "relative_strength": 7.293835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.523841, "energy": 56.147075, "activity_lines": [ 39.695876, 39.16822, 38.898731, 38.544426 ] }, { "date": "2025-08-29", "close": 39.469425, "volume": 27000, "typical_volume": 56601.2, "trend": 37.820821, "fair_value": 29.17059, "relative_strength": 5.42714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.761708, "energy": 46.727726, "activity_lines": [ 39.667171, 39.307079, 38.95377, 38.664598 ] }, { "date": "2025-09-05", "close": 40.043526, "volume": 5100, "typical_volume": 51821.8, "trend": 38.042914, "fair_value": 29.244253, "relative_strength": 5.361312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.856035, "energy": 36.991034, "activity_lines": [ 39.762855, 39.526203, 39.06977, 38.807998 ] }, { "date": "2025-09-12", "close": 39.469425, "volume": 27002, "typical_volume": 52120.85, "trend": 38.250034, "fair_value": 29.313268, "relative_strength": -0.427168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.486398, "energy": 29.029384, "activity_lines": [ 39.644845, 39.590571, 39.123287, 38.900031 ] }, { "date": "2025-09-19", "close": 39.947842, "volume": 62200, "typical_volume": 52198.95, "trend": 38.4731, "fair_value": 29.38535, "relative_strength": 0.062404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.528549, "energy": 30.91662, "activity_lines": [ 39.72777, 39.695665, 39.212529, 39.009567 ] }, { "date": "2025-09-26", "close": 40.952518, "volume": 37546, "typical_volume": 50050.2, "trend": 38.697746, "fair_value": 29.462661, "relative_strength": 2.191923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.926916, "energy": 38.734423, "activity_lines": [ 40.167914, 39.952192, 39.389481, 39.16953 ] }, { "date": "2025-10-03", "close": 41.813671, "volume": 24098, "typical_volume": 45532.9, "trend": 38.905313, "fair_value": 29.550092, "relative_strength": -0.618312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.351193, "energy": 54.250643, "activity_lines": [ 40.780289, 40.324487, 39.647703, 39.370557 ] }, { "date": "2025-10-10", "close": 40.904678, "volume": 25658, "typical_volume": 44335.3, "trend": 39.095067, "fair_value": 29.633149, "relative_strength": -4.912742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.628205, "energy": 53.907325, "activity_lines": [ 40.933382, 40.470622, 39.807465, 39.499548 ] }, { "date": "2025-10-17", "close": 41.861511, "volume": 30107, "typical_volume": 43144.0, "trend": 39.254282, "fair_value": 29.719434, "relative_strength": -2.947654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.393809, "energy": 60.805426, "activity_lines": [ 41.348011, 40.768981, 40.054109, 39.678029 ] }, { "date": "2025-10-24", "close": 42.005039, "volume": 15015, "typical_volume": 40755.85, "trend": 39.401632, "fair_value": 29.810513, "relative_strength": -3.702116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.015367, "energy": 62.697174, "activity_lines": [ 41.651009, 41.06125, 40.299821, 39.855497 ] }, { "date": "2025-10-31", "close": 42.14856, "volume": 8037, "typical_volume": 36372.7, "trend": 39.548218, "fair_value": 29.902754, "relative_strength": -6.001237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.3945, "energy": 55.042772, "activity_lines": [ 41.864701, 41.3483, 40.545574, 40.032718 ] }, { "date": "2025-11-07", "close": 41.957195, "volume": 4000, "typical_volume": 34647.25, "trend": 39.587144, "fair_value": 29.994495, "relative_strength": -4.674844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.417331, "energy": 56.566695, "activity_lines": [ 41.934869, 41.547496, 40.752578, 40.188136 ] }, { "date": "2025-11-14", "close": 42.292088, "volume": 36020, "typical_volume": 32974.65, "trend": 39.716752, "fair_value": 30.08935, "relative_strength": -3.360921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.95283, "energy": 51.734445, "activity_lines": [ 42.107099, 41.762349, 40.973312, 40.362648 ] }, { "date": "2025-11-21", "close": 42.866188, "volume": 15512, "typical_volume": 31824.15, "trend": 39.898841, "fair_value": 30.186676, "relative_strength": 1.134167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.624983, "energy": 46.100166, "activity_lines": [ 42.378202, 42.040701, 41.224823, 40.565838 ] }, { "date": "2025-11-28", "close": 41.478775, "volume": 43172, "typical_volume": 31888.3, "trend": 40.005687, "fair_value": 30.275834, "relative_strength": -6.578252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.430416, "energy": 36.538912, "activity_lines": [ 42.119856, 42.005036, 41.315909, 40.667769 ] }, { "date": "2025-12-05", "close": 41.765831, "volume": 22226, "typical_volume": 31349.15, "trend": 40.038016, "fair_value": 30.368527, "relative_strength": -7.267147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.835766, "energy": 28.653816, "activity_lines": [ 41.992279, 41.993729, 41.418862, 40.781327 ] }, { "date": "2025-12-12", "close": 41.526623, "volume": 32058, "typical_volume": 27149.85, "trend": 40.111664, "fair_value": 30.45436, "relative_strength": -8.687623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.867267, "energy": 22.075137, "activity_lines": [ 41.810482, 41.924142, 41.484474, 40.877366 ] }, { "date": "2025-12-19", "close": 41.957195, "volume": 18007, "typical_volume": 26996.3, "trend": 40.176468, "fair_value": 30.541985, "relative_strength": -6.273557, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.70474, "energy": 17.609454, "activity_lines": [ 41.800913, 41.938059, 41.576512, 40.996432 ] }, { "date": "2025-12-26", "close": 41.383095, "volume": 6032, "typical_volume": 24997.9, "trend": 40.262728, "fair_value": 30.630045, "relative_strength": -10.3898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.619729, "energy": 15.670003, "activity_lines": [ 41.622304, 41.828458, 41.603167, 41.074279 ] }, { "date": "2026-01-02", "close": 41.143887, "volume": 28460, "typical_volume": 25020.4, "trend": 40.329417, "fair_value": 30.717057, "relative_strength": -13.372499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.894106, "energy": 14.773947, "activity_lines": [ 41.462832, 41.684063, 41.600889, 41.131128 ] }, { "date": "2026-01-09", "close": 42.052879, "volume": 59003, "typical_volume": 26312.65, "trend": 40.469897, "fair_value": 30.810379, "relative_strength": -14.226498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.27948, "energy": 16.443948, "activity_lines": [ 41.628683, 41.720597, 41.681081, 41.242319 ] }, { "date": "2026-01-16", "close": 41.909351, "volume": 34260, "typical_volume": 26675.65, "trend": 40.595445, "fair_value": 30.90375, "relative_strength": -17.534291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.510204, "energy": 12.964001, "activity_lines": [ 41.727554, 41.732774, 41.734162, 41.335187 ] }, { "date": "2026-01-23", "close": 42.052879, "volume": 35102, "typical_volume": 28175.75, "trend": 40.754773, "fair_value": 30.997072, "relative_strength": -18.599155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.774139, "energy": 19.986202, "activity_lines": [ 41.848754, 41.771917, 41.789294, 41.429215 ] }, { "date": "2026-01-30", "close": 42.100719, "volume": 16003, "typical_volume": 27625.8, "trend": 40.927293, "fair_value": 31.092638, "relative_strength": -18.677648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.453629, "energy": 23.745395, "activity_lines": [ 41.979521, 41.824108, 41.839413, 41.516051 ] }, { "date": "2026-02-06", "close": 42.100719, "volume": 44031, "typical_volume": 26717.35, "trend": 41.056321, "fair_value": 31.188204, "relative_strength": -17.864066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.143457, "energy": 27.456201, "activity_lines": [ 42.062446, 41.890216, 41.877003, 41.591755 ] }, { "date": "2026-02-13", "close": 42.531296, "volume": 27729, "typical_volume": 26226.5, "trend": 41.183754, "fair_value": 31.283867, "relative_strength": -21.364561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.401028, "energy": 32.793179, "activity_lines": [ 42.225108, 42.023303, 41.945349, 41.686915 ] }, { "date": "2026-02-27", "close": 42.052879, "volume": 43450, "typical_volume": 27194.1, "trend": 41.303358, "fair_value": 31.3738, "relative_strength": -26.03108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.986486, "energy": 27.775256, "activity_lines": [ 42.196404, 42.055488, 41.960612, 41.742988 ] }, { "date": "2026-03-06", "close": 42.005039, "volume": 26003, "typical_volume": 27211.35, "trend": 41.379905, "fair_value": 31.458584, "relative_strength": -21.905343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.556181, "energy": 23.202223, "activity_lines": [ 42.142184, 42.069406, 41.970181, 41.788257 ] }, { "date": "2026-03-13", "close": 43.918709, "volume": 57017, "typical_volume": 28556.85, "trend": 41.507483, "fair_value": 31.559993, "relative_strength": -17.601748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.237626, "energy": 46.557766, "activity_lines": [ 42.729043, 42.430394, 42.156764, 41.952051 ] }, { "date": "2026-03-20", "close": 46.023739, "volume": 88147, "typical_volume": 32213.45, "trend": 41.69885, "fair_value": 31.67756, "relative_strength": -13.782101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.069417, "energy": 73.957794, "activity_lines": [ 43.89638, 43.128013, 42.53403, 42.243423 ] }, { "date": "2026-03-27", "close": 46.550003, "volume": 87327, "typical_volume": 36177.95, "trend": 41.942843, "fair_value": 31.806488, "relative_strength": -11.377675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.160479, "energy": 85.735781, "activity_lines": [ 44.977604, 43.832591, 42.942279, 42.5564 ] }, { "date": "2026-04-03", "close": 43.5, "volume": 52164, "typical_volume": 38586.15, "trend": 42.077195, "fair_value": 31.92095, "relative_strength": -15.396257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.381087, "energy": 72.813903, "activity_lines": [ 44.774246, 43.900858, 43.039093, 42.656862 ] }, { "date": "2026-04-10", "close": 45.099998, "volume": 19003, "typical_volume": 37735.3, "trend": 42.245744, "fair_value": 32.04131, "relative_strength": -18.83777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.895797, "energy": 72.092875, "activity_lines": [ 45.007746, 44.231112, 43.280941, 42.851881 ] }, { "date": "2026-04-17", "close": 45.099998, "volume": 33000, "typical_volume": 38609.7, "trend": 42.43343, "fair_value": 32.163365, "relative_strength": -21.060047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.782951, "energy": 52.304168, "activity_lines": [ 45.034915, 44.505965, 43.509418, 43.036027 ] }, { "date": "2026-04-24", "close": 43.799999, "volume": 16003, "typical_volume": 37251.25, "trend": 42.561835, "fair_value": 32.27636, "relative_strength": -26.750061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.43874, "energy": 33.056906, "activity_lines": [ 44.549999, 44.489921, 43.603448, 43.124193 ] }, { "date": "2026-05-01", "close": 43.75, "volume": 8322, "typical_volume": 36556.05, "trend": 42.655085, "fair_value": 32.391214, "relative_strength": -26.121429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.542369, "energy": 25.942814, "activity_lines": [ 44.196666, 44.433891, 43.681664, 43.200848 ] }, { "date": "2026-05-08", "close": 43.5, "volume": 31814, "typical_volume": 36543.85, "trend": 42.711296, "fair_value": 32.505434, "relative_strength": -30.572449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.265196, "energy": 17.91843, "activity_lines": [ 43.946666, 44.310248, 43.726621, 43.255359 ] }, { "date": "2026-05-15", "close": 46.200001, "volume": 60320, "typical_volume": 38659.5, "trend": 42.887806, "fair_value": 32.637445, "relative_strength": -24.693565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.581527, "energy": 26.945622, "activity_lines": [ 44.596667, 44.651203, 44.019324, 43.480437 ] }, { "date": "2026-05-22", "close": 47.5, "volume": 57422, "typical_volume": 41229.0, "trend": 43.075756, "fair_value": 32.780937, "relative_strength": -23.917537, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.348024, "energy": 45.501342, "activity_lines": [ 45.606667, 45.15225, 44.415632, 43.777998 ] }, { "date": "2026-05-29", "close": 48.650002, "volume": 33390, "typical_volume": 41475.5, "trend": 43.297255, "fair_value": 32.933011, "relative_strength": -25.633239, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.76165, "energy": 72.923735, "activity_lines": [ 46.840001, 45.797273, 44.892337, 44.137626 ] }, { "date": "2026-06-05", "close": 48.0, "volume": 30022, "typical_volume": 40026.45, "trend": 43.492303, "fair_value": 33.073898, "relative_strength": -26.449426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.396076, "energy": 74.32064, "activity_lines": [ 47.533334, 46.276364, 45.271393, 44.441029 ] }, { "date": "2026-06-12", "close": 48.25, "volume": 44062, "typical_volume": 40516.55, "trend": 43.702063, "fair_value": 33.220987, "relative_strength": -23.833679, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.635049, "energy": 75.325622, "activity_lines": [ 48.026667, 46.774546, 45.645939, 44.747978 ] }, { "date": "2026-06-19", "close": 49.950001, "volume": 44000, "typical_volume": 40961.45, "trend": 43.957327, "fair_value": 33.378248, "relative_strength": -24.398599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.309707, "energy": 80.407707, "activity_lines": [ 48.770001, 47.495455, 46.152196, 45.15107 ] }, { "date": "2026-06-26", "close": 49.0, "volume": 9100, "typical_volume": 40616.3, "trend": 44.161787, "fair_value": 33.528934, "relative_strength": -22.02067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.907816, "energy": 64.908778, "activity_lines": [ 48.946667, 47.955455, 46.530372, 45.476404 ] }, { "date": "2026-07-03", "close": 47.299999, "volume": 37000, "typical_volume": 40264.75, "trend": 44.355828, "fair_value": 33.667028, "relative_strength": -27.649077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.89526, "energy": 48.497629, "activity_lines": [ 48.456667, 48.035455, 46.713789, 45.678869 ] }, { "date": "2026-07-10", "close": 47.950001, "volume": 34110, "typical_volume": 40583.8, "trend": 44.561967, "fair_value": 33.810016, "relative_strength": -23.739635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.554857, "energy": 42.930921, "activity_lines": [ 48.273334, 48.17, 46.934353, 45.910751 ] }, { "date": "2026-07-17", "close": 47.5, "volume": 43000, "typical_volume": 40561.3, "trend": 44.76108, "fair_value": 33.952539, "relative_strength": -19.068002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.758452, "energy": 29.742592, "activity_lines": [ 47.943333, 48.146364, 47.086256, 46.100302 ] }, { "date": "2026-07-24", "close": 47.700001, "volume": 17020, "typical_volume": 40112.15, "trend": 44.952506, "fair_value": 34.097313, "relative_strength": -19.928361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.990095, "energy": 22.814487, "activity_lines": [ 47.73, 48.086364, 47.231268, 46.28991 ] }, { "date": "2026-07-31", "close": 45.5, "volume": 32000, "typical_volume": 38861.3, "trend": 45.089737, "fair_value": 34.227313, "relative_strength": -22.024037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.240792, "energy": 15.19766, "activity_lines": [ 46.933334, 47.599091, 47.139637, 46.325232 ] }, { "date": "2026-08-07", "close": 44.900002, "volume": 32213, "typical_volume": 36064.6, "trend": 45.21494, "fair_value": 34.354978, "relative_strength": -24.245667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.047352, "energy": 14.698996, "activity_lines": [ 46.170001, 47.039091, 46.983334, 46.312991 ] }, { "date": "2026-08-14", "close": 47.75, "volume": 60616, "typical_volume": 34729.05, "trend": 45.404844, "fair_value": 34.503681, "relative_strength": -21.519026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.154481, "energy": 16.357728, "activity_lines": [ 46.516667, 47.065455, 47.10381, 46.476543 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }