{ "ticker": { "uuid": "90ae7569-43ab-488d-9f1e-5f4be962fa9a", "symbol": "CARTRADE", "name": "CarTrade Tech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 78.697, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.149, "architecture_energy": 61.993, "architecture_maturity": 51.159, "architecture_confidence": 82.871, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.08, "rotation_up": 58.55, "upward_expansion": 84.73, "deceleration": 67.91, "rotation_down": 23.7, "downward_expansion": 11.4 }, "activity_lines": [ 2734.006641, 2690.690889, 2406.645229, 2251.610102 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2793.0, "trend_reference": 2153.036662, "distance_from_trend": 0.297238, "trend_direction": "Weakening", "fair_value": 1522.208653, "distance_from_fair_value": 0.834834, "fair_value_direction": "Improving", "relative_strength": 19.076761, "relative_strength_direction": "Improving", "price_momentum": 0.233875, "excess_performance": 0.277584, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.297238, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.042111, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.834834, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.39963, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.190768, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.27366, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.233875, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.078623, "read": "Demand-led" } ], "volume": { "latest": 1322627, "relative_activity": 0.552548, "balance": 1.078623, "dry_up": 1.790001, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.082638, "annualized_volatility": 0.565053, "from_high_reference": -0.151193, "from_low_reference": 0.745625 }, "levels": { "trend_reference": 2153.036662, "fair_value_reference": 1522.208653, "structural_low": 1600.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.035455, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.005917, "regime_survival": 0.833333, "best_return": 0.260769, "worst_return": -0.139064, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.115834, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.157708, "regime_survival": 0.625, "best_return": 0.598208, "worst_return": -0.024665, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.413968, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.339564, "regime_survival": 0.25, "best_return": 0.558788, "worst_return": 0.145618, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.752576, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.486106, "regime_survival": 0.666667, "best_return": 1.397038, "worst_return": 0.287928, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-03-22", "tenure": "Established", "return": -0.106908, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": 0.064023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.056193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.040242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.013626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": 0.145193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2025-05-23", "tenure": "Extended", "return": 0.807229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.223245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-19", "tenure": "Established", "return": 0.445305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.17765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.070404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": 0.106503, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.132648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.028048, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 495.049988, "volume": 642441, "typical_volume": 1248441.45, "trend": 464.484998, "fair_value": 677.728095, "relative_strength": -7.247498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.678111, "energy": 36.559589, "activity_lines": [ 509.113324, 505.983633, 486.282617, 471.401396 ] }, { "date": "2023-08-25", "close": 514.549988, "volume": 1110989, "typical_volume": 1285814.9, "trend": 465.531664, "fair_value": 676.188679, "relative_strength": -2.699711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.75512, "energy": 35.545758, "activity_lines": [ 510.729989, 508.471813, 491.132378, 474.631395 ] }, { "date": "2023-09-01", "close": 563.900024, "volume": 1155741, "typical_volume": 1325857.45, "trend": 467.594998, "fair_value": 675.139252, "relative_strength": 6.296982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.287114, "energy": 46.213648, "activity_lines": [ 528.466667, 519.466363, 500.127381, 480.977741 ] }, { "date": "2023-09-08", "close": 598.849976, "volume": 1426099, "typical_volume": 1387247.55, "trend": 470.056664, "fair_value": 674.43287, "relative_strength": 11.138394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.696275, "energy": 74.4012, "activity_lines": [ 554.063326, 535.259995, 511.65214, 489.445804 ] }, { "date": "2023-09-15", "close": 594.5, "volume": 718670, "typical_volume": 1338031.5, "trend": 472.291664, "fair_value": 673.699541, "relative_strength": 9.046766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.201213, "energy": 82.208986, "activity_lines": [ 572.249996, 548.147268, 521.778331, 497.474406 ] }, { "date": "2023-09-22", "close": 546.150024, "volume": 292212, "typical_volume": 1322380.0, "trend": 473.309999, "fair_value": 672.54, "relative_strength": 3.49669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.038805, "energy": 73.310461, "activity_lines": [ 569.843339, 550.438182, 526.485476, 502.239462 ] }, { "date": "2023-09-29", "close": 550.299988, "volume": 289600, "typical_volume": 1321530.35, "trend": 475.593332, "fair_value": 671.438739, "relative_strength": 5.06445, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.083128, "energy": 61.329436, "activity_lines": [ 565.413334, 552.920907, 531.060475, 507.206558 ] }, { "date": "2023-10-06", "close": 613.25, "volume": 891758, "typical_volume": 1350245.1, "trend": 480.886665, "fair_value": 670.919196, "relative_strength": 17.307684, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.588614, "energy": 53.275946, "activity_lines": [ 579.583333, 566.10909, 541.009761, 516.087633 ] }, { "date": "2023-10-13", "close": 680.75, "volume": 1319109, "typical_volume": 1392835.75, "trend": 490.008331, "fair_value": 671.006195, "relative_strength": 29.579329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.368378, "energy": 64.306071, "activity_lines": [ 612.963334, 589.63909, 556.470237, 528.982042 ] }, { "date": "2023-10-20", "close": 642.25, "volume": 789119, "typical_volume": 1417195.7, "trend": 498.869998, "fair_value": 670.753947, "relative_strength": 23.718586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.720504, "energy": 71.391632, "activity_lines": [ 628.05, 603.054545, 567.062856, 538.804085 ] }, { "date": "2023-10-27", "close": 667.450012, "volume": 550389, "typical_volume": 1124553.15, "trend": 508.149999, "fair_value": 670.725217, "relative_strength": 31.532174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.321063, "energy": 80.51231, "activity_lines": [ 648.353337, 618.96273, 579.007381, 549.680215 ] }, { "date": "2023-11-03", "close": 691.5, "volume": 504250, "typical_volume": 1120966.35, "trend": 517.931666, "fair_value": 670.90431, "relative_strength": 34.309552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.226623, "energy": 83.440064, "activity_lines": [ 668.58667, 636.109093, 592.575953, 561.509247 ] }, { "date": "2023-11-10", "close": 863.75, "volume": 5752230, "typical_volume": 1395448.25, "trend": 533.518333, "fair_value": 672.552564, "relative_strength": 64.174448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.362613, "energy": 94.498131, "activity_lines": [ 736.823336, 681.356365, 621.584524, 583.820108 ] }, { "date": "2023-11-17", "close": 821.049988, "volume": 1497439, "typical_volume": 1454856.75, "trend": 547.814999, "fair_value": 673.811017, "relative_strength": 52.034713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.747233, "energy": 92.348189, "activity_lines": [ 774.126664, 713.388181, 644.69119, 602.370537 ] }, { "date": "2023-11-24", "close": 841.5, "volume": 1303929, "typical_volume": 1480411.4, "trend": 561.748333, "fair_value": 675.220168, "relative_strength": 53.624608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.193061, "energy": 91.105888, "activity_lines": [ 808.893331, 745.098181, 668.133332, 621.317956 ] }, { "date": "2023-12-01", "close": 777.299988, "volume": 697428, "typical_volume": 1168668.9, "trend": 573.144999, "fair_value": 676.070833, "relative_strength": 37.431683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.750128, "energy": 82.998959, "activity_lines": [ 808.97666, 760.644542, 683.812141, 635.224515 ] }, { "date": "2023-12-08", "close": 730.75, "volume": 749597, "typical_volume": 1166932.85, "trend": 583.506666, "fair_value": 676.522727, "relative_strength": 24.171849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.314063, "energy": 59.636231, "activity_lines": [ 786.219995, 763.524543, 693.809522, 645.392579 ] }, { "date": "2023-12-15", "close": 766.75, "volume": 906210, "typical_volume": 1191405.1, "trend": 595.044999, "fair_value": 677.262295, "relative_strength": 26.632033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.22754, "energy": 50.375909, "activity_lines": [ 772.846663, 769.669089, 706.182379, 657.21473 ] }, { "date": "2023-12-22", "close": 733.5, "volume": 846790, "typical_volume": 1210698.6, "trend": 605.211666, "fair_value": 677.719512, "relative_strength": 20.983685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.216012, "energy": 33.148764, "activity_lines": [ 754.856665, 766.977271, 714.151903, 666.147311 ] }, { "date": "2023-12-29", "close": 713.700012, "volume": 501845, "typical_volume": 1097292.25, "trend": 614.93, "fair_value": 678.009677, "relative_strength": 15.106293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.178262, "energy": 23.416886, "activity_lines": [ 736.103337, 759.726364, 719.16881, 673.146559 ] }, { "date": "2024-01-05", "close": 716.200012, "volume": 369659, "typical_volume": 1083653.15, "trend": 621.22, "fair_value": 678.3152, "relative_strength": 15.14737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.84434, "energy": 21.761548, "activity_lines": [ 726.703341, 751.630911, 723.53643, 679.680108 ] }, { "date": "2024-01-12", "close": 699.099976, "volume": 435358, "typical_volume": 1049871.6, "trend": 628.226666, "fair_value": 678.480159, "relative_strength": 11.005354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.566474, "energy": 22.465169, "activity_lines": [ 715.676664, 739.539998, 725.22238, 684.704623 ] }, { "date": "2024-01-19", "close": 724.049988, "volume": 613758, "typical_volume": 1022772.45, "trend": 636.416666, "fair_value": 678.838976, "relative_strength": 15.790418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.713473, "energy": 19.46086, "activity_lines": [ 715.07666, 731.847269, 728.405712, 690.886772 ] }, { "date": "2024-01-26", "close": 742.400024, "volume": 498725, "typical_volume": 976403.75, "trend": 645.08, "fair_value": 679.335547, "relative_strength": 19.642448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.724958, "energy": 14.092897, "activity_lines": [ 723.440002, 730.03091, 732.574048, 697.724408 ] }, { "date": "2024-02-02", "close": 712.299988, "volume": 400370, "typical_volume": 960488.75, "trend": 652.316666, "fair_value": 679.591085, "relative_strength": 11.827666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.629834, "energy": 11.386964, "activity_lines": [ 721.176664, 724.171817, 733.192142, 702.061182 ] }, { "date": "2024-02-09", "close": 691.299988, "volume": 927326, "typical_volume": 992244.45, "trend": 658.186665, "fair_value": 679.681154, "relative_strength": 8.718497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.461554, "energy": 8.086146, "activity_lines": [ 712.006661, 716.843634, 731.249284, 704.576235 ] }, { "date": "2024-02-16", "close": 695.349976, "volume": 495880, "typical_volume": 1002558.45, "trend": 664.378331, "fair_value": 679.800763, "relative_strength": 7.921183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.458433, "energy": 8.282554, "activity_lines": [ 705.846655, 711.815448, 729.000948, 706.973868 ] }, { "date": "2024-02-23", "close": 693.650024, "volume": 680554, "typical_volume": 991998.25, "trend": 670.598332, "fair_value": 679.905682, "relative_strength": 6.70389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.914935, "energy": 12.412024, "activity_lines": [ 699.369999, 707.121816, 725.899998, 708.862364 ] }, { "date": "2024-03-01", "close": 776.349976, "volume": 2281174, "typical_volume": 1040101.5, "trend": 679.494997, "fair_value": 680.630827, "relative_strength": 18.179397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.528884, "energy": 18.62439, "activity_lines": [ 722.486658, 718.79363, 730.292377, 715.685051 ] }, { "date": "2024-03-08", "close": 719.650024, "volume": 1451907, "typical_volume": 1073240.9, "trend": 685.904999, "fair_value": 680.922015, "relative_strength": 8.376568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.578145, "energy": 14.515454, "activity_lines": [ 724.440002, 719.377272, 728.829522, 718.275698 ] }, { "date": "2024-03-15", "close": 654.150024, "volume": 1126513, "typical_volume": 1102047.1, "trend": 691.208333, "fair_value": 680.723704, "relative_strength": 0.230825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.895233, "energy": 6.396353, "activity_lines": [ 704.070011, 707.94364, 720.760001, 716.22699 ] }, { "date": "2024-03-22", "close": 637.400024, "volume": 662738, "typical_volume": 1109971.5, "trend": 695.303335, "fair_value": 680.405147, "relative_strength": -3.077268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.33498, "energy": 30.766921, "activity_lines": [ 680.593351, 694.592736, 711.158575, 712.755486 ] }, { "date": "2024-03-29", "close": 638.049988, "volume": 1500534, "typical_volume": 897386.7, "trend": 697.775, "fair_value": 680.095985, "relative_strength": -4.359642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.255652, "energy": 57.149509, "activity_lines": [ 661.196675, 682.481824, 701.876669, 709.061722 ] }, { "date": "2024-04-05", "close": 716.549988, "volume": 757935, "typical_volume": 860411.5, "trend": 701.698334, "fair_value": 680.360145, "relative_strength": 5.888295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.102944, "energy": 43.398032, "activity_lines": [ 671.673336, 686.207275, 701.145715, 710.273011 ] }, { "date": "2024-04-12", "close": 705.25, "volume": 364572, "typical_volume": 813443.65, "trend": 705.39, "fair_value": 680.539209, "relative_strength": 3.589151, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.755463, "energy": 28.602953, "activity_lines": [ 682.369999, 688.348184, 699.836192, 710.502151 ] }, { "date": "2024-04-19", "close": 678.900024, "volume": 712187, "typical_volume": 814181.6, "trend": 709.815, "fair_value": 680.5275, "relative_strength": 0.856437, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.364191, "energy": 23.936049, "activity_lines": [ 685.243339, 685.82637, 696.665956, 708.79312 ] }, { "date": "2024-04-26", "close": 710.049988, "volume": 333389, "typical_volume": 793371.2, "trend": 715.14, "fair_value": 680.736879, "relative_strength": 3.660217, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.54175, "energy": 17.938478, "activity_lines": [ 696.85, 689.19364, 696.930954, 708.808281 ] }, { "date": "2024-05-03", "close": 749.950012, "volume": 1437939, "typical_volume": 819957.65, "trend": 719.696667, "fair_value": 681.224296, "relative_strength": 8.57934, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.270565, "energy": 13.175484, "activity_lines": [ 716.913338, 699.548187, 701.094527, 711.054088 ] }, { "date": "2024-05-10", "close": 935.599976, "volume": 13457481, "typical_volume": 1450492.2, "trend": 728.191667, "fair_value": 683.003147, "relative_strength": 36.37798, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.472783, "energy": 58.75501, "activity_lines": [ 791.399996, 742.633636, 723.019048, 724.983334 ] }, { "date": "2024-05-17", "close": 918.400024, "volume": 918983, "typical_volume": 1471349.1, "trend": 737.396667, "fair_value": 684.637847, "relative_strength": 29.993904, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.796818, "energy": 74.368677, "activity_lines": [ 845.550004, 779.696367, 742.343098, 737.254841 ] }, { "date": "2024-05-24", "close": 897.950012, "volume": 926108, "typical_volume": 1499171.55, "trend": 745.080001, "fair_value": 686.108966, "relative_strength": 23.179395, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.307273, "energy": 83.217148, "activity_lines": [ 878.67334, 809.427277, 758.744766, 747.613121 ] }, { "date": "2024-05-31", "close": 869.650024, "volume": 3455990, "typical_volume": 1650203.15, "trend": 751.018335, "fair_value": 687.366096, "relative_strength": 20.401321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.025132, "energy": 82.928994, "activity_lines": [ 887.760014, 829.580008, 771.58572, 755.649896 ] }, { "date": "2024-06-07", "close": 822.25, "volume": 1884788, "typical_volume": 1713754.65, "trend": 749.635002, "fair_value": 688.283674, "relative_strength": 9.6736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.762511, "energy": 67.361666, "activity_lines": [ 870.406677, 836.891826, 779.100244, 760.245488 ] }, { "date": "2024-06-14", "close": 805.950012, "volume": 1805787, "typical_volume": 1779107.75, "trend": 749.131669, "fair_value": 689.078717, "relative_strength": 6.164441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.872339, "energy": 40.600904, "activity_lines": [ 842.800012, 837.890918, 784.594768, 763.878714 ] }, { "date": "2024-06-21", "close": 857.799988, "volume": 1050306, "typical_volume": 1811604.55, "trend": 749.675002, "fair_value": 690.211074, "relative_strength": 12.09922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.85257, "energy": 30.91698, "activity_lines": [ 841.120003, 846.691823, 794.724767, 770.889574 ] }, { "date": "2024-06-28", "close": 779.650024, "volume": 7436700, "typical_volume": 2137073.25, "trend": 749.753337, "fair_value": 690.807334, "relative_strength": -0.705261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.005206, "energy": 21.598535, "activity_lines": [ 817.430009, 838.510009, 796.719054, 772.823446 ] }, { "date": "2024-07-05", "close": 845.25, "volume": 1352638, "typical_volume": 2179911.15, "trend": 753.570003, "fair_value": 691.830133, "relative_strength": 5.695351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.021531, "energy": 20.375736, "activity_lines": [ 823.493339, 840.423644, 804.540244, 778.984521 ] }, { "date": "2024-07-12", "close": 833.400024, "volume": 576040, "typical_volume": 2174685.45, "trend": 755.791671, "fair_value": 692.761514, "relative_strength": 2.992539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.046006, "energy": 21.857978, "activity_lines": [ 827.233345, 837.724556, 810.519056, 784.134845 ] }, { "date": "2024-07-19", "close": 830.150024, "volume": 528562, "typical_volume": 2087054.85, "trend": 759.013338, "fair_value": 693.659478, "relative_strength": 1.993634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.347045, "energy": 18.808849, "activity_lines": [ 829.146683, 832.917286, 815.522867, 788.932158 ] }, { "date": "2024-07-26", "close": 865.900024, "volume": 917941, "typical_volume": 2060356.55, "trend": 764.086672, "fair_value": 694.777923, "relative_strength": 4.535148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.340748, "energy": 31.168144, "activity_lines": [ 841.363354, 836.527288, 823.675249, 795.828073 ] }, { "date": "2024-08-02", "close": 892.849976, "volume": 2324850, "typical_volume": 2120273.4, "trend": 769.975004, "fair_value": 696.055807, "relative_strength": 7.677513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.400765, "energy": 35.199015, "activity_lines": [ 862.02334, 845.991827, 833.697865, 804.135383 ] }, { "date": "2024-08-09", "close": 904.700012, "volume": 1200165, "typical_volume": 2147144.75, "trend": 776.828339, "fair_value": 697.39327, "relative_strength": 10.044829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.485376, "energy": 53.85014, "activity_lines": [ 879.086674, 857.703645, 843.712389, 812.827319 ] }, { "date": "2024-08-16", "close": 878.849976, "volume": 1268549, "typical_volume": 2135545.5, "trend": 781.988338, "fair_value": 693.404808, "relative_strength": 5.532071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.48922, "energy": 50.7548, "activity_lines": [ 883.569995, 864.078185, 849.992148, 819.40936 ] }, { "date": "2024-08-23", "close": 898.799988, "volume": 2042452, "typical_volume": 2199771.35, "trend": 787.20167, "fair_value": 689.965064, "relative_strength": 6.130176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.041337, "energy": 51.27792, "activity_lines": [ 891.673324, 873.050909, 857.025242, 826.945596 ] }, { "date": "2024-08-30", "close": 848.200012, "volume": 534950, "typical_volume": 2208290.25, "trend": 791.731671, "fair_value": 686.004808, "relative_strength": -1.737369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.99433, "energy": 32.281289, "activity_lines": [ 878.333329, 871.135456, 858.371433, 830.880973 ] }, { "date": "2024-09-06", "close": 916.599976, "volume": 1464173, "typical_volume": 2245889.55, "trend": 799.241671, "fair_value": 682.325641, "relative_strength": 7.423626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.177273, "energy": 35.359835, "activity_lines": [ 888.973324, 881.830905, 865.551192, 838.936992 ] }, { "date": "2024-09-13", "close": 991.450012, "volume": 1998678, "typical_volume": 2329154.0, "trend": 809.111672, "fair_value": 679.378205, "relative_strength": 13.271922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.174868, "energy": 48.315539, "activity_lines": [ 922.979997, 903.645452, 878.727622, 851.337531 ] }, { "date": "2024-09-20", "close": 995.150024, "volume": 1627705, "typical_volume": 2338642.3, "trend": 819.161672, "fair_value": 677.259936, "relative_strength": 11.109354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.603398, "energy": 58.779438, "activity_lines": [ 952.436674, 923.474547, 890.916433, 863.340005 ] }, { "date": "2024-09-27", "close": 979.650024, "volume": 8367187, "typical_volume": 2084127.6, "trend": 825.93834, "fair_value": 675.275321, "relative_strength": 7.199667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.901551, "energy": 66.372392, "activity_lines": [ 968.973348, 937.544551, 900.461435, 873.694092 ] }, { "date": "2024-10-04", "close": 908.200012, "volume": 626213, "typical_volume": 2069489.1, "trend": 832.22334, "fair_value": 672.04391, "relative_strength": 3.715409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.168034, "energy": 52.763899, "activity_lines": [ 956.303349, 935.905462, 902.991911, 879.001297 ] }, { "date": "2024-10-11", "close": 939.0, "volume": 974883, "typical_volume": 2071927.85, "trend": 841.718339, "fair_value": 669.407372, "relative_strength": 7.263552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.3796, "energy": 35.276926, "activity_lines": [ 949.900012, 939.09728, 908.504292, 885.890114 ] }, { "date": "2024-10-18", "close": 1049.849976, "volume": 1436381, "typical_volume": 1970947.4, "trend": 855.466671, "fair_value": 668.06314, "relative_strength": 19.841621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.133985, "energy": 42.040949, "activity_lines": [ 978.953333, 961.604548, 924.378336, 899.317961 ] }, { "date": "2024-10-25", "close": 982.400024, "volume": 862123, "typical_volume": 1919814.15, "trend": 866.945005, "fair_value": 666.684294, "relative_strength": 14.914234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.156124, "energy": 33.819812, "activity_lines": [ 981.630005, 969.209097, 932.970481, 907.50721 ] }, { "date": "2024-11-01", "close": 1087.800049, "volume": 1767361, "typical_volume": 1917892.85, "trend": 879.320007, "fair_value": 666.180128, "relative_strength": 25.993328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.106319, "energy": 51.709288, "activity_lines": [ 1020.290019, 994.09456, 950.838104, 921.755922 ] }, { "date": "2024-11-08", "close": 1238.400024, "volume": 1918796, "typical_volume": 1961317.35, "trend": 897.091675, "fair_value": 666.960898, "relative_strength": 43.833028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.300083, "energy": 79.88266, "activity_lines": [ 1101.940023, 1042.925472, 981.706439, 944.922375 ] }, { "date": "2024-11-15", "close": 1183.599976, "volume": 867543, "typical_volume": 1632859.5, "trend": 913.915006, "fair_value": 667.823397, "relative_strength": 40.406069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.41863, "energy": 78.887877, "activity_lines": [ 1143.31001, 1074.698192, 1005.543341, 963.406781 ] }, { "date": "2024-11-22", "close": 1281.150024, "volume": 2265610, "typical_volume": 1678508.1, "trend": 932.951674, "fair_value": 669.818269, "relative_strength": 48.712716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.530136, "energy": 86.535678, "activity_lines": [ 1200.890015, 1119.35274, 1036.747152, 987.099363 ] }, { "date": "2024-11-29", "close": 1355.599976, "volume": 2062942, "typical_volume": 1752853.2, "trend": 953.140006, "fair_value": 672.583013, "relative_strength": 54.425974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.897822, "energy": 90.031162, "activity_lines": [ 1267.866667, 1172.276369, 1072.96572, 1014.366996 ] }, { "date": "2024-12-06", "close": 1452.150024, "volume": 2273597, "typical_volume": 1840104.95, "trend": 970.358341, "fair_value": 675.682051, "relative_strength": 59.733655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.728608, "energy": 92.612497, "activity_lines": [ 1342.146671, 1236.200918, 1115.892865, 1046.56119 ] }, { "date": "2024-12-13", "close": 1504.75, "volume": 1822768, "typical_volume": 1885346.3, "trend": 989.903341, "fair_value": 679.535897, "relative_strength": 62.788737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.113209, "energy": 92.773903, "activity_lines": [ 1409.670003, 1301.098189, 1160.867626, 1081.038071 ] }, { "date": "2024-12-20", "close": 1616.0, "volume": 1747049, "typical_volume": 1856456.25, "trend": 1013.83834, "fair_value": 684.589744, "relative_strength": 80.400979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.454449, "energy": 93.778966, "activity_lines": [ 1496.520003, 1375.376369, 1213.395483, 1121.431404 ] }, { "date": "2024-12-27", "close": 1564.75, "volume": 2339516, "typical_volume": 1913423.8, "trend": 1037.008339, "fair_value": 689.182372, "relative_strength": 70.190166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.698664, "energy": 86.42296, "activity_lines": [ 1537.460002, 1428.027277, 1257.598816, 1156.974092 ] }, { "date": "2025-01-03", "close": 1666.349976, "volume": 1614945, "typical_volume": 1930743.6, "trend": 1065.145005, "fair_value": 694.583334, "relative_strength": 76.591699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.882628, "energy": 80.8444, "activity_lines": [ 1593.359994, 1489.789089, 1308.335242, 1197.576778 ] }, { "date": "2025-01-10", "close": 1549.199951, "volume": 2336541, "typical_volume": 1945448.05, "trend": 1089.920003, "fair_value": 699.098397, "relative_strength": 65.42666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.84157, "energy": 65.160535, "activity_lines": [ 1589.493311, 1517.815443, 1344.164522, 1228.80613 ] }, { "date": "2025-01-17", "close": 1472.25, "volume": 2091674, "typical_volume": 2023284.25, "trend": 1110.40167, "fair_value": 703.326282, "relative_strength": 56.500228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.201914, "energy": 56.181062, "activity_lines": [ 1553.506649, 1523.461808, 1369.568093, 1253.472581 ] }, { "date": "2025-01-24", "close": 1347.150024, "volume": 1737908, "typical_volume": 2036971.0, "trend": 1129.318337, "fair_value": 707.774359, "relative_strength": 42.299597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.700427, "energy": 38.7296, "activity_lines": [ 1477.986662, 1502.110904, 1380.085715, 1268.746668 ] }, { "date": "2025-01-31", "close": 1651.400024, "volume": 6394589, "typical_volume": 2256766.55, "trend": 1156.190004, "fair_value": 713.698077, "relative_strength": 68.375314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.040675, "energy": 37.931589, "activity_lines": [ 1521.806673, 1533.104545, 1417.529288, 1302.429358 ] }, { "date": "2025-02-07", "close": 1696.050049, "volume": 3107083, "typical_volume": 2330735.45, "trend": 1184.945005, "fair_value": 720.42436, "relative_strength": 69.406278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.146482, "energy": 43.651297, "activity_lines": [ 1574.733358, 1565.484555, 1456.082625, 1337.259038 ] }, { "date": "2025-02-14", "close": 1567.800049, "volume": 1697452, "typical_volume": 1997248.7, "trend": 1209.533339, "fair_value": 726.705129, "relative_strength": 58.266043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.889225, "energy": 38.191099, "activity_lines": [ 1582.930037, 1568.356381, 1479.084058, 1361.959364 ] }, { "date": "2025-02-21", "close": 1471.300049, "volume": 2053874, "typical_volume": 2068631.75, "trend": 1229.71334, "fair_value": 732.790706, "relative_strength": 47.210383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.249852, "energy": 38.08377, "activity_lines": [ 1557.720044, 1551.580025, 1490.0943, 1378.847538 ] }, { "date": "2025-02-28", "close": 1528.550049, "volume": 3067140, "typical_volume": 2173244.6, "trend": 1250.903343, "fair_value": 739.11122, "relative_strength": 55.24034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.016507, "energy": 31.861088, "activity_lines": [ 1551.656714, 1545.820941, 1503.875494, 1398.127326 ] }, { "date": "2025-03-07", "close": 1548.800049, "volume": 2527229, "typical_volume": 2227787.0, "trend": 1272.373344, "fair_value": 745.410899, "relative_strength": 51.905352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.144171, "energy": 22.363095, "activity_lines": [ 1540.250049, 1545.333674, 1516.777879, 1417.346468 ] }, { "date": "2025-03-14", "close": 1559.0, "volume": 1144519, "typical_volume": 2241906.8, "trend": 1295.045011, "fair_value": 751.708015, "relative_strength": 51.396167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.683899, "energy": 20.556597, "activity_lines": [ 1539.083366, 1546.990942, 1528.275734, 1435.838511 ] }, { "date": "2025-03-21", "close": 1807.099976, "volume": 3882520, "typical_volume": 2347664.75, "trend": 1325.321678, "fair_value": 759.32404, "relative_strength": 64.975844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.650279, "energy": 40.455555, "activity_lines": [ 1629.753345, 1595.709115, 1560.656445, 1468.874315 ] }, { "date": "2025-03-28", "close": 1644.949951, "volume": 1901523, "typical_volume": 2346801.1, "trend": 1351.880009, "fair_value": 765.880129, "relative_strength": 46.60794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.69041, "energy": 36.813529, "activity_lines": [ 1650.419987, 1610.256374, 1574.169058, 1489.495494 ] }, { "date": "2025-04-04", "close": 1672.349976, "volume": 2038040, "typical_volume": 2405325.95, "trend": 1377.071676, "fair_value": 772.625642, "relative_strength": 50.551834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.461045, "energy": 44.749, "activity_lines": [ 1668.643311, 1626.645457, 1588.355246, 1510.170976 ] }, { "date": "2025-04-11", "close": 1538.099976, "volume": 2951777, "typical_volume": 2439634.3, "trend": 1395.293341, "fair_value": 778.491668, "relative_strength": 36.968041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.631438, "energy": 32.723755, "activity_lines": [ 1632.529973, 1612.712722, 1587.428338, 1520.559898 ] }, { "date": "2025-04-18", "close": 1562.5, "volume": 874287, "typical_volume": 2380201.55, "trend": 1414.205007, "fair_value": 784.322116, "relative_strength": 31.382285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.135817, "energy": 18.433724, "activity_lines": [ 1605.263314, 1605.276356, 1587.601671, 1531.347425 ] }, { "date": "2025-04-25", "close": 1683.599976, "volume": 1918577, "typical_volume": 2362450.55, "trend": 1437.670005, "fair_value": 790.948719, "relative_strength": 38.411567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.031854, "energy": 20.455208, "activity_lines": [ 1618.129981, 1622.286351, 1598.323096, 1548.727745 ] }, { "date": "2025-05-02", "close": 1746.400024, "volume": 1610117, "typical_volume": 2351818.0, "trend": 1465.610006, "fair_value": 797.991988, "relative_strength": 39.724746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.501639, "energy": 28.798244, "activity_lines": [ 1660.16333, 1648.609082, 1613.923336, 1568.645811 ] }, { "date": "2025-05-09", "close": 1594.800049, "volume": 3825130, "typical_volume": 2455722.05, "trend": 1487.470007, "fair_value": 804.416348, "relative_strength": 28.242447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.742306, "energy": 24.366626, "activity_lines": [ 1644.900016, 1642.366364, 1613.934769, 1576.980652 ] }, { "date": "2025-05-16", "close": 1660.5, "volume": 1657335, "typical_volume": 2421613.0, "trend": 1507.825008, "fair_value": 811.345514, "relative_strength": 26.924743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.512843, "energy": 28.427889, "activity_lines": [ 1656.706681, 1646.864546, 1620.304292, 1588.143878 ] }, { "date": "2025-05-23", "close": 1635.0, "volume": 1251955, "typical_volume": 2403463.5, "trend": 1529.578341, "fair_value": 817.86154, "relative_strength": 24.591417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.279202, "energy": 24.219171, "activity_lines": [ 1651.853345, 1644.695457, 1623.789292, 1596.348716 ] }, { "date": "2025-05-30", "close": 1553.0, "volume": 1498775, "typical_volume": 2361575.2, "trend": 1545.085006, "fair_value": 823.881412, "relative_strength": 17.79668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.304512, "energy": 11.234717, "activity_lines": [ 1614.833341, 1626.235458, 1619.614053, 1597.859791 ] }, { "date": "2025-06-06", "close": 1574.400024, "volume": 871651, "typical_volume": 2300574.05, "trend": 1556.285006, "fair_value": 829.503527, "relative_strength": 17.045619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.990023, "energy": 8.229463, "activity_lines": [ 1593.653345, 1616.286372, 1617.458816, 1599.751082 ] }, { "date": "2025-06-13", "close": 1637.300049, "volume": 1638358, "typical_volume": 2295596.55, "trend": 1571.408342, "fair_value": 836.333976, "relative_strength": 21.73474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.870604, "energy": 9.988899, "activity_lines": [ 1604.906689, 1619.056381, 1620.807629, 1604.977859 ] }, { "date": "2025-06-20", "close": 1641.099976, "volume": 1126489, "typical_volume": 2032191.55, "trend": 1583.406673, "fair_value": 843.168912, "relative_strength": 18.891579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.246148, "energy": 13.468875, "activity_lines": [ 1614.593343, 1623.154557, 1623.136673, 1609.474094 ] }, { "date": "2025-06-27", "close": 1603.199951, "volume": 1631523, "typical_volume": 1958413.55, "trend": 1591.660006, "fair_value": 849.658014, "relative_strength": 12.581586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.560626, "energy": 6.338576, "activity_lines": [ 1612.93999, 1618.489091, 1621.905239, 1610.751079 ] }, { "date": "2025-07-04", "close": 1699.400024, "volume": 2025786, "typical_volume": 1974830.25, "trend": 1599.901672, "fair_value": 856.234937, "relative_strength": 18.849164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.865589, "energy": 24.710754, "activity_lines": [ 1645.473332, 1630.574549, 1630.277859, 1617.702048 ] }, { "date": "2025-07-11", "close": 1899.699951, "volume": 3261376, "typical_volume": 2035205.35, "trend": 1613.066671, "fair_value": 864.309937, "relative_strength": 32.615447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.782336, "energy": 59.045842, "activity_lines": [ 1735.013314, 1678.790902, 1657.099997, 1637.043873 ] }, { "date": "2025-07-18", "close": 1897.800049, "volume": 2330123, "typical_volume": 1998354.5, "trend": 1622.460006, "fair_value": 872.039745, "relative_strength": 31.57241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.880757, "energy": 68.481099, "activity_lines": [ 1802.233333, 1723.874547, 1681.701192, 1655.413768 ] }, { "date": "2025-07-25", "close": 1894.699951, "volume": 1267159, "typical_volume": 1935351.0, "trend": 1633.458337, "fair_value": 879.71186, "relative_strength": 30.256453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.463698, "energy": 73.75938, "activity_lines": [ 1851.05332, 1762.885447, 1704.248807, 1672.977635 ] }, { "date": "2025-08-01", "close": 2176.399902, "volume": 8526304, "typical_volume": 2304440.25, "trend": 1650.460002, "fair_value": 889.49936, "relative_strength": 48.714817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.462041, "energy": 86.091537, "activity_lines": [ 1976.866626, 1848.856339, 1751.977845, 1708.006123 ] }, { "date": "2025-08-08", "close": 2168.600098, "volume": 2106818, "typical_volume": 2215655.15, "trend": 1671.106673, "fair_value": 899.307053, "relative_strength": 46.949622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.800433, "energy": 89.076251, "activity_lines": [ 2061.866667, 1923.56545, 1796.024046, 1741.434517 ] }, { "date": "2025-08-15", "close": 2320.899902, "volume": 1591425, "typical_volume": 2200150.25, "trend": 1699.395003, "fair_value": 910.122116, "relative_strength": 52.726255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.298528, "energy": 93.266704, "activity_lines": [ 2166.353304, 2014.772705, 1852.853561, 1783.356661 ] }, { "date": "2025-08-22", "close": 2346.699951, "volume": 2321224, "typical_volume": 2214309.45, "trend": 1732.713334, "fair_value": 921.041026, "relative_strength": 50.218467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.812354, "energy": 91.615987, "activity_lines": [ 2251.359961, 2097.098153, 1908.921414, 1825.11827 ] }, { "date": "2025-08-29", "close": 2398.0, "volume": 1341551, "typical_volume": 2133798.15, "trend": 1757.6, "fair_value": 932.252885, "relative_strength": 53.258581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.431125, "energy": 90.010657, "activity_lines": [ 2323.539974, 2175.852703, 1966.663796, 1868.03999 ] }, { "date": "2025-09-05", "close": 2610.399902, "volume": 2152329, "typical_volume": 2197700.25, "trend": 1788.078328, "fair_value": 944.883974, "relative_strength": 61.389752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.41535, "energy": 90.693982, "activity_lines": [ 2432.966618, 2279.463598, 2040.539977, 1923.059339 ] }, { "date": "2025-09-12", "close": 2338.199951, "volume": 5181926, "typical_volume": 2360867.7, "trend": 1813.758325, "fair_value": 955.470512, "relative_strength": 40.186811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.31292, "energy": 62.144707, "activity_lines": [ 2422.726611, 2315.270867, 2083.502355, 1958.551057 ] }, { "date": "2025-09-19", "close": 2540.600098, "volume": 2175867, "typical_volume": 2389155.2, "trend": 1849.40166, "fair_value": 967.647757, "relative_strength": 48.388171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.659964, "energy": 62.299304, "activity_lines": [ 2468.646663, 2376.263619, 2142.623794, 2005.444074 ] }, { "date": "2025-09-26", "close": 2434.100098, "volume": 2826380, "typical_volume": 2339217.7, "trend": 1879.586662, "fair_value": 979.321475, "relative_strength": 43.541491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.941003, "energy": 54.627275, "activity_lines": [ 2464.420036, 2406.240004, 2187.820471, 2043.166554 ] }, { "date": "2025-10-03", "close": 2497.800049, "volume": 992409, "typical_volume": 2305971.4, "trend": 1911.219995, "fair_value": 991.456091, "relative_strength": 43.314827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.171665, "energy": 50.348639, "activity_lines": [ 2475.600049, 2438.047288, 2235.087142, 2083.051289 ] }, { "date": "2025-10-10", "close": 2444.800049, "volume": 994859, "typical_volume": 2293116.6, "trend": 1940.746663, "fair_value": 1003.327566, "relative_strength": 35.899008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.264387, "energy": 47.674932, "activity_lines": [ 2462.460059, 2449.252752, 2273.319052, 2117.475808 ] }, { "date": "2025-10-17", "close": 2457.600098, "volume": 1459597, "typical_volume": 2291157.7, "trend": 1962.430001, "fair_value": 1015.172118, "relative_strength": 32.445058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.878214, "energy": 42.213793, "activity_lines": [ 2464.626742, 2457.905496, 2308.913824, 2150.821191 ] }, { "date": "2025-10-24", "close": 2545.399902, "volume": 678332, "typical_volume": 2281491.75, "trend": 1992.444999, "fair_value": 1027.954168, "relative_strength": 34.640571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.435233, "energy": 44.064891, "activity_lines": [ 2488.100016, 2477.267294, 2348.562862, 2188.432153 ] }, { "date": "2025-10-31", "close": 3019.5, "volume": 8826788, "typical_volume": 2640913.25, "trend": 2037.35, "fair_value": 1043.927886, "relative_strength": 57.1765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.039523, "energy": 60.704821, "activity_lines": [ 2669.28667, 2578.747292, 2428.740481, 2254.693765 ] }, { "date": "2025-11-07", "close": 2895.100098, "volume": 1123381, "typical_volume": 2640757.85, "trend": 2082.583337, "fair_value": 1059.160259, "relative_strength": 49.659347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.229898, "energy": 72.233075, "activity_lines": [ 2769.980029, 2645.376398, 2490.488586, 2310.032481 ] }, { "date": "2025-11-14", "close": 3080.399902, "volume": 2914178, "typical_volume": 2704890.6, "trend": 2133.180001, "fair_value": 1075.762502, "relative_strength": 53.993971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.121805, "energy": 84.511174, "activity_lines": [ 2905.95332, 2736.658194, 2563.912862, 2374.407744 ] }, { "date": "2025-11-21", "close": 3024.800049, "volume": 1495172, "typical_volume": 2678359.9, "trend": 2177.88667, "fair_value": 1091.978207, "relative_strength": 47.995309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.461319, "energy": 83.435694, "activity_lines": [ 2981.020003, 2809.285471, 2625.007629, 2431.931618 ] }, { "date": "2025-11-28", "close": 3087.699951, "volume": 1814886, "typical_volume": 2606035.4, "trend": 2222.596667, "fair_value": 1108.62981, "relative_strength": 48.05642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.677399, "energy": 78.378352, "activity_lines": [ 3039.23999, 2880.865456, 2685.781434, 2490.629249 ] }, { "date": "2025-12-05", "close": 2968.399902, "volume": 1520753, "typical_volume": 2565566.9, "trend": 2268.383329, "fair_value": 1124.506091, "relative_strength": 40.574069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.162171, "energy": 59.771492, "activity_lines": [ 3021.539958, 2920.807253, 2729.536186, 2538.745587 ] }, { "date": "2025-12-12", "close": 2673.399902, "volume": 1955284, "typical_volume": 2599973.15, "trend": 2302.146659, "fair_value": 1138.400962, "relative_strength": 26.023039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.663737, "energy": 46.006098, "activity_lines": [ 2908.913265, 2897.398144, 2740.097606, 2564.875688 ] }, { "date": "2025-12-19", "close": 2742.899902, "volume": 1215001, "typical_volume": 2234408.0, "trend": 2339.076656, "fair_value": 1153.121795, "relative_strength": 28.573345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.180457, "energy": 31.551416, "activity_lines": [ 2834.233252, 2883.432675, 2753.569979, 2593.311381 ] }, { "date": "2025-12-26", "close": 2752.600098, "volume": 754947, "typical_volume": 2166814.45, "trend": 2379.063326, "fair_value": 1167.762501, "relative_strength": 27.45895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.102169, "energy": 23.396198, "activity_lines": [ 2785.286637, 2865.81088, 2765.26856, 2619.990313 ] }, { "date": "2026-01-02", "close": 2900.899902, "volume": 876051, "typical_volume": 2131045.75, "trend": 2423.279989, "fair_value": 1183.277244, "relative_strength": 31.621316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.411933, "energy": 23.389674, "activity_lines": [ 2803.919954, 2869.789049, 2788.309981, 2653.657189 ] }, { "date": "2026-01-09", "close": 2645.199951, "volume": 1098514, "typical_volume": 2069910.25, "trend": 2456.876652, "fair_value": 1197.252564, "relative_strength": 22.001281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.620003, "energy": 16.880796, "activity_lines": [ 2749.773291, 2820.812682, 2784.23712, 2667.974606 ] }, { "date": "2026-01-16", "close": 2713.399902, "volume": 755828, "typical_volume": 2040624.1, "trend": 2492.619983, "fair_value": 1211.707371, "relative_strength": 23.903203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.118194, "energy": 14.83399, "activity_lines": [ 2739.906608, 2791.041761, 2785.238064, 2684.524493 ] }, { "date": "2026-01-23", "close": 2446.899902, "volume": 1473839, "typical_volume": 2006699.6, "trend": 2520.743315, "fair_value": 1224.295511, "relative_strength": 13.605533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.151795, "energy": 10.69168, "activity_lines": [ 2638.539925, 2716.119935, 2759.356151, 2681.57481 ] }, { "date": "2026-01-30", "close": 2649.300049, "volume": 4535470, "typical_volume": 1974376.8, "trend": 2552.406649, "fair_value": 1238.060255, "relative_strength": 20.752774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.210365, "energy": 16.108839, "activity_lines": [ 2624.373291, 2689.516317, 2753.529014, 2689.868793 ] }, { "date": "2026-02-06", "close": 2263.600098, "volume": 5551286, "typical_volume": 2143147.75, "trend": 2564.536654, "fair_value": 1249.205128, "relative_strength": 1.312676, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.284635, "energy": 37.256595, "activity_lines": [ 2488.526676, 2599.612709, 2709.48712, 2671.236112 ] }, { "date": "2026-02-13", "close": 1937.400024, "volume": 3673350, "typical_volume": 2185496.25, "trend": 2565.856653, "fair_value": 1258.243269, "relative_strength": -12.677805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.092551, "energy": 63.667626, "activity_lines": [ 2286.433358, 2465.383629, 2635.697599, 2630.775685 ] }, { "date": "2026-02-20", "close": 1978.099976, "volume": 2409148, "typical_volume": 2256333.2, "trend": 2568.636654, "fair_value": 1267.618269, "relative_strength": -11.443097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.244063, "energy": 70.440404, "activity_lines": [ 2145.093351, 2357.299993, 2568.149503, 2592.855899 ] }, { "date": "2026-02-27", "close": 1801.0, "volume": 3126544, "typical_volume": 2362917.45, "trend": 2556.123324, "fair_value": 1276.074679, "relative_strength": -18.158404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.641531, "energy": 86.46189, "activity_lines": [ 1993.740015, 2229.658179, 2486.209505, 2543.330954 ] }, { "date": "2026-03-06", "close": 1769.900024, "volume": 1733184, "typical_volume": 2376596.8, "trend": 2542.833321, "fair_value": 1284.507051, "relative_strength": -17.243873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.475875, "energy": 87.51365, "activity_lines": [ 1875.080013, 2113.487276, 2404.373318, 2492.60687 ] }, { "date": "2026-03-13", "close": 1643.099976, "volume": 1457756, "typical_volume": 2415568.0, "trend": 2520.23999, "fair_value": 1292.430128, "relative_strength": -18.885177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.302513, "energy": 90.564079, "activity_lines": [ 1772.779997, 1992.129093, 2313.735699, 2434.559557 ] }, { "date": "2026-03-20", "close": 1696.900024, "volume": 1472319, "typical_volume": 2047844.55, "trend": 2498.579993, "fair_value": 1300.894871, "relative_strength": -16.023172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.512935, "energy": 86.828217, "activity_lines": [ 1729.780005, 1903.421826, 2232.51856, 2381.44085 ] }, { "date": "2026-03-27", "close": 1740.199951, "volume": 1454052, "typical_volume": 2064378.1, "trend": 2476.653324, "fair_value": 1309.556089, "relative_strength": -12.888479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.754307, "energy": 79.814824, "activity_lines": [ 1717.246655, 1839.82909, 2161.723319, 2332.513105 ] }, { "date": "2026-04-03", "close": 1695.599976, "volume": 920898, "typical_volume": 1964714.1, "trend": 2446.159993, "fair_value": 1317.873717, "relative_strength": -14.753777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.156069, "energy": 69.082147, "activity_lines": [ 1705.706649, 1785.821813, 2092.179986, 2282.122566 ] }, { "date": "2026-04-10", "close": 1836.699951, "volume": 1355640, "typical_volume": 1957737.5, "trend": 2429.443327, "fair_value": 1327.108012, "relative_strength": -12.967043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.008002, "energy": 56.310376, "activity_lines": [ 1748.226636, 1771.129075, 2042.669031, 2242.802564 ] }, { "date": "2026-04-17", "close": 1858.0, "volume": 1756976, "typical_volume": 1954842.0, "trend": 2406.68999, "fair_value": 1336.504486, "relative_strength": -13.257955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.287368, "energy": 45.967045, "activity_lines": [ 1793.393311, 1775.08362, 2000.844272, 2205.935252 ] }, { "date": "2026-04-24", "close": 1694.300049, "volume": 2606938, "typical_volume": 2009151.25, "trend": 2382.029989, "fair_value": 1344.65064, "relative_strength": -19.407604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.844228, "energy": 46.432861, "activity_lines": [ 1769.666667, 1756.649086, 1949.284755, 2159.974611 ] }, { "date": "2026-05-01", "close": 1623.400024, "volume": 1245100, "typical_volume": 1973642.05, "trend": 2352.883321, "fair_value": 1352.266025, "relative_strength": -23.031909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.617033, "energy": 52.75771, "activity_lines": [ 1722.480013, 1729.743637, 1897.039997, 2111.030742 ] }, { "date": "2026-05-08", "close": 1954.900024, "volume": 9822682, "typical_volume": 2404026.1, "trend": 2336.55332, "fair_value": 1362.105769, "relative_strength": -8.289263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.37025, "energy": 39.261222, "activity_lines": [ 1793.580021, 1769.560005, 1881.366667, 2085.3544 ] }, { "date": "2026-05-15", "close": 1824.800049, "volume": 2669452, "typical_volume": 2499751.35, "trend": 2315.459985, "fair_value": 1371.107051, "relative_strength": -12.670031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.616524, "energy": 38.359792, "activity_lines": [ 1804.026701, 1782.92365, 1857.055244, 2052.33806 ] }, { "date": "2026-05-22", "close": 1796.599976, "volume": 1512237, "typical_volume": 2531560.65, "trend": 2290.499988, "fair_value": 1379.876923, "relative_strength": -14.479686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.005123, "energy": 32.909332, "activity_lines": [ 1805.866683, 1790.161828, 1834.476195, 2018.863221 ] }, { "date": "2026-05-29", "close": 1735.199951, "volume": 2519800, "typical_volume": 2602624.95, "trend": 2247.689986, "fair_value": 1388.29391, "relative_strength": -16.997872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.466323, "energy": 30.578144, "activity_lines": [ 1791.333325, 1783.445455, 1811.308095, 1983.037412 ] }, { "date": "2026-06-05", "close": 1958.400024, "volume": 431228, "typical_volume": 2586394.95, "trend": 2216.46665, "fair_value": 1397.466346, "relative_strength": -6.019716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.623351, "energy": 20.382047, "activity_lines": [ 1848.473332, 1816.614551, 1813.730479, 1964.373544 ] }, { "date": "2026-06-12", "close": 2345.300049, "volume": 1019499, "typical_volume": 2563677.95, "trend": 2191.963322, "fair_value": 1409.366346, "relative_strength": 10.538698, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.648803, "energy": 21.759998, "activity_lines": [ 2012.24668, 1916.161832, 1856.595721, 1972.685376 ] }, { "date": "2026-06-19", "close": 2558.600098, "volume": 533587, "typical_volume": 2363583.8, "trend": 2176.423324, "fair_value": 1422.701283, "relative_strength": 17.595041, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.238701, "energy": 56.459567, "activity_lines": [ 2221.093376, 2042.678212, 1920.259063, 1996.339361 ] }, { "date": "2026-06-26", "close": 2694.399902, "volume": 0, "typical_volume": 2086019.5, "trend": 2163.313322, "fair_value": 1436.880128, "relative_strength": 22.331151, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.147275, "energy": 77.943646, "activity_lines": [ 2426.28667, 2180.760008, 1997.287624, 2029.757205 ] }, { "date": "2026-07-03", "close": 2699.600098, "volume": 382280, "typical_volume": 1921466.0, "trend": 2154.353328, "fair_value": 1451.010898, "relative_strength": 20.357758, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.796032, "energy": 82.521942, "activity_lines": [ 2573.360034, 2304.580023, 2072.760014, 2064.356352 ] }, { "date": "2026-07-10", "close": 2809.899902, "volume": 2504557, "typical_volume": 1926236.45, "trend": 2158.903328, "fair_value": 1465.720513, "relative_strength": 24.555423, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.890252, "energy": 83.388644, "activity_lines": [ 2692.906657, 2430.176365, 2155.107623, 2106.649679 ] }, { "date": "2026-07-17", "close": 2699.399902, "volume": 5487737, "typical_volume": 2044296.1, "trend": 2157.453328, "fair_value": 1479.757692, "relative_strength": 18.179176, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.873306, "energy": 77.73952, "activity_lines": [ 2718.853288, 2514.109073, 2222.970471, 2141.520426 ] }, { "date": "2026-07-24", "close": 2656.399902, "volume": 1623501, "typical_volume": 2038811.95, "trend": 2154.246655, "fair_value": 1493.535576, "relative_strength": 18.211015, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.844873, "energy": 77.605943, "activity_lines": [ 2706.859928, 2576.687238, 2282.459985, 2173.710528 ] }, { "date": "2026-07-31", "close": 2716.800049, "volume": 8704947, "typical_volume": 2401171.5, "trend": 2148.109993, "fair_value": 1507.685255, "relative_strength": 17.299337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.131796, "energy": 60.046075, "activity_lines": [ 2708.479964, 2635.12725, 2343.480467, 2210.004295 ] }, { "date": "2026-08-07", "close": 2793.0, "volume": 1322627, "typical_volume": 2393686.9, "trend": 2153.036662, "fair_value": 1522.208653, "relative_strength": 19.076761, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.149091, "energy": 61.992612, "activity_lines": [ 2734.006641, 2690.690889, 2406.645229, 2251.610102 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }