{ "ticker": { "uuid": "90b5211c-c63e-418f-b244-7d5265d9bab1", "symbol": "NFJ", "name": "Virtus AllianzGI Dividend Interest & Premium Strategy Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.178, "architecture_energy": 64.539, "architecture_maturity": 78.803, "architecture_confidence": 89.306, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.45, "rotation_up": 57.37, "upward_expansion": 87.48, "deceleration": 64.64, "rotation_down": 28.83, "downward_expansion": 11.81 }, "activity_lines": [ 15.248, 15.180848, 14.82694, 14.361649 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 15.42, "trend_reference": 13.815764, "distance_from_trend": 0.116116, "trend_direction": "Improving", "fair_value": 11.204187, "distance_from_fair_value": 0.376271, "fair_value_direction": "Improving", "relative_strength": 5.365997, "relative_strength_direction": "Improving", "price_momentum": 0.188459, "excess_performance": 0.062834, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116116, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073855, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.376271, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.051404, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05366, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.013232, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.188459, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.474268, "read": "Demand-led" } ], "volume": { "latest": 757703, "relative_activity": 0.825091, "balance": 1.474268, "dry_up": 1.352699, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.026541, "annualized_volatility": 0.140038, "from_high_reference": -0.008997, "from_low_reference": 0.348864 }, "levels": { "trend_reference": 13.815764, "fair_value_reference": 11.204187, "structural_low": 12.00778, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.006509, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.006808, "regime_survival": 0.714286, "best_return": 0.069185, "worst_return": -0.063138, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.014493, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.015384, "regime_survival": 0.538462, "best_return": 0.102163, "worst_return": -0.074084, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.060888, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017726, "regime_survival": 0.625, "best_return": 0.181185, "worst_return": -0.194722, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.103784, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.038821, "regime_survival": 0.25, "best_return": 0.29563, "worst_return": -0.147291, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": -0.00659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-28", "tenure": "Developing", "return": 0.037407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-12-27", "tenure": "Established", "return": 0.084304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.033938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.021456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.018965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.084315, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.026869, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.039644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": 0.02533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.026459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.012442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.112551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.118851, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.239675, "volume": 1085095, "typical_volume": 860476.3, "trend": 8.965647, "fair_value": 8.983317, "relative_strength": -1.373156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.721793, "energy": 48.44961, "activity_lines": [ 9.450404, 9.429773, 9.230737, 9.092356 ] }, { "date": "2023-08-25", "close": 9.216879, "volume": 711257, "typical_volume": 850901.05, "trend": 8.974348, "fair_value": 8.993661, "relative_strength": -2.304579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.073721, "energy": 28.296904, "activity_lines": [ 9.352638, 9.402557, 9.245265, 9.108565 ] }, { "date": "2023-09-01", "close": 9.490422, "volume": 564509, "typical_volume": 833559.7, "trend": 8.984152, "fair_value": 9.006855, "relative_strength": -1.828375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.46572, "energy": 29.099098, "activity_lines": [ 9.37138, 9.423971, 9.283004, 9.14186 ] }, { "date": "2023-09-08", "close": 9.289064, "volume": 687540, "typical_volume": 828643.7, "trend": 8.995017, "fair_value": 9.019443, "relative_strength": -2.58663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.45012, "energy": 23.055981, "activity_lines": [ 9.338707, 9.400346, 9.298061, 9.161532 ] }, { "date": "2023-09-15", "close": 9.165003, "volume": 905427, "typical_volume": 830813.4, "trend": 9.000288, "fair_value": 9.030996, "relative_strength": -3.660268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.147493, "energy": 19.886163, "activity_lines": [ 9.275065, 9.353958, 9.299039, 9.172499 ] }, { "date": "2023-09-22", "close": 8.99442, "volume": 1104773, "typical_volume": 851828.65, "trend": 9.011047, "fair_value": 9.042214, "relative_strength": -2.544105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.981969, "energy": 9.709442, "activity_lines": [ 9.179802, 9.276946, 9.282312, 9.17212 ] }, { "date": "2023-09-29", "close": 8.785067, "volume": 1220208, "typical_volume": 880295.95, "trend": 9.009727, "fair_value": 9.051451, "relative_strength": -4.064007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.929325, "energy": 28.98981, "activity_lines": [ 9.031105, 9.170473, 9.244396, 9.157541 ] }, { "date": "2023-10-06", "close": 8.66876, "volume": 1171295, "typical_volume": 899534.25, "trend": 9.016554, "fair_value": 9.057908, "relative_strength": -5.643816, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.746207, "energy": 56.692129, "activity_lines": [ 8.872427, 9.057612, 9.194761, 9.135543 ] }, { "date": "2023-10-13", "close": 8.606729, "volume": 571875, "typical_volume": 881965.65, "trend": 9.025035, "fair_value": 9.064287, "relative_strength": -6.619785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.041, "energy": 68.913697, "activity_lines": [ 8.747849, 8.952695, 9.139484, 9.109102 ] }, { "date": "2023-10-20", "close": 8.335346, "volume": 702318, "typical_volume": 871117.9, "trend": 9.019755, "fair_value": 9.069286, "relative_strength": -7.228434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.704939, "energy": 79.447458, "activity_lines": [ 8.578299, 8.813674, 9.058637, 9.064606 ] }, { "date": "2023-10-27", "close": 8.133747, "volume": 1221286, "typical_volume": 899150.65, "trend": 8.99907, "fair_value": 9.075425, "relative_strength": -7.064328, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.16006, "energy": 84.087725, "activity_lines": [ 8.39686, 8.659967, 8.960905, 9.007445 ] }, { "date": "2023-11-03", "close": 8.66876, "volume": 1243139, "typical_volume": 910812.4, "trend": 9.000686, "fair_value": 9.082042, "relative_strength": -6.337689, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.152834, "energy": 76.538025, "activity_lines": [ 8.451136, 8.623642, 8.918163, 8.986134 ] }, { "date": "2023-11-10", "close": 8.536945, "volume": 1322898, "typical_volume": 904875.05, "trend": 8.993442, "fair_value": 9.086777, "relative_strength": -8.840925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.810238, "energy": 58.776845, "activity_lines": [ 8.469228, 8.573317, 8.865187, 8.956215 ] }, { "date": "2023-11-17", "close": 8.89362, "volume": 772492, "typical_volume": 906424.95, "trend": 8.996101, "fair_value": 9.093119, "relative_strength": -7.043992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.050487, "energy": 37.779264, "activity_lines": [ 8.615, 8.605179, 8.848514, 8.949775 ] }, { "date": "2023-11-24", "close": 8.916882, "volume": 790972, "typical_volume": 923867.7, "trend": 8.998047, "fair_value": 9.098295, "relative_strength": -7.580457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.169424, "energy": 25.164472, "activity_lines": [ 8.749399, 8.648459, 8.835884, 8.944664 ] }, { "date": "2023-12-01", "close": 9.180511, "volume": 983281, "typical_volume": 939475.1, "trend": 9.012999, "fair_value": 9.104402, "relative_strength": -5.507891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.423216, "energy": 20.753771, "activity_lines": [ 8.932906, 8.744183, 8.849647, 8.956436 ] }, { "date": "2023-12-08", "close": 9.292941, "volume": 1059561, "typical_volume": 953390.7, "trend": 9.034428, "fair_value": 9.11135, "relative_strength": -4.459103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.156945, "energy": 31.792324, "activity_lines": [ 9.084105, 8.856966, 8.875484, 8.974497 ] }, { "date": "2023-12-15", "close": 9.649144, "volume": 971058, "typical_volume": 954878.2, "trend": 9.06525, "fair_value": 9.119284, "relative_strength": -3.006058, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.621473, "energy": 48.613049, "activity_lines": [ 9.312427, 9.025279, 8.936692, 9.014156 ] }, { "date": "2023-12-22", "close": 9.815372, "volume": 1274531, "typical_volume": 960580.1, "trend": 9.103597, "fair_value": 9.12804, "relative_strength": -2.146056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.244796, "energy": 70.777711, "activity_lines": [ 9.522011, 9.205989, 9.014097, 9.062551 ] }, { "date": "2023-12-29", "close": 9.973685, "volume": 1120379, "typical_volume": 974194.7, "trend": 9.14201, "fair_value": 9.137365, "relative_strength": -0.839454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.164278, "energy": 77.415021, "activity_lines": [ 9.722916, 9.393509, 9.104815, 9.118686 ] }, { "date": "2024-01-05", "close": 9.870782, "volume": 756825, "typical_volume": 957781.2, "trend": 9.171659, "fair_value": 9.145341, "relative_strength": -0.223583, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.948794, "energy": 78.109556, "activity_lines": [ 9.819066, 9.532531, 9.183685, 9.165703 ] }, { "date": "2024-01-12", "close": 9.91036, "volume": 1297118, "typical_volume": 987074.25, "trend": 9.196801, "fair_value": 9.154179, "relative_strength": -1.541086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.008166, "energy": 86.541302, "activity_lines": [ 9.882391, 9.647167, 9.263319, 9.213362 ] }, { "date": "2024-01-19", "close": 9.823288, "volume": 2229725, "typical_volume": 1070335.05, "trend": 9.223347, "fair_value": 9.161647, "relative_strength": -3.390958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.06947, "energy": 81.176156, "activity_lines": [ 9.875531, 9.723396, 9.331358, 9.25378 ] }, { "date": "2024-01-26", "close": 9.878697, "volume": 896710, "typical_volume": 1080793.55, "trend": 9.243381, "fair_value": 9.171094, "relative_strength": -3.649987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.12151, "energy": 64.60179, "activity_lines": [ 9.875531, 9.786313, 9.403089, 9.296061 ] }, { "date": "2024-02-02", "close": 9.696638, "volume": 1326431, "typical_volume": 1101843.75, "trend": 9.260386, "fair_value": 9.177629, "relative_strength": -6.494456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.856572, "energy": 55.042156, "activity_lines": [ 9.810623, 9.798216, 9.454673, 9.325303 ] }, { "date": "2024-02-09", "close": 9.720385, "volume": 791473, "typical_volume": 1086178.75, "trend": 9.268811, "fair_value": 9.183545, "relative_strength": -7.29939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.822037, "energy": 44.344932, "activity_lines": [ 9.7721, 9.800261, 9.505987, 9.354981 ] }, { "date": "2024-02-16", "close": 9.736216, "volume": 877816, "typical_volume": 1069059.15, "trend": 9.273458, "fair_value": 9.189522, "relative_strength": -6.579851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.800039, "energy": 39.959617, "activity_lines": [ 9.748881, 9.795367, 9.555352, 9.385136 ] }, { "date": "2024-02-23", "close": 9.696638, "volume": 558565, "typical_volume": 1038422.65, "trend": 9.272481, "fair_value": 9.19699, "relative_strength": -8.223735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.484743, "energy": 32.292331, "activity_lines": [ 9.724079, 9.775219, 9.596419, 9.412438 ] }, { "date": "2024-03-01", "close": 9.807457, "volume": 840019, "typical_volume": 1051829.85, "trend": 9.284568, "fair_value": 9.205655, "relative_strength": -7.820501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.768302, "energy": 35.59452, "activity_lines": [ 9.74466, 9.774355, 9.643145, 9.446952 ] }, { "date": "2024-03-08", "close": 9.989516, "volume": 898337, "typical_volume": 1061630.8, "trend": 9.299432, "fair_value": 9.213722, "relative_strength": -5.661807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.552128, "energy": 48.716579, "activity_lines": [ 9.830676, 9.806737, 9.701492, 9.492433 ] }, { "date": "2024-03-15", "close": 9.827611, "volume": 995178, "typical_volume": 1050325.4, "trend": 9.319029, "fair_value": 9.221123, "relative_strength": -6.92578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.971605, "energy": 44.483909, "activity_lines": [ 9.843199, 9.809394, 9.736543, 9.526509 ] }, { "date": "2024-03-22", "close": 10.127135, "volume": 1045311, "typical_volume": 1040434.0, "trend": 9.349371, "fair_value": 9.229784, "relative_strength": -5.978457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.936392, "energy": 59.751335, "activity_lines": [ 9.948415, 9.867295, 9.792053, 9.578645 ] }, { "date": "2024-03-29", "close": 10.345706, "volume": 1384738, "typical_volume": 1043526.0, "trend": 9.377881, "fair_value": 9.238526, "relative_strength": -4.119779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.403918, "energy": 80.763982, "activity_lines": [ 10.100426, 9.960995, 9.861436, 9.642924 ] }, { "date": "2024-04-05", "close": 9.916659, "volume": 1231021, "typical_volume": 1066452.45, "trend": 9.398801, "fair_value": 9.242992, "relative_strength": -7.078979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.02743, "energy": 52.602968, "activity_lines": [ 10.066151, 9.967187, 9.881343, 9.677684 ] }, { "date": "2024-04-12", "close": 9.746659, "volume": 963270, "typical_volume": 1075067.35, "trend": 9.418189, "fair_value": 9.245584, "relative_strength": -7.103781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.425261, "energy": 41.333671, "activity_lines": [ 9.967929, 9.94178, 9.880189, 9.700127 ] }, { "date": "2024-04-19", "close": 9.511897, "volume": 1172185, "typical_volume": 1084512.55, "trend": 9.435438, "fair_value": 9.246507, "relative_strength": -6.250577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.059014, "energy": 12.623441, "activity_lines": [ 9.807643, 9.87278, 9.852725, 9.706172 ] }, { "date": "2024-04-26", "close": 9.76285, "volume": 837762, "typical_volume": 1073422.6, "trend": 9.468031, "fair_value": 9.249079, "relative_strength": -6.045626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.829933, "energy": 21.535927, "activity_lines": [ 9.752056, 9.853198, 9.847583, 9.727296 ] }, { "date": "2024-05-03", "close": 9.803326, "volume": 872242, "typical_volume": 1068481.8, "trend": 9.50585, "fair_value": 9.251911, "relative_strength": -6.012189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.479176, "energy": 18.000505, "activity_lines": [ 9.734247, 9.840492, 9.844058, 9.748928 ] }, { "date": "2024-05-10", "close": 10.021897, "volume": 618769, "typical_volume": 1035693.7, "trend": 9.553022, "fair_value": 9.257671, "relative_strength": -5.49308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.666855, "energy": 19.993146, "activity_lines": [ 9.825453, 9.865585, 9.860616, 9.782221 ] }, { "date": "2024-05-17", "close": 10.086659, "volume": 681850, "typical_volume": 1013767.25, "trend": 9.611399, "fair_value": 9.262772, "relative_strength": -6.243798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.150516, "energy": 30.875963, "activity_lines": [ 9.931231, 9.898555, 9.882357, 9.816649 ] }, { "date": "2024-05-24", "close": 9.957135, "volume": 711391, "typical_volume": 1011495.55, "trend": 9.672179, "fair_value": 9.266714, "relative_strength": -7.25961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.562515, "energy": 31.640544, "activity_lines": [ 9.971167, 9.906209, 9.891226, 9.838955 ] }, { "date": "2024-05-31", "close": 9.916659, "volume": 609784, "typical_volume": 977128.85, "trend": 9.713776, "fair_value": 9.269654, "relative_strength": -7.088098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.357802, "energy": 30.566295, "activity_lines": [ 9.967929, 9.904148, 9.895828, 9.854727 ] }, { "date": "2024-06-07", "close": 10.017849, "volume": 992967, "typical_volume": 915290.95, "trend": 9.763139, "fair_value": 9.271654, "relative_strength": -7.092013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.362003, "energy": 33.837299, "activity_lines": [ 9.988167, 9.924313, 9.910037, 9.874345 ] }, { "date": "2024-06-14", "close": 10.054091, "volume": 1383204, "typical_volume": 939615.65, "trend": 9.801821, "fair_value": 9.275436, "relative_strength": -8.040334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.886103, "energy": 28.551974, "activity_lines": [ 10.006184, 9.957028, 9.926772, 9.893116 ] }, { "date": "2024-06-21", "close": 10.054091, "volume": 870606, "typical_volume": 916824.4, "trend": 9.839728, "fair_value": 9.276664, "relative_strength": -8.395284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.588222, "energy": 29.041891, "activity_lines": [ 10.022055, 9.987244, 9.942671, 9.909392 ] }, { "date": "2024-06-28", "close": 10.170036, "volume": 1251664, "typical_volume": 939833.95, "trend": 9.872713, "fair_value": 9.278384, "relative_strength": -7.064601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.487426, "energy": 45.025072, "activity_lines": [ 10.078745, 10.032951, 9.96791, 9.930702 ] }, { "date": "2024-07-05", "close": 10.178318, "volume": 582286, "typical_volume": 925057.45, "trend": 9.902225, "fair_value": 9.279823, "relative_strength": -8.483298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.558197, "energy": 53.903722, "activity_lines": [ 10.124003, 10.068198, 9.991797, 9.950418 ] }, { "date": "2024-07-12", "close": 10.377081, "volume": 1210561, "typical_volume": 957657.25, "trend": 9.92649, "fair_value": 9.283414, "relative_strength": -7.335308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.346861, "energy": 69.931251, "activity_lines": [ 10.218071, 10.13203, 10.032509, 9.981054 ] }, { "date": "2024-07-19", "close": 10.302545, "volume": 2313574, "typical_volume": 1031335.0, "trend": 9.942729, "fair_value": 9.285607, "relative_strength": -5.908199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.682137, "energy": 69.858494, "activity_lines": [ 10.263344, 10.171878, 10.062882, 10.005316 ] }, { "date": "2024-07-26", "close": 10.410208, "volume": 885149, "typical_volume": 1030675.6, "trend": 9.95728, "fair_value": 9.288657, "relative_strength": -3.902021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.484227, "energy": 74.488678, "activity_lines": [ 10.327942, 10.226198, 10.10115, 10.035476 ] }, { "date": "2024-08-02", "close": 10.244573, "volume": 1010805, "typical_volume": 1031456.95, "trend": 9.969739, "fair_value": 9.290143, "relative_strength": -3.17617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.644274, "energy": 61.832917, "activity_lines": [ 10.313587, 10.24452, 10.121641, 10.054011 ] }, { "date": "2024-08-09", "close": 10.335672, "volume": 1068413, "typical_volume": 1032612.05, "trend": 9.983916, "fair_value": 9.291167, "relative_strength": -2.11129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.559574, "energy": 43.065029, "activity_lines": [ 10.32463, 10.27418, 10.148822, 10.077619 ] }, { "date": "2024-08-16", "close": 10.451617, "volume": 766605, "typical_volume": 1001705.4, "trend": 10.004861, "fair_value": 9.293477, "relative_strength": -4.578653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.163801, "energy": 46.149788, "activity_lines": [ 10.36383, 10.317302, 10.186053, 10.107794 ] }, { "date": "2024-08-23", "close": 10.617253, "volume": 728706, "typical_volume": 976589.65, "trend": 10.029479, "fair_value": 9.295971, "relative_strength": -4.195237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.11154, "energy": 52.15434, "activity_lines": [ 10.453274, 10.382652, 10.238554, 10.147303 ] }, { "date": "2024-08-30", "close": 10.700071, "volume": 704671, "typical_volume": 963659.7, "trend": 10.062927, "fair_value": 9.298409, "relative_strength": -3.492435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.473875, "energy": 73.747353, "activity_lines": [ 10.549342, 10.452822, 10.295606, 10.190567 ] }, { "date": "2024-09-06", "close": 10.501308, "volume": 706564, "typical_volume": 940378.65, "trend": 10.088958, "fair_value": 9.300013, "relative_strength": -1.032203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.568636, "energy": 68.302372, "activity_lines": [ 10.559833, 10.475107, 10.329189, 10.218849 ] }, { "date": "2024-09-13", "close": 10.803593, "volume": 890488, "typical_volume": 943014.95, "trend": 10.124537, "fair_value": 9.304191, "relative_strength": -1.945782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.915755, "energy": 76.441895, "activity_lines": [ 10.653969, 10.546331, 10.386849, 10.264955 ] }, { "date": "2024-09-20", "close": 10.854474, "volume": 1042789, "typical_volume": 951542.3, "trend": 10.163132, "fair_value": 9.308908, "relative_strength": -2.666319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.537247, "energy": 74.071833, "activity_lines": [ 10.733871, 10.615437, 10.444399, 10.312048 ] }, { "date": "2024-09-27", "close": 10.998635, "volume": 1611536, "typical_volume": 1001180.65, "trend": 10.202837, "fair_value": 9.316333, "relative_strength": -1.776934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.642587, "energy": 75.805504, "activity_lines": [ 10.834969, 10.702074, 10.510673, 10.365951 ] }, { "date": "2024-10-04", "close": 10.845994, "volume": 1465708, "typical_volume": 1040373.55, "trend": 10.231387, "fair_value": 9.322483, "relative_strength": -3.250445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.964554, "energy": 68.237749, "activity_lines": [ 10.859762, 10.748301, 10.557759, 10.407445 ] }, { "date": "2024-10-11", "close": 10.956234, "volume": 765543, "typical_volume": 1043081.15, "trend": 10.269007, "fair_value": 9.32764, "relative_strength": -3.255174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.055144, "energy": 68.400602, "activity_lines": [ 10.911573, 10.80665, 10.611728, 10.454209 ] }, { "date": "2024-10-18", "close": 11.007115, "volume": 577579, "typical_volume": 1041470.9, "trend": 10.29834, "fair_value": 9.332189, "relative_strength": -3.522103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.373757, "energy": 64.730675, "activity_lines": [ 10.950016, 10.86131, 10.665785, 10.501829 ] }, { "date": "2024-10-25", "close": 10.786633, "volume": 716669, "typical_volume": 1027656.0, "trend": 10.313038, "fair_value": 9.334474, "relative_strength": -4.412272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.741111, "energy": 48.816062, "activity_lines": [ 10.901397, 10.863674, 10.693651, 10.533332 ] }, { "date": "2024-11-01", "close": 10.710313, "volume": 802398, "typical_volume": 998615.7, "trend": 10.339493, "fair_value": 9.335761, "relative_strength": -3.620362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.254335, "energy": 37.627822, "activity_lines": [ 10.83186, 10.846071, 10.710588, 10.558963 ] }, { "date": "2024-11-08", "close": 10.998635, "volume": 741625, "typical_volume": 992166.65, "trend": 10.381225, "fair_value": 9.338344, "relative_strength": -5.400958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.05613, "energy": 40.063978, "activity_lines": [ 10.877653, 10.879198, 10.751859, 10.601488 ] }, { "date": "2024-11-15", "close": 10.888394, "volume": 795281, "typical_volume": 969347.5, "trend": 10.427109, "fair_value": 9.340008, "relative_strength": -4.226815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.639168, "energy": 31.172718, "activity_lines": [ 10.876522, 10.886852, 10.778133, 10.634208 ] }, { "date": "2024-11-22", "close": 10.998635, "volume": 982330, "typical_volume": 989349.7, "trend": 10.468301, "fair_value": 9.343822, "relative_strength": -4.71232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.344494, "energy": 41.218365, "activity_lines": [ 10.916661, 10.907513, 10.811486, 10.671081 ] }, { "date": "2024-11-29", "close": 11.219116, "volume": 821173, "typical_volume": 969880.3, "trend": 10.515494, "fair_value": 9.35041, "relative_strength": -3.780414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.022884, "energy": 59.230868, "activity_lines": [ 11.030859, 10.964715, 10.86193, 10.719521 ] }, { "date": "2024-12-06", "close": 11.168236, "volume": 1041617, "typical_volume": 906282.45, "trend": 10.553706, "fair_value": 9.355439, "relative_strength": -4.847818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.616644, "energy": 65.271198, "activity_lines": [ 11.099265, 11.006036, 10.903519, 10.761633 ] }, { "date": "2024-12-13", "close": 11.027705, "volume": 1013565, "typical_volume": 912703.25, "trend": 10.585074, "fair_value": 9.358951, "relative_strength": -5.249198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.471851, "energy": 62.296481, "activity_lines": [ 11.090299, 11.018722, 10.927602, 10.792214 ] }, { "date": "2024-12-20", "close": 10.680376, "volume": 1071742, "typical_volume": 915750.1, "trend": 10.609182, "fair_value": 9.359117, "relative_strength": -6.244413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.772561, "energy": 27.029915, "activity_lines": [ 10.963618, 10.964954, 10.915666, 10.798362 ] }, { "date": "2024-12-27", "close": 11.036389, "volume": 1397966, "typical_volume": 932227.75, "trend": 10.646506, "fair_value": 9.36066, "relative_strength": -3.48726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.291792, "energy": 24.781459, "activity_lines": [ 10.969477, 10.98093, 10.93556, 10.825924 ] }, { "date": "2025-01-03", "close": 11.001656, "volume": 1458963, "typical_volume": 966845.65, "trend": 10.6793, "fair_value": 9.363618, "relative_strength": -3.023899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.132111, "energy": 18.661565, "activity_lines": [ 10.961241, 10.99006, 10.948809, 10.848837 ] }, { "date": "2025-01-10", "close": 10.819308, "volume": 858652, "typical_volume": 973342.95, "trend": 10.704807, "fair_value": 9.365837, "relative_strength": -2.511879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.856805, "energy": 16.989064, "activity_lines": [ 10.906719, 10.962126, 10.942073, 10.85787 ] }, { "date": "2025-01-17", "close": 11.166637, "volume": 1153750, "typical_volume": 995796.9, "trend": 10.741892, "fair_value": 9.376359, "relative_strength": -2.06901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.174454, "energy": 24.480159, "activity_lines": [ 10.991236, 10.995361, 10.967454, 10.887665 ] }, { "date": "2025-01-24", "close": 11.375035, "volume": 1106998, "typical_volume": 1015818.6, "trend": 10.782059, "fair_value": 9.387657, "relative_strength": -1.766256, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.094685, "energy": 42.313846, "activity_lines": [ 11.135957, 11.063432, 11.01046, 10.928513 ] }, { "date": "2025-01-31", "close": 11.331618, "volume": 1104284, "typical_volume": 1026508.4, "trend": 10.820502, "fair_value": 9.396996, "relative_strength": -1.037523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.563856, "energy": 53.45039, "activity_lines": [ 11.219894, 11.114761, 11.04517, 10.963969 ] }, { "date": "2025-02-07", "close": 11.123221, "volume": 817271, "typical_volume": 1015232.5, "trend": 10.845373, "fair_value": 9.406421, "relative_strength": -2.576676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.455401, "energy": 55.264217, "activity_lines": [ 11.214684, 11.122145, 11.057519, 10.983499 ] }, { "date": "2025-02-14", "close": 11.166637, "volume": 743263, "typical_volume": 971818.85, "trend": 10.874176, "fair_value": 9.417158, "relative_strength": -3.489601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.127031, "energy": 52.673777, "activity_lines": [ 11.215842, 11.139167, 11.072723, 11.004225 ] }, { "date": "2025-02-21", "close": 11.071121, "volume": 580265, "typical_volume": 927546.7, "trend": 10.896207, "fair_value": 9.427326, "relative_strength": -2.671253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.149861, "energy": 28.164521, "activity_lines": [ 11.162006, 11.138851, 11.078031, 11.016932 ] }, { "date": "2025-02-28", "close": 11.088488, "volume": 824798, "typical_volume": 930509.45, "trend": 10.924337, "fair_value": 9.438424, "relative_strength": -1.502986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.460882, "energy": 16.209859, "activity_lines": [ 11.120326, 11.140903, 11.08392, 11.029337 ] }, { "date": "2025-03-07", "close": 10.958239, "volume": 974997, "typical_volume": 950380.35, "trend": 10.94509, "fair_value": 9.450433, "relative_strength": 0.502203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.814033, "energy": 12.434004, "activity_lines": [ 11.054334, 11.111854, 11.076775, 11.031524 ] }, { "date": "2025-03-14", "close": 10.705883, "volume": 998995, "typical_volume": 964496.65, "trend": 10.953565, "fair_value": 9.455777, "relative_strength": 0.519868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.674195, "energy": 20.753468, "activity_lines": [ 10.929114, 11.038342, 11.045829, 11.016091 ] }, { "date": "2025-03-21", "close": 10.803857, "volume": 1092492, "typical_volume": 979001.35, "trend": 10.959785, "fair_value": 9.462275, "relative_strength": 0.97913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.454977, "energy": 24.265184, "activity_lines": [ 10.864375, 10.988022, 11.024598, 11.006433 ] }, { "date": "2025-03-28", "close": 10.750417, "volume": 1716885, "typical_volume": 1027764.35, "trend": 10.961463, "fair_value": 9.467685, "relative_strength": 2.054784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.135758, "energy": 39.554422, "activity_lines": [ 10.806009, 10.928266, 10.997832, 10.992925 ] }, { "date": "2025-04-04", "close": 9.824118, "volume": 1449461, "typical_volume": 1060473.35, "trend": 10.93889, "fair_value": 9.468957, "relative_strength": 2.552676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.274868, "energy": 82.169942, "activity_lines": [ 10.460256, 10.70766, 10.884029, 10.919548 ] }, { "date": "2025-04-11", "close": 9.873105, "volume": 1806989, "typical_volume": 1101706.3, "trend": 10.907874, "fair_value": 9.471245, "relative_strength": -2.385842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.113645, "energy": 82.424555, "activity_lines": [ 10.215123, 10.524159, 10.779959, 10.850788 ] }, { "date": "2025-04-18", "close": 9.939905, "volume": 828545, "typical_volume": 1102074.9, "trend": 10.877389, "fair_value": 9.476462, "relative_strength": -0.261805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.8357, "energy": 85.914995, "activity_lines": [ 10.064599, 10.379322, 10.687611, 10.788338 ] }, { "date": "2025-04-25", "close": 10.269454, "volume": 1144546, "typical_volume": 1107221.35, "trend": 10.853082, "fair_value": 9.485459, "relative_strength": -1.409058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.09676, "energy": 78.981513, "activity_lines": [ 10.074991, 10.315918, 10.632741, 10.749116 ] }, { "date": "2025-05-02", "close": 10.492122, "volume": 786864, "typical_volume": 1095886.3, "trend": 10.841287, "fair_value": 9.496894, "relative_strength": -2.046232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.050735, "energy": 48.661883, "activity_lines": [ 10.195231, 10.309311, 10.603356, 10.725829 ] }, { "date": "2025-05-09", "close": 10.554469, "volume": 790676, "typical_volume": 1081833.0, "trend": 10.827895, "fair_value": 9.511361, "relative_strength": -0.962645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.376735, "energy": 30.130646, "activity_lines": [ 10.353474, 10.324568, 10.58246, 10.707324 ] }, { "date": "2025-05-16", "close": 10.794951, "volume": 1002800, "typical_volume": 1062074.7, "trend": 10.820822, "fair_value": 9.527062, "relative_strength": -3.685936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.655492, "energy": 20.883273, "activity_lines": [ 10.543187, 10.393257, 10.585066, 10.705199 ] }, { "date": "2025-05-23", "close": 10.652443, "volume": 1007473, "typical_volume": 1039500.2, "trend": 10.816349, "fair_value": 9.538646, "relative_strength": -2.416085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.720565, "energy": 23.037037, "activity_lines": [ 10.623942, 10.439006, 10.57525, 10.694336 ] }, { "date": "2025-05-30", "close": 10.71479, "volume": 1045337, "typical_volume": 1048834.45, "trend": 10.816499, "fair_value": 9.551684, "relative_strength": -3.471931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.040878, "energy": 20.175168, "activity_lines": [ 10.677976, 10.497061, 10.573035, 10.687784 ] }, { "date": "2025-06-06", "close": 10.928552, "volume": 808035, "typical_volume": 1031548.7, "trend": 10.814163, "fair_value": 9.567956, "relative_strength": -3.073389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.86008, "energy": 14.567724, "activity_lines": [ 10.773575, 10.595602, 10.591675, 10.695013 ] }, { "date": "2025-06-13", "close": 11.011821, "volume": 663924, "typical_volume": 1009395.0, "trend": 10.818277, "fair_value": 9.587897, "relative_strength": -1.953397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.11138, "energy": 23.870546, "activity_lines": [ 10.867835, 10.706044, 10.61938, 10.707765 ] }, { "date": "2025-06-20", "close": 11.00269, "volume": 663881, "typical_volume": 987374.85, "trend": 10.818412, "fair_value": 9.604556, "relative_strength": -1.859135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.277759, "energy": 29.657044, "activity_lines": [ 10.928561, 10.793231, 10.647945, 10.719663 ] }, { "date": "2025-06-27", "close": 11.285747, "volume": 1721404, "typical_volume": 1032581.5, "trend": 10.820633, "fair_value": 9.624237, "relative_strength": -2.655473, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.944618, "energy": 47.846288, "activity_lines": [ 11.06979, 10.911345, 10.705034, 10.749813 ] }, { "date": "2025-07-04", "close": 11.504887, "volume": 621254, "typical_volume": 1026481.05, "trend": 10.831855, "fair_value": 9.643578, "relative_strength": -2.402365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.590613, "energy": 63.018074, "activity_lines": [ 11.241846, 11.044833, 10.782219, 10.793959 ] }, { "date": "2025-07-11", "close": 11.495756, "volume": 919234, "typical_volume": 1043429.5, "trend": 10.847456, "fair_value": 9.663128, "relative_strength": -2.178208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.905507, "energy": 74.038918, "activity_lines": [ 11.358185, 11.154198, 10.856924, 10.836791 ] }, { "date": "2025-07-18", "close": 11.733159, "volume": 1230714, "typical_volume": 1063725.3, "trend": 10.882549, "fair_value": 9.682319, "relative_strength": -0.757301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.662114, "energy": 89.409626, "activity_lines": [ 11.515844, 11.28848, 10.952217, 10.893933 ] }, { "date": "2025-07-25", "close": 11.724028, "volume": 1214593, "typical_volume": 1075705.1, "trend": 10.90547, "fair_value": 9.700064, "relative_strength": -2.220879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.743967, "energy": 90.666828, "activity_lines": [ 11.622371, 11.39967, 11.04357, 10.948222 ] }, { "date": "2025-08-01", "close": 11.395317, "volume": 851530, "typical_volume": 1068331.85, "trend": 10.918592, "fair_value": 9.714761, "relative_strength": -2.498311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.75201, "energy": 83.281178, "activity_lines": [ 11.571238, 11.434203, 11.099971, 10.979825 ] }, { "date": "2025-08-08", "close": 11.504887, "volume": 762156, "typical_volume": 1051815.05, "trend": 10.941445, "fair_value": 9.728727, "relative_strength": -3.794053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.41563, "energy": 68.655278, "activity_lines": [ 11.549324, 11.475151, 11.163524, 11.01765 ] }, { "date": "2025-08-15", "close": 11.605327, "volume": 703056, "typical_volume": 1001123.6, "trend": 10.956068, "fair_value": 9.744367, "relative_strength": -3.794502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.7011, "energy": 56.412497, "activity_lines": [ 11.56089, 11.519995, 11.233305, 11.060482 ] }, { "date": "2025-08-22", "close": 11.806206, "volume": 669087, "typical_volume": 962104.9, "trend": 10.970441, "fair_value": 9.763937, "relative_strength": -2.33004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.074419, "energy": 60.146446, "activity_lines": [ 11.632111, 11.589057, 11.318146, 11.115329 ] }, { "date": "2025-08-29", "close": 11.943169, "volume": 559708, "typical_volume": 899740.85, "trend": 10.990826, "fair_value": 9.786266, "relative_strength": -1.085738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.614676, "energy": 67.517841, "activity_lines": [ 11.744116, 11.668579, 11.406592, 11.178086 ] }, { "date": "2025-09-05", "close": 11.924907, "volume": 573403, "typical_volume": 886983.75, "trend": 11.017548, "fair_value": 9.806261, "relative_strength": -1.44448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.664152, "energy": 82.003423, "activity_lines": [ 11.835425, 11.72768, 11.483442, 11.238349 ] }, { "date": "2025-09-12", "close": 12.01165, "volume": 719744, "typical_volume": 865743.65, "trend": 11.045716, "fair_value": 9.830009, "relative_strength": -2.14343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.612001, "energy": 86.110503, "activity_lines": [ 11.920342, 11.790932, 11.559101, 11.302485 ] }, { "date": "2025-09-19", "close": 12.095778, "volume": 881348, "typical_volume": 870467.85, "trend": 11.079871, "fair_value": 9.85731, "relative_strength": -2.549596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.42735, "energy": 85.81749, "activity_lines": [ 11.999517, 11.860266, 11.634475, 11.370231 ] }, { "date": "2025-09-26", "close": 12.105126, "volume": 980467, "typical_volume": 879957.4, "trend": 11.113759, "fair_value": 9.886133, "relative_strength": -2.077563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.662035, "energy": 80.273636, "activity_lines": [ 12.049112, 11.920391, 11.703104, 11.436376 ] }, { "date": "2025-10-03", "close": 12.133169, "volume": 1378810, "typical_volume": 898757.9, "trend": 11.152923, "fair_value": 9.913811, "relative_strength": -2.831752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.754712, "energy": 72.494211, "activity_lines": [ 12.088126, 11.978851, 11.767019, 11.502145 ] }, { "date": "2025-10-10", "close": 11.936869, "volume": 1216087, "typical_volume": 909188.6, "trend": 11.193956, "fair_value": 9.941966, "relative_strength": -1.94753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.866632, "energy": 58.67547, "activity_lines": [ 12.04904, 11.994181, 11.805867, 11.552722 ] }, { "date": "2025-10-17", "close": 11.918174, "volume": 1041123, "typical_volume": 908977.9, "trend": 11.2311, "fair_value": 9.968174, "relative_strength": -3.665359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.93866, "energy": 50.157044, "activity_lines": [ 12.002926, 11.996265, 11.836817, 11.599446 ] }, { "date": "2025-10-24", "close": 12.020998, "volume": 1364616, "typical_volume": 936806.95, "trend": 11.273452, "fair_value": 9.993946, "relative_strength": -4.570435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.642293, "energy": 41.454065, "activity_lines": [ 11.997317, 12.009531, 11.87183, 11.650407 ] }, { "date": "2025-10-31", "close": 12.020998, "volume": 1247397, "typical_volume": 965980.6, "trend": 11.346682, "fair_value": 10.02127, "relative_strength": -5.110154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.009332, "energy": 36.461064, "activity_lines": [ 11.996694, 12.015239, 11.901641, 11.698635 ] }, { "date": "2025-11-07", "close": 12.01165, "volume": 921748, "typical_volume": 978873.95, "trend": 11.417967, "fair_value": 10.044652, "relative_strength": -3.546166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.014553, "energy": 33.737377, "activity_lines": [ 11.998564, 12.015342, 11.925756, 11.741537 ] }, { "date": "2025-11-14", "close": 12.039693, "volume": 809068, "typical_volume": 933257.15, "trend": 11.48796, "fair_value": 10.06858, "relative_strength": -3.369417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.594473, "energy": 33.917475, "activity_lines": [ 12.017882, 12.019298, 11.947737, 11.781648 ] }, { "date": "2025-11-21", "close": 11.70318, "volume": 1280318, "typical_volume": 966210.35, "trend": 11.53575, "fair_value": 10.089529, "relative_strength": -4.138742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.435382, "energy": 17.108002, "activity_lines": [ 11.918174, 11.959984, 11.93408, 11.795533 ] }, { "date": "2025-11-28", "close": 12.198602, "volume": 763049, "typical_volume": 958401.1, "trend": 11.592633, "fair_value": 10.112557, "relative_strength": -3.542821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.863203, "energy": 31.556715, "activity_lines": [ 11.99794, 11.996354, 11.966661, 11.838298 ] }, { "date": "2025-12-05", "close": 12.329468, "volume": 1324583, "typical_volume": 963094.55, "trend": 11.6518, "fair_value": 10.138045, "relative_strength": -2.772819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.952887, "energy": 38.640345, "activity_lines": [ 12.109488, 12.054649, 12.008358, 11.885836 ] }, { "date": "2025-12-12", "close": 12.304995, "volume": 1014699, "typical_volume": 953099.85, "trend": 11.702135, "fair_value": 10.164029, "relative_strength": -2.36345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.576054, "energy": 41.08446, "activity_lines": [ 12.192314, 12.104415, 12.044885, 11.927977 ] }, { "date": "2025-12-19", "close": 12.266721, "volume": 1098649, "typical_volume": 965455.8, "trend": 11.755944, "fair_value": 10.190142, "relative_strength": -2.758831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.644993, "energy": 55.930684, "activity_lines": [ 12.242825, 12.144099, 12.075001, 11.964402 ] }, { "date": "2025-12-26", "close": 12.352837, "volume": 646878, "typical_volume": 959691.9, "trend": 11.810545, "fair_value": 10.216635, "relative_strength": -3.367693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.488457, "energy": 62.471951, "activity_lines": [ 12.306906, 12.193442, 12.109168, 12.002911 ] }, { "date": "2026-01-02", "close": 12.400679, "volume": 1500018, "typical_volume": 999540.0, "trend": 11.859616, "fair_value": 10.242034, "relative_strength": -1.913247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.424667, "energy": 57.064794, "activity_lines": [ 12.343624, 12.243581, 12.143854, 12.040984 ] }, { "date": "2026-01-09", "close": 12.783416, "volume": 1124560, "typical_volume": 1022313.65, "trend": 11.918669, "fair_value": 10.268205, "relative_strength": -0.428458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.487778, "energy": 73.282411, "activity_lines": [ 12.49445, 12.356406, 12.211204, 12.100584 ] }, { "date": "2026-01-16", "close": 12.726006, "volume": 1064009, "typical_volume": 1047528.7, "trend": 11.976113, "fair_value": 10.293821, "relative_strength": -0.47789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.066034, "energy": 77.131788, "activity_lines": [ 12.595875, 12.44493, 12.268433, 12.152671 ] }, { "date": "2026-01-23", "close": 12.859964, "volume": 859905, "typical_volume": 1061853.8, "trend": 12.028587, "fair_value": 10.318847, "relative_strength": 0.952691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.553811, "energy": 79.838365, "activity_lines": [ 12.713886, 12.544821, 12.334692, 12.209693 ] }, { "date": "2026-01-30", "close": 12.898237, "volume": 879893, "typical_volume": 1069861.25, "trend": 12.075032, "fair_value": 10.342577, "relative_strength": 0.895196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.826022, "energy": 82.523965, "activity_lines": [ 12.805105, 12.636758, 12.400143, 12.2658 ] }, { "date": "2026-02-06", "close": 12.974785, "volume": 1004658, "typical_volume": 1076026.75, "trend": 12.124333, "fair_value": 10.368293, "relative_strength": 1.686516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.214417, "energy": 79.685558, "activity_lines": [ 12.88548, 12.720884, 12.468663, 12.323848 ] }, { "date": "2026-02-13", "close": 13.204427, "volume": 932431, "typical_volume": 1073624.95, "trend": 12.173375, "fair_value": 10.395201, "relative_strength": 4.741226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.612954, "energy": 84.799298, "activity_lines": [ 13.004128, 12.83265, 12.554867, 12.393532 ] }, { "date": "2026-02-20", "close": 13.18529, "volume": 546043, "typical_volume": 1031986.6, "trend": 12.222084, "fair_value": 10.424134, "relative_strength": 3.375407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.184503, "energy": 84.931216, "activity_lines": [ 13.08833, 12.925029, 12.634015, 12.458817 ] }, { "date": "2026-02-27", "close": 12.965216, "volume": 727102, "typical_volume": 1007537.35, "trend": 12.274414, "fair_value": 10.450676, "relative_strength": 2.157632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.270832, "energy": 72.755346, "activity_lines": [ 13.068555, 12.961389, 12.687192, 12.506761 ] }, { "date": "2026-03-06", "close": 12.429384, "volume": 964751, "typical_volume": 1003718.75, "trend": 12.305231, "fair_value": 10.476095, "relative_strength": -0.002552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.855994, "energy": 38.876001, "activity_lines": [ 12.863153, 12.887625, 12.684442, 12.516759 ] }, { "date": "2026-03-13", "close": 12.1519, "volume": 1220439, "typical_volume": 996509.9, "trend": 12.32345, "fair_value": 10.500452, "relative_strength": -0.652863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.632294, "energy": 17.002302, "activity_lines": [ 12.596513, 12.762018, 12.652829, 12.506866 ] }, { "date": "2026-03-20", "close": 12.105802, "volume": 852803, "typical_volume": 976780.2, "trend": 12.333436, "fair_value": 10.523606, "relative_strength": 0.859105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.214116, "energy": 27.642807, "activity_lines": [ 12.369366, 12.632552, 12.616204, 12.492825 ] }, { "date": "2026-03-27", "close": 12.105802, "volume": 941311, "typical_volume": 977758.35, "trend": 12.338857, "fair_value": 10.54509, "relative_strength": 3.213517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.01925, "energy": 41.730195, "activity_lines": [ 12.21546, 12.515407, 12.579174, 12.478138 ] }, { "date": "2026-04-03", "close": 12.478288, "volume": 1303361, "typical_volume": 1002473.0, "trend": 12.357303, "fair_value": 10.569821, "relative_strength": 2.93104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.766771, "energy": 34.186675, "activity_lines": [ 12.257683, 12.477263, 12.577171, 12.487134 ] }, { "date": "2026-04-10", "close": 13.066425, "volume": 773189, "typical_volume": 977116.55, "trend": 12.392463, "fair_value": 10.597463, "relative_strength": 3.976998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.355846, "energy": 18.645864, "activity_lines": [ 12.528412, 12.552992, 12.629093, 12.532884 ] }, { "date": "2026-04-17", "close": 13.468318, "volume": 1162758, "typical_volume": 997102.0, "trend": 12.438214, "fair_value": 10.627299, "relative_strength": 2.559048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.884907, "energy": 40.864957, "activity_lines": [ 12.890637, 12.698735, 12.712798, 12.602294 ] }, { "date": "2026-04-24", "close": 13.78199, "volume": 946740, "typical_volume": 978209.85, "trend": 12.494109, "fair_value": 10.65886, "relative_strength": 4.341257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.672866, "energy": 75.033495, "activity_lines": [ 13.269658, 12.892536, 12.82033, 12.688989 ] }, { "date": "2026-05-01", "close": 13.968233, "volume": 888856, "typical_volume": 971917.7, "trend": 12.555278, "fair_value": 10.692426, "relative_strength": 4.695011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.206477, "energy": 88.951143, "activity_lines": [ 13.599014, 13.109698, 12.938684, 12.784094 ] }, { "date": "2026-05-08", "close": 14.21329, "volume": 792901, "typical_volume": 956630.3, "trend": 12.631159, "fair_value": 10.728088, "relative_strength": 4.042782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.636867, "energy": 93.182501, "activity_lines": [ 13.885894, 13.357181, 13.072455, 12.891062 ] }, { "date": "2026-05-15", "close": 14.12507, "volume": 636237, "typical_volume": 956098.25, "trend": 12.704722, "fair_value": 10.762707, "relative_strength": 3.10163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.29058, "energy": 89.960982, "activity_lines": [ 14.0277, 13.565931, 13.188556, 12.987444 ] }, { "date": "2026-05-22", "close": 14.281906, "volume": 997857, "typical_volume": 930990.2, "trend": 12.780086, "fair_value": 10.798713, "relative_strength": 3.283083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.701332, "energy": 89.226051, "activity_lines": [ 14.151209, 13.772366, 13.311154, 13.089197 ] }, { "date": "2026-05-29", "close": 14.585776, "volume": 507608, "typical_volume": 900142.6, "trend": 12.865578, "fair_value": 10.835665, "relative_strength": 3.872905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.953525, "energy": 88.197703, "activity_lines": [ 14.321768, 13.995323, 13.453734, 13.205694 ] }, { "date": "2026-06-05", "close": 14.526963, "volume": 912688, "typical_volume": 892576.55, "trend": 12.949422, "fair_value": 10.871214, "relative_strength": 5.97246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.667566, "energy": 79.610692, "activity_lines": [ 14.419138, 14.162497, 13.58213, 13.31288 ] }, { "date": "2026-06-12", "close": 14.879844, "volume": 622516, "typical_volume": 880707.1, "trend": 13.044094, "fair_value": 10.907904, "relative_strength": 7.775542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.314949, "energy": 77.899527, "activity_lines": [ 14.596885, 14.349809, 13.735558, 13.437423 ] }, { "date": "2026-06-19", "close": 15.27, "volume": 568107, "typical_volume": 865117.8, "trend": 13.162988, "fair_value": 10.947924, "relative_strength": 9.38803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.375741, "energy": 88.435921, "activity_lines": [ 14.860248, 14.564394, 13.916524, 13.58103 ] }, { "date": "2026-06-26", "close": 14.97, "volume": 567261, "typical_volume": 843247.95, "trend": 13.255368, "fair_value": 10.984414, "relative_strength": 9.626916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.04623, "energy": 77.623156, "activity_lines": [ 14.947282, 14.684369, 14.057626, 13.697611 ] }, { "date": "2026-07-03", "close": 15.26, "volume": 999472, "typical_volume": 846600.0, "trend": 13.353052, "fair_value": 11.023346, "relative_strength": 9.169791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.975382, "energy": 79.770833, "activity_lines": [ 15.08511, 14.829768, 14.216845, 13.826942 ] }, { "date": "2026-07-10", "close": 15.15, "volume": 776790, "typical_volume": 858137.35, "trend": 13.447886, "fair_value": 11.059772, "relative_strength": 6.766391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.353055, "energy": 78.14336, "activity_lines": [ 15.141323, 14.928293, 14.3558, 13.942875 ] }, { "date": "2026-07-17", "close": 15.01, "volume": 1778068, "typical_volume": 910685.65, "trend": 13.539328, "fair_value": 11.094472, "relative_strength": 7.297361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.58219, "energy": 64.385215, "activity_lines": [ 15.109333, 14.979878, 14.472066, 14.043656 ] }, { "date": "2026-07-24", "close": 15.19, "volume": 1137237, "typical_volume": 919309.95, "trend": 13.6339, "fair_value": 11.129498, "relative_strength": 9.007436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.950881, "energy": 65.032436, "activity_lines": [ 15.128667, 15.049704, 14.595737, 14.150151 ] }, { "date": "2026-07-31", "close": 15.22, "volume": 1295870, "typical_volume": 923081.5, "trend": 13.727878, "fair_value": 11.166518, "relative_strength": 7.83579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.392151, "energy": 61.938664, "activity_lines": [ 15.163333, 15.105622, 14.70912, 14.25248 ] }, { "date": "2026-08-07", "close": 15.42, "volume": 757703, "typical_volume": 918326.5, "trend": 13.815764, "fair_value": 11.204187, "relative_strength": 5.365997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.178214, "energy": 64.538762, "activity_lines": [ 15.248, 15.180848, 14.82694, 14.361649 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }