{ "ticker": { "uuid": "90b248d1-2adb-45ff-ac0f-2805124b8499", "symbol": "LAD", "name": "Lithia Motors Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.677, "architecture_energy": 86.07, "architecture_maturity": 22.0, "architecture_confidence": 78.618, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.2, "rotation_up": 84.19, "upward_expansion": 97.79, "deceleration": 39.03, "rotation_down": 8.49, "downward_expansion": 19.79 }, "activity_lines": [ 361.358595, 339.264351, 316.467367, 304.596532 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 375.63, "trend_reference": 297.717935, "distance_from_trend": 0.261698, "trend_direction": "Improving", "fair_value": 301.73328, "distance_from_fair_value": 0.244907, "fair_value_direction": "Improving", "relative_strength": 8.715302, "relative_strength_direction": "Improving", "price_momentum": 0.095618, "excess_performance": -0.030007, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.261698, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002026, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244907, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.260661, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087153, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.243779, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.095618, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.687752, "read": "Demand-led" } ], "volume": { "latest": 1507256, "relative_activity": 0.968756, "balance": 1.687752, "dry_up": 1.29001, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.08313, "annualized_volatility": 0.432477, "from_high_reference": -0.143712, "from_low_reference": 0.569598 }, "levels": { "trend_reference": 297.717935, "fair_value_reference": 301.73328, "structural_low": 239.316004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.040281, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.045574, "regime_survival": 0.583333, "best_return": 0.175076, "worst_return": -0.244132, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.036413, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.007962, "regime_survival": 0.2, "best_return": 0.12675, "worst_return": -0.195568, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.093607, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.072107, "regime_survival": 0.0, "best_return": 0.138818, "worst_return": -0.266097, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.033017, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.243301, "regime_survival": 0.5, "best_return": 0.000903, "worst_return": -0.066936, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.088865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.098863, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.107187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.163732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.034504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.012104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.085694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.001423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.035191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.023275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.072149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-07-03", "tenure": "Established", "return": 0.179484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.228469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 295.990154, "volume": 748622, "typical_volume": 1473044.45, "trend": 253.732809, "fair_value": 282.350637, "relative_strength": 15.129079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.136012, "energy": 50.826763, "activity_lines": [ 299.553881, 298.659755, 278.411332, 264.702818 ] }, { "date": "2023-08-25", "close": 295.039678, "volume": 981855, "typical_volume": 1454575.5, "trend": 255.440281, "fair_value": 282.712537, "relative_strength": 13.881904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.142669, "energy": 42.739461, "activity_lines": [ 298.437596, 298.739878, 281.859876, 267.367777 ] }, { "date": "2023-09-01", "close": 309.776964, "volume": 801539, "typical_volume": 1396635.6, "trend": 256.372269, "fair_value": 283.196459, "relative_strength": 16.425084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.188738, "energy": 51.508592, "activity_lines": [ 302.047859, 300.969454, 286.289164, 270.87337 ] }, { "date": "2023-09-08", "close": 291.570928, "volume": 703217, "typical_volume": 1288278.3, "trend": 257.183618, "fair_value": 283.587582, "relative_strength": 10.870354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.604726, "energy": 36.553848, "activity_lines": [ 298.935652, 299.29788, 288.557974, 273.144251 ] }, { "date": "2023-09-15", "close": 288.102179, "volume": 958753, "typical_volume": 1263316.4, "trend": 258.029724, "fair_value": 284.020902, "relative_strength": 9.549488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.559651, "energy": 31.022116, "activity_lines": [ 294.813001, 297.103512, 290.163804, 275.138997 ] }, { "date": "2023-09-22", "close": 287.524054, "volume": 871521, "typical_volume": 1235168.25, "trend": 259.30576, "fair_value": 284.516122, "relative_strength": 12.424702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.693515, "energy": 24.83252, "activity_lines": [ 291.955692, 295.140229, 291.369281, 277.041857 ] }, { "date": "2023-09-29", "close": 289.385812, "volume": 795534, "typical_volume": 1218515.05, "trend": 260.446701, "fair_value": 284.693888, "relative_strength": 13.623678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.12289, "energy": 20.247574, "activity_lines": [ 290.283376, 293.865714, 292.388289, 278.982505 ] }, { "date": "2023-10-06", "close": 259.842649, "volume": 1266312, "typical_volume": 1198812.9, "trend": 261.104198, "fair_value": 284.607465, "relative_strength": 1.38478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.20222, "energy": 15.474616, "activity_lines": [ 279.140263, 287.271817, 290.200995, 278.943534 ] }, { "date": "2023-10-13", "close": 260.655944, "volume": 1094651, "typical_volume": 1173855.6, "trend": 262.974004, "fair_value": 284.580926, "relative_strength": 1.140512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.900565, "energy": 21.756014, "activity_lines": [ 271.597203, 281.555382, 287.908166, 278.914615 ] }, { "date": "2023-10-20", "close": 253.532269, "volume": 897683, "typical_volume": 1155506.25, "trend": 264.515587, "fair_value": 284.659641, "relative_strength": 0.42236, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.698144, "energy": 39.130637, "activity_lines": [ 263.740583, 275.145589, 284.822884, 278.30547 ] }, { "date": "2023-10-27", "close": 232.180842, "volume": 1594634, "typical_volume": 1169128.2, "trend": 264.807023, "fair_value": 284.729796, "relative_strength": -5.82706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.033518, "energy": 66.622725, "activity_lines": [ 251.071482, 265.879912, 279.646642, 276.219358 ] }, { "date": "2023-11-03", "close": 260.832321, "volume": 989141, "typical_volume": 1142099.75, "trend": 266.626426, "fair_value": 284.779384, "relative_strength": -0.297027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.392134, "energy": 54.597904, "activity_lines": [ 251.642421, 262.983765, 277.28019, 275.962925 ] }, { "date": "2023-11-10", "close": 252.116309, "volume": 619933, "typical_volume": 1109983.35, "trend": 267.69039, "fair_value": 284.750076, "relative_strength": -4.849489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.390734, "energy": 52.579617, "activity_lines": [ 251.211589, 259.12484, 274.107711, 275.026789 ] }, { "date": "2023-11-17", "close": 266.440765, "volume": 1233367, "typical_volume": 1086296.15, "trend": 269.181083, "fair_value": 284.716106, "relative_strength": -1.782097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.448875, "energy": 30.494476, "activity_lines": [ 256.070665, 258.918737, 272.419264, 274.946168 ] }, { "date": "2023-11-24", "close": 265.341149, "volume": 407957, "typical_volume": 1044851.6, "trend": 270.839433, "fair_value": 284.546194, "relative_strength": -3.210699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.222877, "energy": 13.887102, "activity_lines": [ 260.177548, 258.969616, 270.774015, 274.69843 ] }, { "date": "2023-12-01", "close": 272.53774, "volume": 778537, "typical_volume": 1011432.85, "trend": 272.886348, "fair_value": 284.470595, "relative_strength": -1.522829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.690024, "energy": 9.709714, "activity_lines": [ 265.896035, 260.742803, 270.010594, 274.807998 ] }, { "date": "2023-12-08", "close": 265.547327, "volume": 806621, "typical_volume": 973054.4, "trend": 274.840397, "fair_value": 284.498623, "relative_strength": -4.355836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.939681, "energy": 20.167526, "activity_lines": [ 266.593925, 261.517485, 268.744519, 274.334513 ] }, { "date": "2023-12-15", "close": 302.796803, "volume": 1908143, "typical_volume": 977486.05, "trend": 277.553151, "fair_value": 284.680821, "relative_strength": 6.179096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.317785, "energy": 19.651474, "activity_lines": [ 279.393974, 269.498225, 271.153176, 276.138152 ] }, { "date": "2023-12-22", "close": 315.638741, "volume": 1330445, "typical_volume": 996148.35, "trend": 280.18396, "fair_value": 284.910455, "relative_strength": 9.172453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.652834, "energy": 35.901923, "activity_lines": [ 293.095968, 279.032878, 274.771414, 278.595287 ] }, { "date": "2023-12-29", "close": 323.286959, "volume": 544175, "typical_volume": 966632.0, "trend": 282.911554, "fair_value": 285.172665, "relative_strength": 10.901409, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.463369, "energy": 58.992363, "activity_lines": [ 306.067504, 288.95843, 279.01386, 281.376126 ] }, { "date": "2024-01-05", "close": 291.663196, "volume": 781210, "typical_volume": 968261.4, "trend": 284.326756, "fair_value": 285.076793, "relative_strength": 1.368469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.922612, "energy": 52.204807, "activity_lines": [ 304.634731, 291.865939, 280.181119, 281.940748 ] }, { "date": "2024-01-12", "close": 280.559043, "volume": 682385, "typical_volume": 953287.9, "trend": 284.81583, "fair_value": 284.960271, "relative_strength": -4.319941, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.332154, "energy": 41.784936, "activity_lines": [ 298.225544, 291.673014, 280.311444, 281.69767 ] }, { "date": "2024-01-19", "close": 291.339202, "volume": 533826, "typical_volume": 939902.25, "trend": 285.284671, "fair_value": 284.737139, "relative_strength": -1.837206, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.029696, "energy": 18.599675, "activity_lines": [ 294.408962, 293.08145, 281.537406, 282.118532 ] }, { "date": "2024-01-26", "close": 293.008261, "volume": 706329, "typical_volume": 940057.85, "trend": 285.134785, "fair_value": 284.644384, "relative_strength": -2.255883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.521257, "energy": 9.207963, "activity_lines": [ 291.912573, 294.080208, 283.010125, 282.616828 ] }, { "date": "2024-02-02", "close": 292.262093, "volume": 1259557, "typical_volume": 955098.05, "trend": 284.657087, "fair_value": 284.234075, "relative_strength": -3.563816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.228955, "energy": 9.460755, "activity_lines": [ 290.67616, 294.460253, 284.404936, 283.076655 ] }, { "date": "2024-02-09", "close": 297.573629, "volume": 1013186, "typical_volume": 962181.3, "trend": 284.349917, "fair_value": 283.775369, "relative_strength": -2.936324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.227996, "energy": 11.490078, "activity_lines": [ 293.278583, 295.316561, 286.285798, 283.90998 ] }, { "date": "2024-02-16", "close": 286.49893, "volume": 1322777, "typical_volume": 988543.45, "trend": 284.158166, "fair_value": 283.25736, "relative_strength": -5.99194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.023337, "energy": 8.751007, "activity_lines": [ 291.795411, 293.704089, 287.064072, 284.048626 ] }, { "date": "2024-02-23", "close": 283.258991, "volume": 812591, "typical_volume": 965857.4, "trend": 283.601129, "fair_value": 282.760269, "relative_strength": -8.348386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.630367, "energy": 13.344703, "activity_lines": [ 288.836267, 291.121599, 287.547527, 283.990615 ] }, { "date": "2024-03-01", "close": 294.245328, "volume": 688775, "typical_volume": 945563.6, "trend": 283.617373, "fair_value": 282.324265, "relative_strength": -5.521213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.430089, "energy": 15.634111, "activity_lines": [ 290.077916, 290.891858, 288.965794, 284.677337 ] }, { "date": "2024-03-08", "close": 283.696132, "volume": 852538, "typical_volume": 943306.35, "trend": 282.74148, "fair_value": 281.692187, "relative_strength": -8.483147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.755631, "energy": 10.616136, "activity_lines": [ 287.720696, 289.133052, 289.219426, 284.682418 ] }, { "date": "2024-03-15", "close": 277.303478, "volume": 1430818, "typical_volume": 935115.55, "trend": 282.118591, "fair_value": 281.02235, "relative_strength": -10.526975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.677176, "energy": 9.206227, "activity_lines": [ 283.803654, 286.931779, 288.720597, 284.33158 ] }, { "date": "2024-03-22", "close": 293.78669, "volume": 938648, "typical_volume": 932590.9, "trend": 282.076824, "fair_value": 280.566309, "relative_strength": -7.372777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.68585, "energy": 10.565637, "activity_lines": [ 286.73236, 287.988539, 289.576727, 285.08436 ] }, { "date": "2024-03-29", "close": 295.891348, "volume": 843050, "typical_volume": 943746.75, "trend": 281.61397, "fair_value": 279.996127, "relative_strength": -7.076031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.245995, "energy": 14.797574, "activity_lines": [ 289.876768, 289.187462, 290.476376, 285.97562 ] }, { "date": "2024-04-05", "close": 272.425392, "volume": 1114631, "typical_volume": 937809.95, "trend": 280.975786, "fair_value": 279.270137, "relative_strength": -13.718152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.574776, "energy": 6.246733, "activity_lines": [ 284.357034, 286.037081, 288.932719, 285.382808 ] }, { "date": "2024-04-12", "close": 260.151497, "volume": 1268323, "typical_volume": 980828.25, "trend": 280.044096, "fair_value": 278.53597, "relative_strength": -16.297334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.736743, "energy": 32.034356, "activity_lines": [ 276.200664, 281.029317, 286.191621, 284.039306 ] }, { "date": "2024-04-19", "close": 256.689629, "volume": 1421433, "typical_volume": 1012973.05, "trend": 279.016282, "fair_value": 277.763084, "relative_strength": -14.72053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.854958, "energy": 49.737785, "activity_lines": [ 268.45998, 275.975951, 283.145535, 282.532566 ] }, { "date": "2024-04-26", "close": 258.381224, "volume": 2520424, "typical_volume": 1098663.2, "trend": 277.982796, "fair_value": 277.040161, "relative_strength": -16.324652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.082188, "energy": 58.134052, "activity_lines": [ 262.657417, 271.973493, 280.33602, 281.201272 ] }, { "date": "2024-05-03", "close": 249.293821, "volume": 1387144, "typical_volume": 1072613.25, "trend": 277.631168, "fair_value": 276.284366, "relative_strength": -19.665779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.862557, "energy": 65.39214, "activity_lines": [ 256.186085, 266.830011, 276.695162, 279.35037 ] }, { "date": "2024-05-10", "close": 260.417433, "volume": 1011125, "typical_volume": 1056647.25, "trend": 277.623218, "fair_value": 275.665238, "relative_strength": -17.593633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.34043, "energy": 57.766031, "activity_lines": [ 256.529125, 264.326553, 274.368472, 278.239807 ] }, { "date": "2024-05-17", "close": 264.556361, "volume": 1297530, "typical_volume": 1094315.0, "trend": 277.990688, "fair_value": 275.14172, "relative_strength": -17.548787, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.861419, "energy": 52.818237, "activity_lines": [ 259.052338, 263.190679, 272.698924, 277.396784 ] }, { "date": "2024-05-24", "close": 252.612596, "volume": 989703, "typical_volume": 1104739.65, "trend": 278.671746, "fair_value": 274.580299, "relative_strength": -21.032481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.36897, "energy": 46.238694, "activity_lines": [ 257.300639, 260.231208, 270.171544, 275.759487 ] }, { "date": "2024-05-31", "close": 249.459127, "volume": 938894, "typical_volume": 1117565.1, "trend": 278.29264, "fair_value": 274.088312, "relative_strength": -21.463569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.390287, "energy": 42.256175, "activity_lines": [ 254.769586, 257.147304, 267.529789, 273.874802 ] }, { "date": "2024-06-07", "close": 254.347005, "volume": 1911488, "typical_volume": 1186448.2, "trend": 278.366996, "fair_value": 273.649528, "relative_strength": -20.637023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.57127, "energy": 38.010192, "activity_lines": [ 254.462632, 255.758061, 265.501641, 272.329923 ] }, { "date": "2024-06-14", "close": 248.089339, "volume": 1447851, "typical_volume": 1223524.3, "trend": 277.755282, "fair_value": 273.299805, "relative_strength": -23.461442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.035121, "energy": 42.435422, "activity_lines": [ 251.73291, 253.986412, 263.053678, 270.376525 ] }, { "date": "2024-06-21", "close": 245.083689, "volume": 1137279, "typical_volume": 1217410.4, "trend": 277.080033, "fair_value": 272.753563, "relative_strength": -24.388797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.522328, "energy": 47.380029, "activity_lines": [ 248.823178, 252.110755, 260.533363, 268.268681 ] }, { "date": "2024-06-28", "close": 248.77916, "volume": 1172378, "typical_volume": 1225370.0, "trend": 276.288081, "fair_value": 272.188138, "relative_strength": -22.649428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.264659, "energy": 40.597426, "activity_lines": [ 248.443447, 251.180962, 258.589656, 266.442818 ] }, { "date": "2024-07-05", "close": 241.713418, "volume": 1009750, "typical_volume": 1209718.65, "trend": 275.493617, "fair_value": 271.513545, "relative_strength": -25.596934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.912169, "energy": 52.548134, "activity_lines": [ 245.964032, 249.110315, 256.205376, 264.212194 ] }, { "date": "2024-07-12", "close": 263.058463, "volume": 1282528, "typical_volume": 1233215.5, "trend": 274.169006, "fair_value": 271.087668, "relative_strength": -19.209506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.147549, "energy": 32.748851, "activity_lines": [ 251.116012, 251.223636, 256.067222, 263.409926 ] }, { "date": "2024-07-19", "close": 249.922293, "volume": 1415608, "typical_volume": 1269557.15, "trend": 271.978458, "fair_value": 270.337079, "relative_strength": -21.184156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.549847, "energy": 25.215098, "activity_lines": [ 251.308505, 250.698297, 254.774196, 261.845622 ] }, { "date": "2024-07-26", "close": 257.185127, "volume": 1233331, "typical_volume": 1288596.8, "trend": 269.775063, "fair_value": 269.648659, "relative_strength": -17.686016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.832776, "energy": 19.419247, "activity_lines": [ 253.799746, 251.684294, 254.383932, 260.891214 ] }, { "date": "2024-08-02", "close": 285.852133, "volume": 2432001, "typical_volume": 1338655.95, "trend": 269.581361, "fair_value": 269.219338, "relative_strength": -6.11983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.660632, "energy": 16.715821, "activity_lines": [ 265.039893, 258.016496, 256.850101, 261.928444 ] }, { "date": "2024-08-09", "close": 278.283807, "volume": 1660767, "typical_volume": 1374761.9, "trend": 269.50552, "fair_value": 268.676759, "relative_strength": -8.053882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.858435, "energy": 24.661512, "activity_lines": [ 271.285733, 262.368283, 258.55477, 262.489892 ] }, { "date": "2024-08-16", "close": 286.123066, "volume": 1031226, "typical_volume": 1384170.7, "trend": 269.331649, "fair_value": 268.47372, "relative_strength": -8.568936, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.501877, "energy": 44.311222, "activity_lines": [ 277.706634, 267.621306, 261.079858, 263.561992 ] }, { "date": "2024-08-23", "close": 293.833974, "volume": 834716, "typical_volume": 1370174.95, "trend": 269.359172, "fair_value": 268.282902, "relative_strength": -6.912311, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.689102, "energy": 58.072655, "activity_lines": [ 285.160197, 273.698565, 264.385833, 265.142787 ] }, { "date": "2024-08-30", "close": 297.259947, "volume": 1269423, "typical_volume": 1370229.95, "trend": 269.525768, "fair_value": 268.167933, "relative_strength": -5.539587, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.636028, "energy": 64.850428, "activity_lines": [ 290.828305, 279.567007, 267.916147, 266.942837 ] }, { "date": "2024-09-06", "close": 272.438919, "volume": 824640, "typical_volume": 1340390.3, "trend": 268.687944, "fair_value": 267.857021, "relative_strength": -9.191956, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.9202, "energy": 47.764676, "activity_lines": [ 285.551083, 279.973876, 268.905846, 267.130783 ] }, { "date": "2024-09-13", "close": 275.963623, "volume": 1869375, "typical_volume": 1307837.85, "trend": 268.336767, "fair_value": 267.535712, "relative_strength": -11.050432, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.147051, "energy": 27.853449, "activity_lines": [ 282.342976, 280.591423, 270.156234, 267.600181 ] }, { "date": "2024-09-20", "close": 295.897456, "volume": 1715982, "typical_volume": 1324279.75, "trend": 268.758049, "fair_value": 267.29183, "relative_strength": -5.448058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.215221, "energy": 38.715739, "activity_lines": [ 285.93416, 284.210573, 273.221357, 269.37829 ] }, { "date": "2024-09-27", "close": 316.759362, "volume": 1914879, "typical_volume": 1369467.45, "trend": 269.508517, "fair_value": 267.352398, "relative_strength": 1.113425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.822943, "energy": 46.697036, "activity_lines": [ 295.827686, 291.025723, 278.051406, 272.475149 ] }, { "date": "2024-10-04", "close": 306.560428, "volume": 1142461, "typical_volume": 1361714.0, "trend": 270.27066, "fair_value": 267.292212, "relative_strength": -2.131923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.659262, "energy": 54.696249, "activity_lines": [ 300.793208, 294.771302, 281.641833, 274.865595 ] }, { "date": "2024-10-11", "close": 301.574501, "volume": 1034836, "typical_volume": 1363970.65, "trend": 271.079694, "fair_value": 267.134269, "relative_strength": -4.511223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.783247, "energy": 64.50319, "activity_lines": [ 303.476723, 296.712617, 284.557391, 276.885198 ] }, { "date": "2024-10-18", "close": 309.897543, "volume": 798206, "typical_volume": 1356936.25, "trend": 271.616723, "fair_value": 267.022486, "relative_strength": -2.441381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.876205, "energy": 68.010204, "activity_lines": [ 306.992212, 299.881351, 288.032467, 279.389575 ] }, { "date": "2024-10-25", "close": 328.873682, "volume": 2265142, "typical_volume": 1374618.95, "trend": 272.716134, "fair_value": 267.151098, "relative_strength": 4.543545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.270048, "energy": 66.533433, "activity_lines": [ 314.57082, 305.925496, 293.026993, 283.083572 ] }, { "date": "2024-11-01", "close": 333.523923, "volume": 1264832, "typical_volume": 1365468.0, "trend": 274.752752, "fair_value": 267.253646, "relative_strength": 7.598942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.418103, "energy": 76.620283, "activity_lines": [ 321.501093, 312.037856, 298.109509, 287.006655 ] }, { "date": "2024-11-08", "close": 367.171521, "volume": 1614436, "typical_volume": 1389325.85, "trend": 278.320086, "fair_value": 267.603233, "relative_strength": 12.942376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.787946, "energy": 90.179452, "activity_lines": [ 338.529595, 323.546325, 305.989728, 292.969157 ] }, { "date": "2024-11-15", "close": 366.874905, "volume": 1723937, "typical_volume": 1416903.8, "trend": 281.992928, "fair_value": 268.146036, "relative_strength": 15.136753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.424308, "energy": 91.555128, "activity_lines": [ 351.418486, 333.729745, 313.260327, 298.682371 ] }, { "date": "2024-11-22", "close": 386.451586, "volume": 1205384, "typical_volume": 1426685.5, "trend": 286.26194, "fair_value": 268.847979, "relative_strength": 19.047648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.123747, "energy": 94.107542, "activity_lines": [ 366.479576, 345.755544, 321.833011, 305.421639 ] }, { "date": "2024-11-29", "close": 382.53625, "volume": 1327849, "typical_volume": 1428951.55, "trend": 290.703355, "fair_value": 269.494901, "relative_strength": 16.328535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.565685, "energy": 90.159763, "activity_lines": [ 375.131952, 355.060591, 329.343576, 311.632885 ] }, { "date": "2024-12-06", "close": 373.716856, "volume": 1372286, "typical_volume": 1426785.45, "trend": 294.480002, "fair_value": 270.098449, "relative_strength": 12.544072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.655411, "energy": 83.667359, "activity_lines": [ 377.267025, 361.186861, 335.445258, 316.988595 ] }, { "date": "2024-12-13", "close": 376.277644, "volume": 1081954, "typical_volume": 1419216.6, "trend": 298.204045, "fair_value": 270.733435, "relative_strength": 14.10492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.001665, "energy": 73.314108, "activity_lines": [ 377.576165, 366.743138, 341.201325, 322.265862 ] }, { "date": "2024-12-20", "close": 355.919874, "volume": 2109646, "typical_volume": 1403098.85, "trend": 301.647621, "fair_value": 271.220665, "relative_strength": 10.232442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.32214, "energy": 58.042582, "activity_lines": [ 370.492307, 367.330417, 344.451451, 325.989464 ] }, { "date": "2024-12-27", "close": 356.908595, "volume": 434901, "typical_volume": 1341805.55, "trend": 305.22927, "fair_value": 271.665066, "relative_strength": 10.166942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.609879, "energy": 44.998252, "activity_lines": [ 364.468358, 367.109365, 347.462084, 329.554688 ] }, { "date": "2025-01-03", "close": 344.025557, "volume": 744204, "typical_volume": 1327454.45, "trend": 308.218555, "fair_value": 272.01906, "relative_strength": 6.928611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.806669, "energy": 31.743065, "activity_lines": [ 356.119595, 363.691197, 348.871358, 332.057674 ] }, { "date": "2025-01-10", "close": 337.944921, "volume": 1299551, "typical_volume": 1350696.2, "trend": 311.213741, "fair_value": 272.279632, "relative_strength": 7.165179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.84019, "energy": 28.073906, "activity_lines": [ 348.311334, 358.89197, 349.425798, 333.975504 ] }, { "date": "2025-01-17", "close": 348.375931, "volume": 1524009, "typical_volume": 1363425.5, "trend": 314.656816, "fair_value": 272.717945, "relative_strength": 7.422551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.788902, "energy": 24.54374, "activity_lines": [ 346.364872, 355.908908, 350.763614, 336.373065 ] }, { "date": "2025-01-24", "close": 341.791047, "volume": 3497681, "typical_volume": 1497077.55, "trend": 317.757212, "fair_value": 273.131678, "relative_strength": 3.762588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.996288, "energy": 23.61077, "activity_lines": [ 344.083562, 352.070332, 351.23089, 338.123661 ] }, { "date": "2025-01-31", "close": 371.85806, "volume": 2051475, "typical_volume": 1506182.55, "trend": 322.095366, "fair_value": 273.740755, "relative_strength": 13.966815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.238284, "energy": 20.209791, "activity_lines": [ 352.766512, 354.154557, 354.231442, 341.614038 ] }, { "date": "2025-02-07", "close": 370.384865, "volume": 1303677, "typical_volume": 1485567.3, "trend": 325.672913, "fair_value": 274.158493, "relative_strength": 13.652493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.538632, "energy": 33.708164, "activity_lines": [ 359.961766, 356.236264, 356.63505, 344.729489 ] }, { "date": "2025-02-14", "close": 375.338359, "volume": 2410180, "typical_volume": 1510332.35, "trend": 329.853449, "fair_value": 274.561425, "relative_strength": 13.346157, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.500843, "energy": 43.023707, "activity_lines": [ 367.050897, 359.439541, 359.155717, 347.933712 ] }, { "date": "2025-02-21", "close": 346.190857, "volume": 1123396, "typical_volume": 1509379.1, "trend": 332.820306, "fair_value": 274.744238, "relative_strength": 6.199211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.251067, "energy": 30.766505, "activity_lines": [ 361.931299, 357.313791, 358.621485, 348.987738 ] }, { "date": "2025-02-28", "close": 340.555145, "volume": 1262214, "typical_volume": 1520748.0, "trend": 334.64374, "fair_value": 274.844551, "relative_strength": 5.51279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.28866, "energy": 15.694701, "activity_lines": [ 355.078801, 354.710398, 357.361801, 349.48676 ] }, { "date": "2025-03-07", "close": 302.044453, "volume": 2254969, "typical_volume": 1593586.15, "trend": 335.435762, "fair_value": 274.791007, "relative_strength": -3.324958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -17.65605, "energy": 22.972554, "activity_lines": [ 335.4718, 345.38442, 352.24881, 347.38358 ] }, { "date": "2025-03-14", "close": 292.684799, "volume": 2206007, "typical_volume": 1590629.4, "trend": 335.654486, "fair_value": 274.554163, "relative_strength": -4.039469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -42.500528, "energy": 55.601554, "activity_lines": [ 317.399154, 335.354216, 346.281819, 344.625453 ] }, { "date": "2025-03-21", "close": 303.282502, "volume": 1187141, "typical_volume": 1586744.85, "trend": 335.969437, "fair_value": 274.499171, "relative_strength": -0.952717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.445655, "energy": 67.754941, "activity_lines": [ 308.039081, 328.184335, 341.496462, 342.536938 ] }, { "date": "2025-03-28", "close": 287.108624, "volume": 1633366, "typical_volume": 1587691.35, "trend": 335.63106, "fair_value": 274.471819, "relative_strength": -4.641184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.259254, "energy": 73.988254, "activity_lines": [ 298.091438, 318.703976, 335.314742, 339.384628 ] }, { "date": "2025-04-04", "close": 279.363387, "volume": 2093356, "typical_volume": 1606162.3, "trend": 335.861875, "fair_value": 274.37232, "relative_strength": 1.962768, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.581349, "energy": 81.860261, "activity_lines": [ 289.500866, 308.929342, 328.776632, 335.754455 ] }, { "date": "2025-04-11", "close": 288.782467, "volume": 2410600, "typical_volume": 1666423.1, "trend": 336.28917, "fair_value": 274.417223, "relative_strength": -0.345794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.069011, "energy": 66.105344, "activity_lines": [ 288.129437, 302.002317, 323.552298, 332.717074 ] }, { "date": "2025-04-18", "close": 285.79134, "volume": 1157570, "typical_volume": 1657909.15, "trend": 335.952299, "fair_value": 274.451157, "relative_strength": -0.03076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.47094, "energy": 53.984845, "activity_lines": [ 286.645099, 296.041916, 318.508187, 329.45915 ] }, { "date": "2025-04-25", "close": 290.070039, "volume": 2383474, "typical_volume": 1708468.55, "trend": 335.062655, "fair_value": 274.550987, "relative_strength": -3.040017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.686596, "energy": 47.816411, "activity_lines": [ 287.046557, 292.397525, 314.332261, 326.499004 ] }, { "date": "2025-05-02", "close": 293.665334, "volume": 2257935, "typical_volume": 1767267.6, "trend": 334.632819, "fair_value": 274.58866, "relative_strength": -4.712423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.253232, "energy": 42.014007, "activity_lines": [ 289.527278, 290.957156, 310.897062, 323.828209 ] }, { "date": "2025-05-09", "close": 303.272598, "volume": 1032344, "typical_volume": 1713402.5, "trend": 334.689422, "fair_value": 274.669973, "relative_strength": -1.281518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.87707, "energy": 32.025003, "activity_lines": [ 294.773306, 292.218572, 308.770232, 321.804969 ] }, { "date": "2025-05-16", "close": 321.063135, "volume": 1171772, "typical_volume": 1750246.05, "trend": 335.061609, "fair_value": 274.957195, "relative_strength": -0.862505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.903829, "energy": 20.027328, "activity_lines": [ 304.355566, 297.392496, 308.588441, 320.925854 ] }, { "date": "2025-05-23", "close": 309.027485, "volume": 1546158, "typical_volume": 1790343.75, "trend": 334.400069, "fair_value": 275.03295, "relative_strength": -2.266375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.084127, "energy": 21.27147, "activity_lines": [ 307.773898, 300.032325, 307.43109, 319.246233 ] }, { "date": "2025-05-30", "close": 314.445016, "volume": 1064034, "typical_volume": 1778567.9, "trend": 333.764105, "fair_value": 275.194658, "relative_strength": -2.474684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.774149, "energy": 20.928644, "activity_lines": [ 311.448997, 303.360021, 306.956352, 317.95881 ] }, { "date": "2025-06-06", "close": 318.652036, "volume": 1089731, "typical_volume": 1756854.0, "trend": 332.146789, "fair_value": 275.408665, "relative_strength": -2.947075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.088486, "energy": 16.087981, "activity_lines": [ 314.901438, 307.249674, 306.994186, 316.983838 ] }, { "date": "2025-06-13", "close": 321.390568, "volume": 1273524, "typical_volume": 1645646.15, "trend": 330.630644, "fair_value": 275.787675, "relative_strength": -2.021594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.923169, "energy": 12.308838, "activity_lines": [ 317.600942, 311.063726, 307.434376, 316.289888 ] }, { "date": "2025-06-20", "close": 329.606165, "volume": 854999, "typical_volume": 1585822.35, "trend": 328.735797, "fair_value": 276.096113, "relative_strength": 0.298351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.438875, "energy": 15.511987, "activity_lines": [ 321.831115, 315.607392, 308.754148, 316.223793 ] }, { "date": "2025-06-27", "close": 333.02933, "volume": 1054160, "typical_volume": 1573346.5, "trend": 327.085566, "fair_value": 276.489233, "relative_strength": -2.327505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.108337, "energy": 27.614059, "activity_lines": [ 326.632807, 320.031203, 310.601136, 316.500795 ] }, { "date": "2025-07-04", "close": 350.155079, "volume": 841211, "typical_volume": 1494898.05, "trend": 326.300174, "fair_value": 276.984228, "relative_strength": 0.568272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.210366, "energy": 56.245341, "activity_lines": [ 335.542959, 326.709913, 314.257031, 317.98915 ] }, { "date": "2025-07-11", "close": 347.783669, "volume": 915785, "typical_volume": 1484517.5, "trend": 325.350375, "fair_value": 277.464832, "relative_strength": -0.120528, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.786258, "energy": 62.904218, "activity_lines": [ 341.28197, 331.865003, 317.806998, 319.375182 ] }, { "date": "2025-07-18", "close": 305.356264, "volume": 1890489, "typical_volume": 1515931.25, "trend": 323.664921, "fair_value": 277.776162, "relative_strength": -12.935502, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.385814, "energy": 23.656547, "activity_lines": [ 330.936404, 328.32205, 317.308675, 318.08524 ] }, { "date": "2025-07-25", "close": 310.505895, "volume": 1512576, "typical_volume": 1478811.6, "trend": 322.118164, "fair_value": 278.115461, "relative_strength": -12.817498, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.557337, "energy": 8.565887, "activity_lines": [ 323.376335, 325.677508, 317.468406, 317.23627 ] }, { "date": "2025-08-01", "close": 285.362994, "volume": 2931044, "typical_volume": 1515063.45, "trend": 320.162745, "fair_value": 278.248712, "relative_strength": -17.656767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.216947, "energy": 33.478013, "activity_lines": [ 308.708651, 318.653479, 315.193283, 314.864969 ] }, { "date": "2025-08-08", "close": 290.244726, "volume": 1561568, "typical_volume": 1533784.8, "trend": 318.572739, "fair_value": 278.447976, "relative_strength": -18.07361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.128236, "energy": 45.432525, "activity_lines": [ 298.845966, 312.947302, 313.417952, 312.934774 ] }, { "date": "2025-08-15", "close": 299.102076, "volume": 1597834, "typical_volume": 1532008.2, "trend": 316.930277, "fair_value": 278.686376, "relative_strength": -16.227548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.55743, "energy": 48.559851, "activity_lines": [ 295.929755, 309.291557, 312.548264, 311.678602 ] }, { "date": "2025-08-22", "close": 324.799326, "volume": 1464063, "typical_volume": 1500543.55, "trend": 316.363886, "fair_value": 279.035394, "relative_strength": -9.212433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.235655, "energy": 28.634888, "activity_lines": [ 304.824733, 310.663493, 314.068821, 312.186283 ] }, { "date": "2025-08-29", "close": 334.690531, "volume": 1721199, "typical_volume": 1466073.5, "trend": 315.124969, "fair_value": 279.594308, "relative_strength": -6.361068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.668359, "energy": 7.638129, "activity_lines": [ 315.720576, 313.771853, 316.315035, 313.368647 ] }, { "date": "2025-09-05", "close": 339.05459, "volume": 911538, "typical_volume": 1453771.9, "trend": 314.080626, "fair_value": 280.165427, "relative_strength": -5.505024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.462823, "energy": 35.103577, "activity_lines": [ 326.458795, 317.581235, 318.758265, 314.912494 ] }, { "date": "2025-09-12", "close": 332.086012, "volume": 1551118, "typical_volume": 1412154.1, "trend": 312.638881, "fair_value": 280.810065, "relative_strength": -8.90427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.906384, "energy": 39.205636, "activity_lines": [ 331.294716, 320.014053, 320.284186, 316.074131 ] }, { "date": "2025-09-19", "close": 330.465644, "volume": 1177719, "typical_volume": 1358143.3, "trend": 312.114708, "fair_value": 281.501293, "relative_strength": -10.364693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.096293, "energy": 51.325442, "activity_lines": [ 332.801095, 322.480787, 321.45571, 317.224245 ] }, { "date": "2025-09-26", "close": 317.045417, "volume": 1587600, "typical_volume": 1385906.1, "trend": 311.33105, "fair_value": 282.196196, "relative_strength": -13.515143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.553699, "energy": 42.128851, "activity_lines": [ 327.743161, 322.822352, 321.173877, 317.542355 ] }, { "date": "2025-10-03", "close": 319.063421, "volume": 1284424, "typical_volume": 1391538.7, "trend": 311.898349, "fair_value": 282.96151, "relative_strength": -13.731913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.437943, "energy": 20.563445, "activity_lines": [ 323.874821, 323.318298, 321.018651, 318.041218 ] }, { "date": "2025-10-10", "close": 296.378267, "volume": 1324858, "typical_volume": 1380473.7, "trend": 312.021465, "fair_value": 283.567194, "relative_strength": -17.670287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.363971, "energy": 10.890303, "activity_lines": [ 313.486571, 319.534078, 318.712456, 317.039922 ] }, { "date": "2025-10-17", "close": 309.828317, "volume": 1235647, "typical_volume": 1389054.35, "trend": 312.239658, "fair_value": 284.396112, "relative_strength": -15.199284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.587736, "energy": 15.441721, "activity_lines": [ 310.42676, 317.995045, 317.747453, 316.898429 ] }, { "date": "2025-10-24", "close": 329.640549, "volume": 2376637, "typical_volume": 1453399.65, "trend": 313.657389, "fair_value": 285.239888, "relative_strength": -11.216291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.53842, "energy": 18.835599, "activity_lines": [ 315.454872, 319.70217, 318.691313, 318.021067 ] }, { "date": "2025-10-31", "close": 312.224076, "volume": 1981085, "typical_volume": 1488777.7, "trend": 314.752746, "fair_value": 286.000445, "relative_strength": -16.107711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.268762, "energy": 14.639787, "activity_lines": [ 314.732499, 317.687419, 317.924135, 317.928595 ] }, { "date": "2025-11-07", "close": 292.083794, "volume": 1487806, "typical_volume": 1520418.05, "trend": 314.86279, "fair_value": 286.372694, "relative_strength": -19.695915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.938847, "energy": 27.410223, "activity_lines": [ 307.618121, 312.239439, 315.282485, 316.466082 ] }, { "date": "2025-11-14", "close": 292.790922, "volume": 1438302, "typical_volume": 1539625.15, "trend": 315.096109, "fair_value": 286.826616, "relative_strength": -19.047394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.035879, "energy": 44.113202, "activity_lines": [ 302.538095, 307.694696, 312.886859, 315.042091 ] }, { "date": "2025-11-21", "close": 301.246582, "volume": 1708811, "typical_volume": 1583005.15, "trend": 315.468661, "fair_value": 287.32281, "relative_strength": -14.468961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.023889, "energy": 53.199908, "activity_lines": [ 300.515779, 305.528503, 311.488145, 314.148573 ] }, { "date": "2025-11-28", "close": 317.550369, "volume": 838630, "typical_volume": 1579147.4, "trend": 316.264828, "fair_value": 287.927576, "relative_strength": -12.493654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.658867, "energy": 42.53975, "activity_lines": [ 304.500174, 306.887353, 311.87507, 314.282877 ] }, { "date": "2025-12-05", "close": 327.061742, "volume": 1607666, "typical_volume": 1565006.25, "trend": 317.0578, "fair_value": 288.655462, "relative_strength": -9.699712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.761232, "energy": 8.465421, "activity_lines": [ 312.461038, 310.210365, 313.311809, 314.979452 ] }, { "date": "2025-12-12", "close": 342.987066, "volume": 1596527, "typical_volume": 1569203.8, "trend": 317.788598, "fair_value": 289.527907, "relative_strength": -4.313767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.956759, "energy": 23.817779, "activity_lines": [ 324.741166, 316.246777, 316.161885, 316.652308 ] }, { "date": "2025-12-19", "close": 342.499048, "volume": 1807692, "typical_volume": 1513036.2, "trend": 318.904316, "fair_value": 290.462435, "relative_strength": -4.195191, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.091335, "energy": 36.192105, "activity_lines": [ 333.46507, 321.759482, 318.810812, 318.24653 ] }, { "date": "2025-12-26", "close": 343.016945, "volume": 454374, "typical_volume": 1457676.5, "trend": 319.856714, "fair_value": 291.382418, "relative_strength": -5.018999, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.349061, "energy": 55.483105, "activity_lines": [ 339.047731, 326.527791, 321.236985, 319.802184 ] }, { "date": "2026-01-02", "close": 330.945967, "volume": 659149, "typical_volume": 1410742.25, "trend": 320.266512, "fair_value": 292.180737, "relative_strength": -7.049891, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.36859, "energy": 61.842973, "activity_lines": [ 337.822042, 328.497947, 322.262245, 320.517619 ] }, { "date": "2026-01-09", "close": 335.049303, "volume": 1327781, "typical_volume": 1403928.15, "trend": 320.721803, "fair_value": 292.878937, "relative_strength": -7.010658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.253624, "energy": 52.681603, "activity_lines": [ 337.071092, 331.190429, 323.526662, 321.471348 ] }, { "date": "2026-01-16", "close": 330.706938, "volume": 965586, "typical_volume": 1366147.5, "trend": 320.758495, "fair_value": 293.497146, "relative_strength": -7.513434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.673962, "energy": 30.97958, "activity_lines": [ 334.340183, 332.678386, 324.328711, 322.11555 ] }, { "date": "2026-01-23", "close": 321.195566, "volume": 840762, "typical_volume": 1362608.7, "trend": 320.364036, "fair_value": 293.993172, "relative_strength": -9.510868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.643635, "energy": 16.463292, "activity_lines": [ 329.257491, 331.734764, 324.243884, 322.143748 ] }, { "date": "2026-01-30", "close": 322.131763, "volume": 1341767, "typical_volume": 1352141.15, "trend": 319.429926, "fair_value": 294.251598, "relative_strength": -9.064545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.981661, "energy": 16.752713, "activity_lines": [ 325.907098, 330.444911, 324.333261, 322.257795 ] }, { "date": "2026-02-06", "close": 342.847633, "volume": 1204058, "typical_volume": 1353458.1, "trend": 319.265391, "fair_value": 294.736323, "relative_strength": -2.561459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.874024, "energy": 20.147784, "activity_lines": [ 330.85434, 332.54185, 326.44298, 323.768615 ] }, { "date": "2026-02-13", "close": 300.101234, "volume": 2672769, "typical_volume": 1407716.55, "trend": 319.090224, "fair_value": 294.975953, "relative_strength": -13.000749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.962976, "energy": 9.705199, "activity_lines": [ 320.759337, 326.406766, 324.422652, 322.532218 ] }, { "date": "2026-02-20", "close": 292.462257, "volume": 1443593, "typical_volume": 1415675.0, "trend": 318.488769, "fair_value": 295.253, "relative_strength": -15.64811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.798834, "energy": 31.643764, "activity_lines": [ 310.447881, 319.372968, 321.755488, 320.814284 ] }, { "date": "2026-02-27", "close": 278.449167, "volume": 1698682, "typical_volume": 1434366.2, "trend": 318.258308, "fair_value": 295.402304, "relative_strength": -18.746544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.03418, "energy": 70.254194, "activity_lines": [ 298.01504, 310.709968, 317.880417, 318.231084 ] }, { "date": "2026-03-06", "close": 259.147554, "volume": 1575574, "typical_volume": 1451362.55, "trend": 317.221736, "fair_value": 295.52429, "relative_strength": -22.414604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.348826, "energy": 86.776753, "activity_lines": [ 281.998087, 299.702127, 312.252473, 314.417487 ] }, { "date": "2026-03-13", "close": 254.207133, "volume": 1940835, "typical_volume": 1429572.45, "trend": 315.725238, "fair_value": 295.84253, "relative_strength": -22.306228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.754211, "energy": 92.459403, "activity_lines": [ 268.533275, 289.320926, 306.39535, 310.352029 ] }, { "date": "2026-03-20", "close": 242.529773, "volume": 2094037, "typical_volume": 1435220.05, "trend": 312.982919, "fair_value": 296.068459, "relative_strength": -24.014918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.68636, "energy": 94.195005, "activity_lines": [ 257.085377, 278.211821, 299.785304, 305.629741 ] }, { "date": "2026-03-27", "close": 249.965357, "volume": 1513222, "typical_volume": 1436490.85, "trend": 310.158747, "fair_value": 296.238508, "relative_strength": -19.492966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.692282, "energy": 89.003912, "activity_lines": [ 251.954103, 270.136812, 294.215287, 301.564092 ] }, { "date": "2026-04-03", "close": 251.332706, "volume": 1253130, "typical_volume": 1427232.25, "trend": 307.234684, "fair_value": 296.527498, "relative_strength": -21.191147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.618984, "energy": 85.944302, "activity_lines": [ 250.11174, 263.778442, 288.976058, 297.768863 ] }, { "date": "2026-04-10", "close": 272.571527, "volume": 1702500, "typical_volume": 1426916.7, "trend": 305.250868, "fair_value": 296.86323, "relative_strength": -17.025065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.283875, "energy": 58.753361, "activity_lines": [ 257.156747, 262.551909, 285.956993, 295.532531 ] }, { "date": "2026-04-17", "close": 282.492292, "volume": 1675919, "typical_volume": 1468781.15, "trend": 303.651756, "fair_value": 297.252796, "relative_strength": -17.22196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.678502, "energy": 40.258907, "activity_lines": [ 266.613745, 264.030247, 284.019311, 294.064235 ] }, { "date": "2026-04-24", "close": 274.388005, "volume": 1183362, "typical_volume": 1447565.95, "trend": 302.229842, "fair_value": 297.629702, "relative_strength": -19.546588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.442401, "energy": 29.070686, "activity_lines": [ 271.483636, 265.132448, 281.476735, 292.176251 ] }, { "date": "2026-05-01", "close": 290.337082, "volume": 2021318, "typical_volume": 1468805.5, "trend": 301.272298, "fair_value": 298.137438, "relative_strength": -15.249262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.160197, "energy": 26.832246, "activity_lines": [ 279.546004, 269.601994, 280.703947, 291.408977 ] }, { "date": "2026-05-08", "close": 293.99, "volume": 1165712, "typical_volume": 1436706.5, "trend": 301.192689, "fair_value": 298.695542, "relative_strength": -15.662619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.647391, "energy": 24.272021, "activity_lines": [ 286.134564, 274.774347, 280.52977, 290.939151 ] }, { "date": "2026-05-15", "close": 261.92, "volume": 1778821, "typical_volume": 1502928.85, "trend": 299.595745, "fair_value": 298.955194, "relative_strength": -24.429152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.384012, "energy": 24.958879, "activity_lines": [ 279.189303, 273.83323, 277.532302, 288.405429 ] }, { "date": "2026-05-22", "close": 276.58, "volume": 1766928, "typical_volume": 1558317.8, "trend": 297.82706, "fair_value": 299.210743, "relative_strength": -20.340249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.941974, "energy": 17.286686, "activity_lines": [ 277.840811, 275.50716, 276.317201, 286.920542 ] }, { "date": "2026-05-29", "close": 290.89, "volume": 1058530, "typical_volume": 1544855.25, "trend": 297.115924, "fair_value": 299.527607, "relative_strength": -16.886893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.155657, "energy": 9.278831, "activity_lines": [ 281.656472, 279.376128, 276.723842, 286.47299 ] }, { "date": "2026-06-05", "close": 288.84, "volume": 1101218, "typical_volume": 1551636.85, "trend": 297.007798, "fair_value": 299.781664, "relative_strength": -14.83648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.498019, "energy": 9.028076, "activity_lines": [ 283.688667, 281.993092, 277.145528, 285.939059 ] }, { "date": "2026-06-12", "close": 313.38, "volume": 1425856, "typical_volume": 1580891.55, "trend": 297.6941, "fair_value": 300.086107, "relative_strength": -7.652854, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.910924, "energy": 20.651597, "activity_lines": [ 294.000667, 288.365063, 280.103723, 286.99533 ] }, { "date": "2026-06-19", "close": 294.85, "volume": 1592020, "typical_volume": 1593404.2, "trend": 297.480881, "fair_value": 300.198774, "relative_strength": -13.310308, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.770571, "energy": 25.367387, "activity_lines": [ 296.843333, 290.23981, 281.334373, 286.81184 ] }, { "date": "2026-06-26", "close": 292.1, "volume": 1685896, "typical_volume": 1617496.1, "trend": 296.632535, "fair_value": 300.164128, "relative_strength": -11.478762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.42093, "energy": 22.855161, "activity_lines": [ 296.574, 291.209494, 282.433032, 286.464687 ] }, { "date": "2026-07-03", "close": 305.660391, "volume": 1234342, "typical_volume": 1545574.75, "trend": 295.919157, "fair_value": 300.158149, "relative_strength": -8.729266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.947099, "energy": 32.67751, "activity_lines": [ 299.79013, 294.470018, 285.064811, 287.047129 ] }, { "date": "2026-07-10", "close": 313.156422, "volume": 930236, "typical_volume": 1519906.9, "trend": 294.924802, "fair_value": 300.198968, "relative_strength": -7.158805, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.025865, "energy": 30.594472, "activity_lines": [ 304.520245, 298.524868, 288.384026, 288.15921 ] }, { "date": "2026-07-17", "close": 334.656356, "volume": 1577964, "typical_volume": 1513871.0, "trend": 294.663379, "fair_value": 300.470794, "relative_strength": 0.95286, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.640565, "energy": 50.885782, "activity_lines": [ 314.795909, 306.0739, 293.652311, 290.722536 ] }, { "date": "2026-07-24", "close": 340.315809, "volume": 1198792, "typical_volume": 1495031.9, "trend": 294.573341, "fair_value": 300.729421, "relative_strength": 3.409454, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.378003, "energy": 64.618312, "activity_lines": [ 325.539634, 313.912535, 299.191937, 293.667855 ] }, { "date": "2026-07-31", "close": 384.703092, "volume": 3744328, "typical_volume": 1585206.55, "trend": 296.365245, "fair_value": 301.312402, "relative_strength": 15.375961, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.430456, "energy": 86.132619, "activity_lines": [ 348.048067, 328.396206, 308.572409, 299.482677 ] }, { "date": "2026-08-07", "close": 375.63, "volume": 1507256, "typical_volume": 1555867.5, "trend": 297.717935, "fair_value": 301.73328, "relative_strength": 8.715302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.677162, "energy": 86.069939, "activity_lines": [ 361.358595, 339.264351, 316.467367, 304.596532 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }