{ "ticker": { "uuid": "90bb3036-f1aa-49f7-8453-50946c531e80", "symbol": "IFX", "name": "Infineon Technologies AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 2.476, "architecture_energy": 24.051, "architecture_maturity": 68.757, "architecture_confidence": 72.471, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.45, "rotation_up": 14.61, "upward_expansion": 46.93, "deceleration": 88.0, "rotation_down": 44.62, "downward_expansion": 29.6 }, "activity_lines": [ 63.340668, 68.273456, 68.695787, 63.443959 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 62.080002, "trend_reference": 56.59253, "distance_from_trend": 0.096965, "trend_direction": "Improving", "fair_value": 37.399135, "distance_from_fair_value": 0.659931, "fair_value_direction": "Weakening", "relative_strength": 22.081618, "relative_strength_direction": "Weakening", "price_momentum": 0.488229, "excess_performance": 0.423589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096965, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.269, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.659931, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.136211, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.220816, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.385733, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.488229, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.660431, "read": "Demand-led" } ], "volume": { "latest": 22131632, "relative_activity": 1.063222, "balance": 1.660431, "dry_up": 1.189285, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.119672, "annualized_volatility": 0.504627, "from_high_reference": -0.264193, "from_low_reference": 1.029776 }, "levels": { "trend_reference": 56.59253, "fair_value_reference": 37.399135, "structural_low": 35.779999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.03625, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.063249, "regime_survival": 0.555556, "best_return": 0.203251, "worst_return": -0.135678, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.032557, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.058011, "regime_survival": 0.0, "best_return": 0.169291, "worst_return": -0.211091, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.044179, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.032743, "regime_survival": 0.0, "best_return": 0.187014, "worst_return": -0.393283, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.001123, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.161313, "regime_survival": 0.0, "best_return": 0.16399, "worst_return": -0.276529, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.295751, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.254508, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.075172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.038961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.066351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.099986, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.045155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.07183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.108938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.16029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.100453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.255134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.175623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.036175, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.130543, "volume": 17121660, "typical_volume": 17907834.0, "trend": 34.41412, "fair_value": 30.732869, "relative_strength": -4.147359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.870067, "energy": 26.418895, "activity_lines": [ 33.197479, 34.493519, 34.7375, 34.610186 ] }, { "date": "2023-08-25", "close": 31.111084, "volume": 17279691, "typical_volume": 18143078.95, "trend": 34.350989, "fair_value": 30.790143, "relative_strength": -4.67801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.098811, "energy": 38.448946, "activity_lines": [ 32.159957, 33.750604, 34.407266, 34.397086 ] }, { "date": "2023-09-01", "close": 31.986765, "volume": 15989242, "typical_volume": 18251467.05, "trend": 34.239256, "fair_value": 30.856411, "relative_strength": -3.451153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.288178, "energy": 54.514934, "activity_lines": [ 31.733466, 33.274639, 34.175812, 34.244556 ] }, { "date": "2023-09-08", "close": 31.330004, "volume": 14731985, "typical_volume": 18042563.65, "trend": 34.145812, "fair_value": 30.911707, "relative_strength": -4.934514, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.682779, "energy": 66.096591, "activity_lines": [ 31.509681, 32.729328, 33.896751, 34.056862 ] }, { "date": "2023-09-15", "close": 31.471087, "volume": 20822256, "typical_volume": 17959360.55, "trend": 34.052081, "fair_value": 30.967755, "relative_strength": -5.560799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.576221, "energy": 56.980228, "activity_lines": [ 31.465897, 32.308469, 33.642433, 33.884299 ] }, { "date": "2023-09-22", "close": 30.546755, "volume": 17335673, "typical_volume": 17983413.55, "trend": 33.980729, "fair_value": 31.023635, "relative_strength": -6.491182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.466505, "energy": 51.836039, "activity_lines": [ 31.179517, 31.779698, 33.302677, 33.658149 ] }, { "date": "2023-09-29", "close": 30.507833, "volume": 15748154, "typical_volume": 18064145.75, "trend": 33.886836, "fair_value": 31.06434, "relative_strength": -5.725242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.159891, "energy": 50.161717, "activity_lines": [ 30.919081, 31.370869, 32.967508, 33.434091 ] }, { "date": "2023-10-06", "close": 31.806763, "volume": 19893974, "typical_volume": 18298913.2, "trend": 33.792133, "fair_value": 31.100639, "relative_strength": -0.836741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.000537, "energy": 38.838073, "activity_lines": [ 31.131839, 31.296214, 32.767236, 33.299893 ] }, { "date": "2023-10-13", "close": 31.242437, "volume": 15679376, "typical_volume": 18095712.4, "trend": 33.715592, "fair_value": 31.132711, "relative_strength": -2.508628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.448243, "energy": 37.785057, "activity_lines": [ 31.168489, 31.237217, 32.528346, 33.135397 ] }, { "date": "2023-10-20", "close": 28.605656, "volume": 20204652, "typical_volume": 18106380.4, "trend": 33.561374, "fair_value": 31.152816, "relative_strength": -8.42126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.426563, "energy": 51.980039, "activity_lines": [ 30.332049, 30.736662, 32.049616, 32.805723 ] }, { "date": "2023-10-27", "close": 28.342949, "volume": 19654530, "typical_volume": 18328064.8, "trend": 33.284074, "fair_value": 31.188903, "relative_strength": -8.655316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.2506, "energy": 62.318461, "activity_lines": [ 29.599069, 30.258309, 31.575542, 32.469051 ] }, { "date": "2023-11-03", "close": 28.396463, "volume": 27230098, "typical_volume": 18486550.1, "trend": 33.08591, "fair_value": 31.210042, "relative_strength": -11.52545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.285991, "energy": 77.254735, "activity_lines": [ 29.030848, 29.840369, 31.142241, 32.153721 ] }, { "date": "2023-11-10", "close": 28.513222, "volume": 18392066, "typical_volume": 18681465.35, "trend": 32.86553, "fair_value": 31.232265, "relative_strength": -11.336156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.979787, "energy": 78.638504, "activity_lines": [ 28.642304, 29.493014, 30.761203, 31.858709 ] }, { "date": "2023-11-17", "close": 32.672718, "volume": 35174408, "typical_volume": 19500110.85, "trend": 32.831152, "fair_value": 31.274724, "relative_strength": -2.69046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.188251, "energy": 36.665963, "activity_lines": [ 29.859828, 29.965087, 30.80596, 31.846269 ] }, { "date": "2023-11-24", "close": 32.80407, "volume": 16606523, "typical_volume": 19586695.85, "trend": 32.857422, "fair_value": 31.304654, "relative_strength": -2.928207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.397904, "energy": 15.598642, "activity_lines": [ 31.025784, 30.436629, 30.88271, 31.844522 ] }, { "date": "2023-12-01", "close": 35.158684, "volume": 24951372, "typical_volume": 20064705.5, "trend": 32.953099, "fair_value": 31.34989, "relative_strength": 1.691739, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.162517, "energy": 27.198906, "activity_lines": [ 32.696717, 31.312047, 31.193114, 31.992991 ] }, { "date": "2023-12-08", "close": 36.155991, "volume": 19470012, "typical_volume": 20357880.45, "trend": 33.063045, "fair_value": 31.405723, "relative_strength": 2.265243, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.858315, "energy": 47.95202, "activity_lines": [ 34.245704, 32.28494, 31.609805, 32.199629 ] }, { "date": "2023-12-15", "close": 37.863575, "volume": 25954162, "typical_volume": 20789697.6, "trend": 33.159046, "fair_value": 31.460318, "relative_strength": 6.948312, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.775265, "energy": 72.794775, "activity_lines": [ 35.846583, 33.465609, 32.187895, 32.50934 ] }, { "date": "2023-12-22", "close": 36.603561, "volume": 15486290, "typical_volume": 19973493.35, "trend": 33.258777, "fair_value": 31.504399, "relative_strength": 3.475072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.169405, "energy": 69.692934, "activity_lines": [ 36.404101, 34.307061, 32.648115, 32.731567 ] }, { "date": "2023-12-29", "close": 36.778702, "volume": 4287133, "typical_volume": 19100662.85, "trend": 33.32348, "fair_value": 31.548932, "relative_strength": 3.475209, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.314803, "energy": 72.446989, "activity_lines": [ 36.757943, 35.082881, 33.109401, 32.958659 ] }, { "date": "2024-01-05", "close": 34.185703, "volume": 16794961, "typical_volume": 19084327.9, "trend": 33.268506, "fair_value": 31.559573, "relative_strength": -2.951483, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.177321, "energy": 46.446163, "activity_lines": [ 35.982476, 35.238647, 33.30314, 33.014286 ] }, { "date": "2024-01-12", "close": 33.339211, "volume": 17552492, "typical_volume": 19097967.95, "trend": 33.145262, "fair_value": 31.568169, "relative_strength": -5.948621, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.232425, "energy": 23.474571, "activity_lines": [ 34.989711, 35.134273, 33.401713, 33.018848 ] }, { "date": "2024-01-19", "close": 33.266235, "volume": 19231757, "typical_volume": 19260093.7, "trend": 33.096127, "fair_value": 31.570388, "relative_strength": -5.318176, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.152482, "energy": 13.590568, "activity_lines": [ 34.160406, 34.926762, 33.482725, 33.026653 ] }, { "date": "2024-01-26", "close": 33.417053, "volume": 20120266, "typical_volume": 19529507.75, "trend": 32.984558, "fair_value": 31.582803, "relative_strength": -6.99142, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.642666, "energy": 27.480691, "activity_lines": [ 33.687863, 34.660254, 33.572008, 33.047358 ] }, { "date": "2024-02-02", "close": 32.697041, "volume": 16710468, "typical_volume": 19323918.35, "trend": 32.915152, "fair_value": 31.584602, "relative_strength": -8.471696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.974303, "energy": 24.43653, "activity_lines": [ 33.18775, 34.249302, 33.58278, 33.028808 ] }, { "date": "2024-02-09", "close": 32.731094, "volume": 35371890, "typical_volume": 20225729.2, "trend": 32.755097, "fair_value": 31.577786, "relative_strength": -8.173649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.755048, "energy": 19.727756, "activity_lines": [ 32.971098, 33.846487, 33.590957, 33.016933 ] }, { "date": "2024-02-16", "close": 32.555958, "volume": 22956061, "typical_volume": 20586124.55, "trend": 32.64369, "fair_value": 31.563511, "relative_strength": -9.425354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.962048, "energy": 14.99967, "activity_lines": [ 32.793042, 33.455967, 33.572054, 33.004086 ] }, { "date": "2024-02-23", "close": 32.205685, "volume": 18255567, "typical_volume": 20504204.2, "trend": 32.440175, "fair_value": 31.549273, "relative_strength": -11.709915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.226243, "energy": 14.035699, "activity_lines": [ 32.550445, 33.067217, 33.510037, 32.975827 ] }, { "date": "2024-03-01", "close": 33.420162, "volume": 24444128, "typical_volume": 20942441.8, "trend": 32.44336, "fair_value": 31.568782, "relative_strength": -9.800593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.095525, "energy": 11.738179, "activity_lines": [ 32.783377, 33.002151, 33.561786, 33.039052 ] }, { "date": "2024-03-08", "close": 33.725006, "volume": 22672669, "typical_volume": 21065842.65, "trend": 32.485734, "fair_value": 31.578413, "relative_strength": -9.088602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.628124, "energy": 11.617101, "activity_lines": [ 33.117716, 33.050391, 33.632197, 33.121739 ] }, { "date": "2024-03-15", "close": 31.379648, "volume": 38181110, "typical_volume": 21992171.65, "trend": 32.494037, "fair_value": 31.573285, "relative_strength": -15.580325, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.560418, "energy": 9.709955, "activity_lines": [ 32.601739, 32.727724, 33.454864, 33.050379 ] }, { "date": "2024-03-22", "close": 30.696199, "volume": 24300925, "typical_volume": 21845713.0, "trend": 32.480208, "fair_value": 31.554735, "relative_strength": -18.233949, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.471882, "energy": 26.345472, "activity_lines": [ 31.948041, 32.331814, 33.197979, 32.934389 ] }, { "date": "2024-03-29", "close": 30.991213, "volume": 16081308, "typical_volume": 21730175.1, "trend": 32.447023, "fair_value": 31.529034, "relative_strength": -18.216348, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.955062, "energy": 34.929639, "activity_lines": [ 31.516665, 32.037596, 32.958239, 32.838325 ] }, { "date": "2024-04-05", "close": 31.0748, "volume": 18939054, "typical_volume": 20918407.4, "trend": 32.438516, "fair_value": 31.509998, "relative_strength": -16.176485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.216563, "energy": 49.195361, "activity_lines": [ 31.194117, 31.799941, 32.714661, 32.749795 ] }, { "date": "2024-04-12", "close": 31.527157, "volume": 25753997, "typical_volume": 21375781.1, "trend": 32.440385, "fair_value": 31.494537, "relative_strength": -13.417024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.042962, "energy": 41.875821, "activity_lines": [ 31.178711, 31.687118, 32.521773, 32.690997 ] }, { "date": "2024-04-19", "close": 29.634151, "volume": 23065911, "typical_volume": 21281508.05, "trend": 32.409965, "fair_value": 31.472612, "relative_strength": -17.377179, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.234292, "energy": 47.090863, "activity_lines": [ 30.678827, 31.251383, 32.154679, 32.50995 ] }, { "date": "2024-04-26", "close": 32.481033, "volume": 34233668, "typical_volume": 22019690.85, "trend": 32.475738, "fair_value": 31.475066, "relative_strength": -11.365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.971882, "energy": 20.84602, "activity_lines": [ 31.24427, 31.389572, 32.085025, 32.514535 ] }, { "date": "2024-05-03", "close": 30.912542, "volume": 16257702, "typical_volume": 21534867.85, "trend": 32.445931, "fair_value": 31.473994, "relative_strength": -14.649446, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.618716, "energy": 29.286886, "activity_lines": [ 31.167894, 31.243942, 31.88349, 32.413684 ] }, { "date": "2024-05-10", "close": 37.368435, "volume": 36411878, "typical_volume": 22581147.25, "trend": 32.650131, "fair_value": 31.5197, "relative_strength": -0.993114, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.487004, "energy": 20.591701, "activity_lines": [ 33.248727, 32.295623, 32.329902, 32.731265 ] }, { "date": "2024-05-17", "close": 36.389969, "volume": 19748897, "typical_volume": 23354235.45, "trend": 32.909608, "fair_value": 31.557694, "relative_strength": -3.043669, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.255496, "energy": 37.041204, "activity_lines": [ 34.583829, 33.097614, 32.679484, 32.972544 ] }, { "date": "2024-05-24", "close": 37.378262, "volume": 16860160, "typical_volume": 23357495.4, "trend": 33.210785, "fair_value": 31.593686, "relative_strength": -0.252879, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.818452, "energy": 60.686396, "activity_lines": [ 35.924174, 34.03084, 33.125041, 33.260845 ] }, { "date": "2024-05-31", "close": 36.212963, "volume": 16081900, "typical_volume": 23283965.8, "trend": 33.471335, "fair_value": 31.621196, "relative_strength": -2.14191, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.984862, "energy": 57.353053, "activity_lines": [ 36.359812, 34.643129, 33.444415, 33.454534 ] }, { "date": "2024-06-07", "close": 37.378262, "volume": 15551597, "typical_volume": 23099957.8, "trend": 33.766836, "fair_value": 31.65256, "relative_strength": 0.909684, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.626913, "energy": 64.149113, "activity_lines": [ 36.935088, 35.366985, 33.861084, 33.706593 ] }, { "date": "2024-06-14", "close": 35.89336, "volume": 16295518, "typical_volume": 22908720.4, "trend": 33.874191, "fair_value": 31.683784, "relative_strength": 0.150531, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.168296, "energy": 52.785878, "activity_lines": [ 36.584349, 35.704731, 34.116754, 33.843789 ] }, { "date": "2024-06-21", "close": 33.375908, "volume": 26865755, "typical_volume": 23416484.75, "trend": 33.893252, "fair_value": 31.694978, "relative_strength": -7.382301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.190726, "energy": 17.116557, "activity_lines": [ 35.492797, 35.497148, 34.120874, 33.811641 ] }, { "date": "2024-06-28", "close": 33.734844, "volume": 16538837, "typical_volume": 22474832.1, "trend": 33.845791, "fair_value": 31.707768, "relative_strength": -6.36821, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.125118, "energy": 7.51562, "activity_lines": [ 34.721828, 35.321213, 34.155946, 33.801421 ] }, { "date": "2024-07-05", "close": 35.185326, "volume": 14608679, "typical_volume": 22057463.0, "trend": 33.813435, "fair_value": 31.730346, "relative_strength": -3.305542, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 29.155318, "energy": 19.480807, "activity_lines": [ 34.677247, 35.334444, 34.324379, 33.887843 ] }, { "date": "2024-07-12", "close": 35.48526, "volume": 12502148, "typical_volume": 21769792.05, "trend": 33.734158, "fair_value": 31.763184, "relative_strength": -3.487359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.475154, "energy": 20.206639, "activity_lines": [ 34.801154, 35.353039, 34.508856, 33.995703 ] }, { "date": "2024-07-19", "close": 32.54987, "volume": 14120937, "typical_volume": 21253632.5, "trend": 33.599035, "fair_value": 31.775275, "relative_strength": -8.278871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.703766, "energy": 11.963373, "activity_lines": [ 34.072798, 34.754786, 34.398156, 33.919297 ] }, { "date": "2024-07-26", "close": 30.214342, "volume": 22183633, "typical_volume": 21229180.7, "trend": 33.380223, "fair_value": 31.771964, "relative_strength": -15.424497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.925584, "energy": 25.043796, "activity_lines": [ 32.788831, 33.819502, 34.069168, 33.70093 ] }, { "date": "2024-08-02", "close": 29.039206, "volume": 22110281, "typical_volume": 20425639.25, "trend": 33.208673, "fair_value": 31.742026, "relative_strength": -14.857397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.459033, "energy": 47.864021, "activity_lines": [ 31.323924, 32.782842, 33.644981, 33.420864 ] }, { "date": "2024-08-09", "close": 29.663651, "volume": 24130567, "typical_volume": 20417121.35, "trend": 33.086154, "fair_value": 31.720044, "relative_strength": -13.003284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.641604, "energy": 59.475684, "activity_lines": [ 30.380207, 32.011336, 33.291409, 33.192153 ] }, { "date": "2024-08-16", "close": 31.020716, "volume": 13817428, "typical_volume": 20303927.35, "trend": 33.011304, "fair_value": 31.708448, "relative_strength": -11.730324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.750567, "energy": 57.190205, "activity_lines": [ 30.256957, 31.605647, 33.071998, 33.058899 ] }, { "date": "2024-08-23", "close": 31.664829, "volume": 11673705, "typical_volume": 19940659.9, "trend": 32.952896, "fair_value": 31.690191, "relative_strength": -11.140788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.013261, "energy": 52.04419, "activity_lines": [ 30.646048, 31.432662, 32.913791, 32.97203 ] }, { "date": "2024-08-30", "close": 32.45153, "volume": 13576683, "typical_volume": 19331794.2, "trend": 32.944713, "fair_value": 31.671705, "relative_strength": -9.977765, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.039009, "energy": 32.300612, "activity_lines": [ 31.356375, 31.479595, 32.827698, 32.939683 ] }, { "date": "2024-09-06", "close": 28.498346, "volume": 16625278, "typical_volume": 19009762.55, "trend": 32.803621, "fair_value": 31.624936, "relative_strength": -17.972194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.925615, "energy": 38.953526, "activity_lines": [ 30.599828, 30.824575, 32.36071, 32.652821 ] }, { "date": "2024-09-13", "close": 29.329304, "volume": 14830031, "typical_volume": 18039580.7, "trend": 32.696066, "fair_value": 31.587356, "relative_strength": -17.02894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.702695, "energy": 38.760111, "activity_lines": [ 30.156325, 30.415847, 31.978269, 32.428671 ] }, { "date": "2024-09-20", "close": 28.586849, "volume": 22771373, "typical_volume": 18365264.25, "trend": 32.575438, "fair_value": 31.540234, "relative_strength": -18.858087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.630325, "energy": 52.970155, "activity_lines": [ 29.487626, 29.978601, 31.540127, 32.163561 ] }, { "date": "2024-09-27", "close": 32.151604, "volume": 21275578, "typical_volume": 17608449.25, "trend": 32.533153, "fair_value": 31.532393, "relative_strength": -11.973112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.640269, "energy": 42.522061, "activity_lines": [ 30.169437, 30.314917, 31.452559, 32.136217 ] }, { "date": "2024-10-04", "close": 29.860327, "volume": 18484395, "typical_volume": 17545224.15, "trend": 32.40433, "fair_value": 31.504959, "relative_strength": -16.286145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.327225, "energy": 33.856471, "activity_lines": [ 30.055037, 30.241879, 31.171617, 31.963776 ] }, { "date": "2024-10-11", "close": 29.909498, "volume": 15940132, "typical_volume": 17499222.75, "trend": 32.355325, "fair_value": 31.469443, "relative_strength": -16.802526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.534801, "energy": 29.919384, "activity_lines": [ 30.129774, 30.184217, 30.926451, 31.802819 ] }, { "date": "2024-10-18", "close": 30.253677, "volume": 18473463, "typical_volume": 17618800.9, "trend": 32.340574, "fair_value": 31.426692, "relative_strength": -16.718969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.201941, "energy": 19.689541, "activity_lines": [ 30.225161, 30.17331, 30.74963, 31.667229 ] }, { "date": "2024-10-25", "close": 30.18976, "volume": 19348572, "typical_volume": 17808649.65, "trend": 32.313859, "fair_value": 31.37259, "relative_strength": -15.735493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.444319, "energy": 23.829702, "activity_lines": [ 30.237617, 30.140054, 30.595099, 31.528467 ] }, { "date": "2024-11-01", "close": 28.881865, "volume": 19389222, "typical_volume": 17963334.85, "trend": 32.240762, "fair_value": 31.294962, "relative_strength": -18.196804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.255111, "energy": 33.851145, "activity_lines": [ 29.707248, 29.884107, 30.350238, 31.307048 ] }, { "date": "2024-11-08", "close": 28.306585, "volume": 18598339, "typical_volume": 17549964.05, "trend": 32.133409, "fair_value": 31.214382, "relative_strength": -19.32423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.622731, "energy": 49.432269, "activity_lines": [ 29.203101, 29.574164, 30.083976, 31.05323 ] }, { "date": "2024-11-15", "close": 29.786573, "volume": 29729547, "typical_volume": 18209499.55, "trend": 32.13849, "fair_value": 31.140714, "relative_strength": -14.634283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.105141, "energy": 40.335974, "activity_lines": [ 29.295866, 29.608671, 29.982805, 30.901821 ] }, { "date": "2024-11-22", "close": 29.50631, "volume": 17589600, "typical_volume": 18358545.6, "trend": 32.039332, "fair_value": 31.087257, "relative_strength": -15.461736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.753927, "energy": 34.165245, "activity_lines": [ 29.303406, 29.568799, 29.873743, 30.732003 ] }, { "date": "2024-11-29", "close": 30.302849, "volume": 21987834, "typical_volume": 18832829.9, "trend": 32.019009, "fair_value": 31.03532, "relative_strength": -13.974076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.57461, "energy": 24.659513, "activity_lines": [ 29.626283, 29.670535, 29.867585, 30.619972 ] }, { "date": "2024-12-06", "close": 32.141769, "volume": 20769023, "typical_volume": 19165234.2, "trend": 31.844787, "fair_value": 30.996244, "relative_strength": -11.597357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.765696, "energy": 7.843115, "activity_lines": [ 30.554593, 30.075419, 30.061241, 30.627892 ] }, { "date": "2024-12-13", "close": 32.471199, "volume": 16780833, "typical_volume": 18895094.2, "trend": 31.714161, "fair_value": 30.9659, "relative_strength": -10.136315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.296586, "energy": 16.497405, "activity_lines": [ 31.375387, 30.540379, 30.288214, 30.668306 ] }, { "date": "2024-12-20", "close": 30.86829, "volume": 25541176, "typical_volume": 19066638.95, "trend": 31.497162, "fair_value": 30.918629, "relative_strength": -11.721028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.307185, "energy": 17.746297, "activity_lines": [ 31.384237, 30.66643, 30.351783, 30.613733 ] }, { "date": "2024-12-27", "close": 31.291145, "volume": 3856188, "typical_volume": 18052920.0, "trend": 31.333102, "fair_value": 30.869349, "relative_strength": -10.34011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.541287, "energy": 26.742772, "activity_lines": [ 31.461925, 30.851931, 30.446913, 30.600442 ] }, { "date": "2025-01-03", "close": 30.484774, "volume": 7409460, "typical_volume": 17732521.6, "trend": 31.103319, "fair_value": 30.818701, "relative_strength": -11.793811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.073085, "energy": 19.844191, "activity_lines": [ 31.151832, 30.871957, 30.457496, 30.545711 ] }, { "date": "2025-01-10", "close": 31.679579, "volume": 20297783, "typical_volume": 18163725.5, "trend": 30.962859, "fair_value": 30.781198, "relative_strength": -9.30591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.277915, "energy": 14.385455, "activity_lines": [ 31.22788, 31.103855, 30.584422, 30.582889 ] }, { "date": "2025-01-17", "close": 33.439827, "volume": 17819562, "typical_volume": 18375869.45, "trend": 30.96499, "fair_value": 30.771622, "relative_strength": -6.996179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.066673, "energy": 32.223459, "activity_lines": [ 31.92149, 31.604932, 30.878921, 30.742693 ] }, { "date": "2025-01-24", "close": 33.454578, "volume": 15332794, "typical_volume": 18311245.25, "trend": 30.955648, "fair_value": 30.77152, "relative_strength": -8.677764, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.753641, "energy": 44.370405, "activity_lines": [ 32.555442, 32.015358, 31.170118, 30.903312 ] }, { "date": "2025-01-31", "close": 31.52224, "volume": 23178550, "typical_volume": 18728671.2, "trend": 30.833545, "fair_value": 30.768257, "relative_strength": -14.826126, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.513908, "energy": 50.056281, "activity_lines": [ 32.372862, 32.00776, 31.253682, 30.939866 ] }, { "date": "2025-02-07", "close": 36.291626, "volume": 39722960, "typical_volume": 19576250.55, "trend": 30.860424, "fair_value": 30.796272, "relative_strength": -1.889559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.521221, "energy": 71.911286, "activity_lines": [ 33.76467, 32.830669, 31.781031, 31.292001 ] }, { "date": "2025-02-14", "close": 36.925907, "volume": 17294238, "typical_volume": 19377183.55, "trend": 31.006292, "fair_value": 30.839425, "relative_strength": -3.108563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.561458, "energy": 78.973239, "activity_lines": [ 34.980783, 33.660015, 32.332098, 31.683322 ] }, { "date": "2025-02-21", "close": 38.220898, "volume": 21529817, "typical_volume": 19529454.65, "trend": 31.273177, "fair_value": 30.892488, "relative_strength": 1.460132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.388224, "energy": 85.254754, "activity_lines": [ 36.278804, 34.63783, 32.983762, 32.148781 ] }, { "date": "2025-02-28", "close": 35.238842, "volume": 20988638, "typical_volume": 19781879.95, "trend": 31.479832, "fair_value": 30.947266, "relative_strength": -7.210743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.0376, "energy": 76.24519, "activity_lines": [ 36.264068, 34.968913, 33.31161, 32.40463 ] }, { "date": "2025-03-07", "close": 35.749912, "volume": 28432715, "typical_volume": 20279842.55, "trend": 31.682707, "fair_value": 31.004734, "relative_strength": -7.377836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.230078, "energy": 66.136907, "activity_lines": [ 36.300737, 35.313453, 33.662752, 32.680119 ] }, { "date": "2025-03-14", "close": 34.494568, "volume": 24390823, "typical_volume": 20531955.1, "trend": 31.798502, "fair_value": 31.038361, "relative_strength": -10.288304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.87926, "energy": 41.708758, "activity_lines": [ 35.637114, 35.34868, 33.868166, 32.861529 ] }, { "date": "2025-03-21", "close": 32.996101, "volume": 24772418, "typical_volume": 20801114.9, "trend": 31.842878, "fair_value": 31.056478, "relative_strength": -13.585726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.3418, "energy": 21.412269, "activity_lines": [ 34.593806, 35.038553, 33.910369, 32.938794 ] }, { "date": "2025-03-28", "close": 30.892288, "volume": 19380605, "typical_volume": 20840228.2, "trend": 31.790903, "fair_value": 31.064602, "relative_strength": -17.259359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.17063, "energy": 15.451776, "activity_lines": [ 33.111214, 34.321979, 33.732617, 32.877465 ] }, { "date": "2025-04-04", "close": 25.970163, "volume": 34923741, "typical_volume": 21099937.9, "trend": 31.70663, "fair_value": 31.06077, "relative_strength": -23.91277, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.945974, "energy": 38.405957, "activity_lines": [ 30.476488, 32.756791, 33.073779, 32.501934 ] }, { "date": "2025-04-11", "close": 25.558332, "volume": 58287970, "typical_volume": 23134856.4, "trend": 31.580931, "fair_value": 31.058594, "relative_strength": -23.688587, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.421212, "energy": 49.563234, "activity_lines": [ 28.322396, 31.252805, 32.393892, 32.105269 ] }, { "date": "2025-04-18", "close": 26.416729, "volume": 17333404, "typical_volume": 22902134.9, "trend": 31.508594, "fair_value": 31.055368, "relative_strength": -23.840658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.503253, "energy": 62.151009, "activity_lines": [ 27.133876, 30.013326, 31.814558, 31.772095 ] }, { "date": "2025-04-25", "close": 29.899925, "volume": 22196833, "typical_volume": 22973525.4, "trend": 31.433538, "fair_value": 31.077345, "relative_strength": -17.384469, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.971554, "energy": 59.207749, "activity_lines": [ 27.644943, 29.586699, 31.585461, 31.66831 ] }, { "date": "2025-05-02", "close": 29.795727, "volume": 18961968, "typical_volume": 23082582.15, "trend": 31.431385, "fair_value": 31.099643, "relative_strength": -20.28088, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.821248, "energy": 38.166749, "activity_lines": [ 28.32769, 29.268872, 31.357117, 31.562645 ] }, { "date": "2025-05-09", "close": 31.214808, "volume": 25716930, "typical_volume": 23091369.85, "trend": 31.474895, "fair_value": 31.122971, "relative_strength": -17.300167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.460831, "energy": 16.412499, "activity_lines": [ 29.556568, 29.362244, 31.276663, 31.548672 ] }, { "date": "2025-05-16", "close": 33.139996, "volume": 25734048, "typical_volume": 24185262.85, "trend": 31.571105, "fair_value": 31.164017, "relative_strength": -12.613369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.850282, "energy": 13.90972, "activity_lines": [ 31.077531, 29.878815, 31.37791, 31.656098 ] }, { "date": "2025-05-23", "close": 33.135033, "volume": 23582183, "typical_volume": 24993899.0, "trend": 31.669281, "fair_value": 31.197119, "relative_strength": -11.479516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.84291, "energy": 19.086882, "activity_lines": [ 32.091397, 30.441937, 31.469881, 31.756996 ] }, { "date": "2025-05-30", "close": 34.013275, "volume": 22477862, "typical_volume": 25102902.95, "trend": 31.840328, "fair_value": 31.235882, "relative_strength": -9.935596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.878893, "energy": 25.734123, "activity_lines": [ 32.950123, 31.189458, 31.632873, 31.908222 ] }, { "date": "2025-06-06", "close": 35.625866, "volume": 19247404, "typical_volume": 25174295.05, "trend": 32.084304, "fair_value": 31.29954, "relative_strength": -6.228696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.457696, "energy": 35.358854, "activity_lines": [ 34.072155, 32.211683, 31.938333, 32.15245 ] }, { "date": "2025-06-13", "close": 35.149529, "volume": 20070832, "typical_volume": 25411196.95, "trend": 32.26307, "fair_value": 31.378134, "relative_strength": -3.790608, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.594094, "energy": 43.394281, "activity_lines": [ 34.646733, 33.061236, 32.188018, 32.350207 ] }, { "date": "2025-06-20", "close": 33.958694, "volume": 22386065, "typical_volume": 25371572.7, "trend": 32.411482, "fair_value": 31.447084, "relative_strength": -5.944418, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.636755, "energy": 39.725735, "activity_lines": [ 34.562051, 33.527377, 32.316218, 32.459602 ] }, { "date": "2025-06-27", "close": 35.387699, "volume": 16413554, "typical_volume": 24206102.4, "trend": 32.580977, "fair_value": 31.536137, "relative_strength": -4.321361, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.182644, "energy": 41.488095, "activity_lines": [ 34.899124, 34.100602, 32.568912, 32.651616 ] }, { "date": "2025-07-04", "close": 36.518993, "volume": 17374087, "typical_volume": 24210094.85, "trend": 32.726885, "fair_value": 31.626508, "relative_strength": 0.219887, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.385644, "energy": 55.45616, "activity_lines": [ 35.463118, 34.716409, 32.933653, 32.905681 ] }, { "date": "2025-07-11", "close": 37.689983, "volume": 15091019, "typical_volume": 23888154.95, "trend": 32.900844, "fair_value": 31.72457, "relative_strength": 1.871676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.484609, "energy": 68.514754, "activity_lines": [ 36.250393, 35.424777, 33.411854, 33.225881 ] }, { "date": "2025-07-18", "close": 37.823952, "volume": 15376310, "typical_volume": 23607538.55, "trend": 33.1327, "fair_value": 31.813569, "relative_strength": 2.391913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.069647, "energy": 73.128258, "activity_lines": [ 36.944718, 36.01397, 33.905343, 33.543501 ] }, { "date": "2025-07-25", "close": 34.236557, "volume": 30882899, "typical_volume": 23730047.75, "trend": 33.23088, "fair_value": 31.868908, "relative_strength": -6.776457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.57762, "energy": 55.8008, "activity_lines": [ 36.264948, 35.830744, 34.044865, 33.614718 ] }, { "date": "2025-08-01", "close": 33.541901, "volume": 18231301, "typical_volume": 23422071.65, "trend": 33.332784, "fair_value": 31.913551, "relative_strength": -5.326963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.681897, "energy": 28.608717, "activity_lines": [ 35.335103, 35.501279, 34.125435, 33.634783 ] }, { "date": "2025-08-08", "close": 35.189224, "volume": 19948848, "typical_volume": 23180893.15, "trend": 33.449772, "fair_value": 31.96931, "relative_strength": -3.439419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.788294, "energy": 20.145416, "activity_lines": [ 35.077419, 35.46393, 34.36743, 33.754554 ] }, { "date": "2025-08-15", "close": 36.375099, "volume": 12212224, "typical_volume": 22822474.1, "trend": 33.547615, "fair_value": 32.04046, "relative_strength": -0.737421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.250714, "energy": 23.716335, "activity_lines": [ 35.303677, 35.620813, 34.711922, 33.943284 ] }, { "date": "2025-08-22", "close": 36.568611, "volume": 11749196, "typical_volume": 21663746.85, "trend": 33.651416, "fair_value": 32.120546, "relative_strength": 0.028823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.44833, "energy": 25.292077, "activity_lines": [ 35.682099, 35.799258, 35.048735, 34.138187 ] }, { "date": "2025-08-29", "close": 34.693043, "volume": 13051660, "typical_volume": 19401931.35, "trend": 33.757109, "fair_value": 32.18963, "relative_strength": -2.942205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.53717, "energy": 24.413962, "activity_lines": [ 35.51902, 35.610889, 35.156454, 34.205389 ] }, { "date": "2025-09-05", "close": 31.333891, "volume": 25260742, "typical_volume": 19798298.25, "trend": 33.591852, "fair_value": 32.233286, "relative_strength": -10.943384, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.322755, "energy": 6.783969, "activity_lines": [ 34.205792, 34.798414, 34.900754, 34.049053 ] }, { "date": "2025-09-12", "close": 31.512516, "volume": 14924682, "typical_volume": 19434690.7, "trend": 33.411405, "fair_value": 32.286155, "relative_strength": -10.542633, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.599933, "energy": 26.305403, "activity_lines": [ 33.099306, 34.092121, 34.638652, 33.914902 ] }, { "date": "2025-09-19", "close": 32.738087, "volume": 20175959, "typical_volume": 19495390.25, "trend": 33.228645, "fair_value": 32.35405, "relative_strength": -6.660873, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.811197, "energy": 31.947324, "activity_lines": [ 32.646458, 33.699687, 34.485592, 33.871462 ] }, { "date": "2025-09-26", "close": 32.415569, "volume": 14864995, "typical_volume": 18952793.5, "trend": 33.134536, "fair_value": 32.421454, "relative_strength": -7.628056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.040244, "energy": 40.94926, "activity_lines": [ 32.328571, 33.338647, 34.287804, 33.819005 ] }, { "date": "2025-10-03", "close": 33.879303, "volume": 15376240, "typical_volume": 18434903.1, "trend": 33.072182, "fair_value": 32.486249, "relative_strength": -5.778026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.000739, "energy": 32.359181, "activity_lines": [ 32.775465, 33.342075, 34.223702, 33.867055 ] }, { "date": "2025-10-10", "close": 31.775494, "volume": 16489449, "typical_volume": 18080266.4, "trend": 32.981546, "fair_value": 32.542843, "relative_strength": -10.857446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.008883, "energy": 20.706538, "activity_lines": [ 32.575339, 32.969487, 33.955717, 33.783398 ] }, { "date": "2025-10-17", "close": 32.212132, "volume": 20477323, "typical_volume": 17980239.45, "trend": 32.955414, "fair_value": 32.594138, "relative_strength": -7.8502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.689101, "energy": 17.253754, "activity_lines": [ 32.491318, 32.708405, 33.73579, 33.733758 ] }, { "date": "2025-10-24", "close": 33.239227, "volume": 22907837, "typical_volume": 18163261.1, "trend": 33.033645, "fair_value": 32.651461, "relative_strength": -6.295083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.687277, "energy": 11.823651, "activity_lines": [ 32.703021, 32.688197, 33.622258, 33.752069 ] }, { "date": "2025-10-31", "close": 34.05793, "volume": 13014839, "typical_volume": 17810461.45, "trend": 33.303238, "fair_value": 32.710508, "relative_strength": -2.758391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.528257, "energy": 8.633259, "activity_lines": [ 33.154216, 32.873859, 33.598064, 33.818151 ] }, { "date": "2025-11-07", "close": 32.475109, "volume": 14867213, "typical_volume": 17434518.85, "trend": 33.533797, "fair_value": 32.737989, "relative_strength": -5.631635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.803998, "energy": 9.541466, "activity_lines": [ 32.968314, 32.817384, 33.428322, 33.764724 ] }, { "date": "2025-11-14", "close": 35.025482, "volume": 30359921, "typical_volume": 18131837.2, "trend": 33.820755, "fair_value": 32.764108, "relative_strength": 0.583216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.226411, "energy": 11.549505, "activity_lines": [ 33.726148, 33.26494, 33.508538, 33.860962 ] }, { "date": "2025-11-21", "close": 31.452974, "volume": 22673540, "typical_volume": 18396809.85, "trend": 33.872523, "fair_value": 32.770386, "relative_strength": -6.40314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.511231, "energy": 18.797868, "activity_lines": [ 33.076481, 32.995829, 33.25024, 33.708201 ] }, { "date": "2025-11-28", "close": 36.052582, "volume": 23043732, "typical_volume": 18794445.5, "trend": 34.081085, "fair_value": 32.803058, "relative_strength": 3.974804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.048397, "energy": 6.355726, "activity_lines": [ 34.010627, 33.564093, 33.454123, 33.84885 ] }, { "date": "2025-12-05", "close": 37.218609, "volume": 18342742, "typical_volume": 18942767.1, "trend": 34.281212, "fair_value": 32.848242, "relative_strength": 6.521959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.994067, "energy": 29.087151, "activity_lines": [ 35.145891, 34.284098, 33.776854, 34.051271 ] }, { "date": "2025-12-12", "close": 36.012886, "volume": 14884003, "typical_volume": 18142822.3, "trend": 34.376975, "fair_value": 32.895743, "relative_strength": 2.535013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.740993, "energy": 35.721703, "activity_lines": [ 35.668536, 34.697553, 33.987637, 34.162992 ] }, { "date": "2025-12-19", "close": 35.536552, "volume": 20341666, "typical_volume": 18248340.55, "trend": 34.457026, "fair_value": 32.946187, "relative_strength": 0.873505, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.659019, "energy": 39.894715, "activity_lines": [ 35.796551, 34.985609, 34.144596, 34.237804 ] }, { "date": "2025-12-26", "close": 36.439606, "volume": 4601459, "typical_volume": 17480971.1, "trend": 34.537903, "fair_value": 33.004026, "relative_strength": 3.311438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.609214, "energy": 47.01803, "activity_lines": [ 36.191513, 35.369474, 34.378062, 34.365712 ] }, { "date": "2026-01-02", "close": 37.972805, "volume": 8910550, "typical_volume": 17315887.4, "trend": 34.616135, "fair_value": 33.059176, "relative_strength": 6.76134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.143204, "energy": 46.910353, "activity_lines": [ 36.765099, 35.95524, 34.751592, 34.587319 ] }, { "date": "2026-01-09", "close": 41.232719, "volume": 23638722, "typical_volume": 17910363.7, "trend": 34.818908, "fair_value": 33.12694, "relative_strength": 12.51484, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.160246, "energy": 73.320703, "activity_lines": [ 38.297308, 37.047651, 35.427982, 35.014195 ] }, { "date": "2026-01-16", "close": 41.609821, "volume": 16549030, "typical_volume": 18085232.2, "trend": 35.073945, "fair_value": 33.201231, "relative_strength": 13.316807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.348279, "energy": 81.246936, "activity_lines": [ 39.687611, 38.078177, 36.118077, 35.452318 ] }, { "date": "2026-01-23", "close": 41.972031, "volume": 18327235, "typical_volume": 17738556.85, "trend": 35.293423, "fair_value": 33.258712, "relative_strength": 15.935684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.71755, "energy": 83.391606, "activity_lines": [ 40.825521, 39.008473, 36.809731, 35.897356 ] }, { "date": "2026-01-30", "close": 41.292263, "volume": 20982300, "typical_volume": 18041437.75, "trend": 35.452532, "fair_value": 33.296876, "relative_strength": 15.385712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.768806, "energy": 78.038194, "activity_lines": [ 41.30781, 39.688873, 37.385987, 36.284378 ] }, { "date": "2026-02-06", "close": 41.714016, "volume": 27475325, "typical_volume": 18406406.05, "trend": 35.586666, "fair_value": 33.34547, "relative_strength": 15.670061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.610001, "energy": 70.375959, "activity_lines": [ 41.607172, 40.26706, 37.955841, 36.688345 ] }, { "date": "2026-02-13", "close": 43.177753, "volume": 18270454, "typical_volume": 18576679.0, "trend": 35.765126, "fair_value": 33.402487, "relative_strength": 18.654203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.04007, "energy": 65.650658, "activity_lines": [ 42.145033, 41.008446, 38.622355, 37.178092 ] }, { "date": "2026-02-20", "close": 45.200001, "volume": 18437668, "typical_volume": 18729750.4, "trend": 36.130575, "fair_value": 33.482697, "relative_strength": 22.391053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.345686, "energy": 69.297153, "activity_lines": [ 43.227308, 42.009165, 39.430215, 37.786794 ] }, { "date": "2026-02-27", "close": 45.825001, "volume": 22082025, "typical_volume": 19009379.2, "trend": 36.540011, "fair_value": 33.562828, "relative_strength": 23.561742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.744721, "energy": 81.339755, "activity_lines": [ 44.278571, 42.956483, 40.243691, 38.412241 ] }, { "date": "2026-03-06", "close": 39.419998, "volume": 28227655, "typical_volume": 19396895.8, "trend": 36.681037, "fair_value": 33.593418, "relative_strength": 13.745567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.425304, "energy": 50.156125, "activity_lines": [ 42.937968, 42.552191, 40.380265, 38.598046 ] }, { "date": "2026-03-13", "close": 39.834999, "volume": 19832206, "typical_volume": 19243114.25, "trend": 36.796367, "fair_value": 33.633779, "relative_strength": 15.348266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.125343, "energy": 35.10224, "activity_lines": [ 41.860516, 42.169165, 40.522039, 38.801528 ] }, { "date": "2026-03-20", "close": 37.645, "volume": 28578421, "typical_volume": 20021293.35, "trend": 36.832247, "fair_value": 33.662066, "relative_strength": 13.846553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.251184, "energy": 18.774508, "activity_lines": [ 40.178333, 41.3541, 40.423834, 38.856278 ] }, { "date": "2026-03-27", "close": 37.43, "volume": 22388539, "typical_volume": 20397359.65, "trend": 36.923479, "fair_value": 33.66699, "relative_strength": 13.153207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.329816, "energy": 21.952204, "activity_lines": [ 38.793333, 40.565175, 40.288071, 38.894843 ] }, { "date": "2026-04-03", "close": 38.959999, "volume": 17184022, "typical_volume": 19738564.7, "trend": 37.177682, "fair_value": 33.696596, "relative_strength": 12.750243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.119468, "energy": 19.558258, "activity_lines": [ 38.436333, 40.130428, 40.274428, 39.026232 ] }, { "date": "2026-04-10", "close": 42.825001, "volume": 18773723, "typical_volume": 19543573.85, "trend": 37.554765, "fair_value": 33.745958, "relative_strength": 19.783744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.365145, "energy": 18.186632, "activity_lines": [ 39.825333, 40.453173, 40.610144, 39.390575 ] }, { "date": "2026-04-17", "close": 48.900002, "volume": 22524621, "typical_volume": 19517618.3, "trend": 38.093495, "fair_value": 33.843368, "relative_strength": 30.575103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.94018, "energy": 40.164168, "activity_lines": [ 43.012334, 41.852596, 41.470279, 40.122525 ] }, { "date": "2026-04-24", "close": 54.150002, "volume": 27158131, "typical_volume": 19958387.75, "trend": 38.817977, "fair_value": 33.985253, "relative_strength": 46.358461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.876941, "energy": 79.981501, "activity_lines": [ 47.345001, 44.07591, 42.769236, 41.158429 ] }, { "date": "2026-05-01", "close": 57.130001, "volume": 22148252, "typical_volume": 20321600.2, "trend": 39.593, "fair_value": 34.144494, "relative_strength": 51.359852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.439159, "energy": 90.990081, "activity_lines": [ 51.570668, 46.641546, 44.271377, 42.33985 ] }, { "date": "2026-05-08", "close": 61.66, "volume": 37984828, "typical_volume": 21203758.3, "trend": 40.58915, "fair_value": 34.329124, "relative_strength": 60.654944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.097443, "energy": 95.937587, "activity_lines": [ 55.993001, 49.81391, 46.104389, 43.763527 ] }, { "date": "2026-05-15", "close": 65.190002, "volume": 31100900, "typical_volume": 22528730.35, "trend": 41.688412, "fair_value": 34.522756, "relative_strength": 69.854611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.850996, "energy": 95.568065, "activity_lines": [ 60.078668, 53.340183, 48.149193, 45.350679 ] }, { "date": "2026-05-22", "close": 73.419998, "volume": 28846403, "typical_volume": 23525523.0, "trend": 43.027771, "fair_value": 34.777937, "relative_strength": 80.731764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.681437, "energy": 97.337846, "activity_lines": [ 65.416667, 57.894273, 50.840901, 47.397878 ] }, { "date": "2026-05-29", "close": 81.110001, "volume": 37401277, "typical_volume": 24213650.75, "trend": 44.596174, "fair_value": 35.074555, "relative_strength": 93.801733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.814195, "energy": 97.828844, "activity_lines": [ 71.683334, 63.23591, 54.096193, 49.854796 ] }, { "date": "2026-06-05", "close": 77.300003, "volume": 8277564, "typical_volume": 23800077.45, "trend": 46.090337, "fair_value": 35.340357, "relative_strength": 83.765711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.96611, "energy": 92.131557, "activity_lines": [ 74.882668, 67.094546, 56.798737, 51.964721 ] }, { "date": "2026-06-12", "close": 80.059998, "volume": 3678190, "typical_volume": 23067625.2, "trend": 47.591487, "fair_value": 35.616149, "relative_strength": 87.557026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.017321, "energy": 92.057291, "activity_lines": [ 77.657334, 70.730091, 59.594184, 54.156312 ] }, { "date": "2026-06-19", "close": 81.970001, "volume": 11683284, "typical_volume": 22602674.4, "trend": 49.275388, "fair_value": 35.918903, "relative_strength": 85.57597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.912886, "energy": 90.178822, "activity_lines": [ 79.842, 73.965637, 62.390165, 56.37428 ] }, { "date": "2026-06-26", "close": 78.300003, "volume": 4780674, "typical_volume": 21467941.85, "trend": 50.683636, "fair_value": 36.185159, "relative_strength": 76.265594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.134892, "energy": 68.197742, "activity_lines": [ 79.684668, 75.822183, 64.642919, 58.246836 ] }, { "date": "2026-07-03", "close": 77.379997, "volume": 2824473, "typical_volume": 20695642.8, "trend": 52.022349, "fair_value": 36.458241, "relative_strength": 64.136282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.316636, "energy": 66.205369, "activity_lines": [ 78.895333, 76.976909, 66.633834, 59.969182 ] }, { "date": "2026-07-10", "close": 72.480003, "volume": 20534686, "typical_volume": 20800493.7, "trend": 53.237919, "fair_value": 36.682261, "relative_strength": 55.917713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.871063, "energy": 57.752389, "activity_lines": [ 76.721334, 76.818364, 67.995215, 61.289031 ] }, { "date": "2026-07-17", "close": 63.66, "volume": 22416559, "typical_volume": 20817220.4, "trend": 54.175367, "fair_value": 36.860222, "relative_strength": 36.81838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.911883, "energy": 37.538709, "activity_lines": [ 71.928667, 74.777092, 68.386691, 61.961423 ] }, { "date": "2026-07-24", "close": 64.410004, "volume": 20034141, "typical_volume": 20407544.7, "trend": 55.107714, "fair_value": 37.027522, "relative_strength": 35.351103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.724702, "energy": 32.295991, "activity_lines": [ 68.479335, 72.835819, 68.764668, 62.621722 ] }, { "date": "2026-07-31", "close": 61.67, "volume": 34440528, "typical_volume": 21137960.8, "trend": 55.897621, "fair_value": 37.209224, "relative_strength": 25.670084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.037525, "energy": 29.776866, "activity_lines": [ 65.287335, 70.410547, 68.762691, 63.045096 ] }, { "date": "2026-08-07", "close": 62.080002, "volume": 22131632, "typical_volume": 20815621.35, "trend": 56.59253, "fair_value": 37.399135, "relative_strength": 22.081618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.476406, "energy": 24.050628, "activity_lines": [ 63.340668, 68.273456, 68.695787, 63.443959 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }