{ "ticker": { "uuid": "90c4fa5e-4ba3-4f94-8fbf-bb2f249e4b4b", "symbol": "TRITURBINE", "name": "Triveni Turbine Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.791, "architecture_energy": 16.982, "architecture_maturity": 65.673, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.26, "rotation_up": 22.29, "upward_expansion": 48.3, "deceleration": 84.49, "rotation_down": 29.18, "downward_expansion": 23.96 }, "activity_lines": [ 617.270003, 629.566364, 632.539764, 602.534229 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 636.450012, "trend_reference": 564.407726, "distance_from_trend": 0.127642, "trend_direction": "Improving", "fair_value": 554.105024, "distance_from_fair_value": 0.148609, "fair_value_direction": "Improving", "relative_strength": 16.636205, "relative_strength_direction": "Improving", "price_momentum": 0.271628, "excess_performance": 0.315338, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127642, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070125, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148609, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025896, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.166362, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.010572, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.271628, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.527492, "read": "Demand-led" } ], "volume": { "latest": 4061533, "relative_activity": 0.391172, "balance": 8.527492, "dry_up": 0.360756, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.086737, "annualized_volatility": 0.369983, "from_high_reference": -0.191912, "from_low_reference": 0.485818 }, "levels": { "trend_reference": 564.407726, "fair_value_reference": 554.105024, "structural_low": 428.350006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.036284, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.044501, "regime_survival": 0.571429, "best_return": 0.222601, "worst_return": -0.204009, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.065572, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.028546, "regime_survival": 0.0, "best_return": 0.452655, "worst_return": -0.108319, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.033116, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.044905, "regime_survival": 0.0, "best_return": 0.593103, "worst_return": -0.374815, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.602209, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.411347, "regime_survival": 0.0, "best_return": 0.626995, "worst_return": -0.333346, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": -0.051709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.052034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.134566, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": -0.011816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.091086, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.170472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.036743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.01193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.026393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.146038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.182388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.112744, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.050074, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 371.394653, "volume": 1548066, "typical_volume": 4224882.4, "trend": 351.11774, "fair_value": 192.323583, "relative_strength": 12.642934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.712428, "energy": 15.335679, "activity_lines": [ 385.134033, 389.545656, 388.67954, 374.766788 ] }, { "date": "2023-08-25", "close": 381.161774, "volume": 5386863, "typical_volume": 4311176.5, "trend": 354.870789, "fair_value": 194.26636, "relative_strength": 14.7608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.579427, "energy": 13.338775, "activity_lines": [ 382.624371, 387.246891, 388.845715, 376.705113 ] }, { "date": "2023-09-01", "close": 382.192505, "volume": 2169967, "typical_volume": 4270863.6, "trend": 358.967404, "fair_value": 196.264415, "relative_strength": 13.097292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.139307, "energy": 12.555143, "activity_lines": [ 381.626408, 385.756627, 388.823516, 378.467804 ] }, { "date": "2023-09-08", "close": 395.787811, "volume": 3011309, "typical_volume": 4201850.65, "trend": 362.970763, "fair_value": 198.364097, "relative_strength": 13.864892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.331555, "energy": 13.932804, "activity_lines": [ 385.772087, 386.974716, 389.871973, 380.843314 ] }, { "date": "2023-09-15", "close": 425.383606, "volume": 5919414, "typical_volume": 4022417.7, "trend": 367.844492, "fair_value": 200.639018, "relative_strength": 19.002017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.280557, "energy": 38.995741, "activity_lines": [ 399.357666, 393.63722, 393.458848, 384.869949 ] }, { "date": "2023-09-22", "close": 403.4935, "volume": 6310401, "typical_volume": 4129054.2, "trend": 371.739872, "fair_value": 202.793332, "relative_strength": 14.931825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.755123, "energy": 42.057851, "activity_lines": [ 403.460809, 395.800338, 394.642861, 387.169885 ] }, { "date": "2023-09-29", "close": 430.340759, "volume": 4208734, "typical_volume": 3870791.0, "trend": 375.517461, "fair_value": 205.127445, "relative_strength": 21.698515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.323576, "energy": 62.333667, "activity_lines": [ 414.373116, 402.562786, 398.13321, 390.950588 ] }, { "date": "2023-10-06", "close": 407.076477, "volume": 1905570, "typical_volume": 3563207.3, "trend": 377.97314, "fair_value": 207.291481, "relative_strength": 14.257015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.15839, "energy": 53.731556, "activity_lines": [ 414.252063, 404.519779, 399.231456, 392.986653 ] }, { "date": "2023-10-13", "close": 368.302582, "volume": 4561904, "typical_volume": 3574527.1, "trend": 380.405914, "fair_value": 209.220828, "relative_strength": 2.474394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.781311, "energy": 15.875588, "activity_lines": [ 399.547447, 399.141411, 396.462829, 392.362746 ] }, { "date": "2023-10-20", "close": 359.026306, "volume": 2470468, "typical_volume": 3473315.5, "trend": 382.270987, "fair_value": 211.0941, "relative_strength": 0.708136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.384009, "energy": 9.388521, "activity_lines": [ 383.583087, 392.460171, 392.926906, 390.983417 ] }, { "date": "2023-10-27", "close": 331.246552, "volume": 3729226, "typical_volume": 3423122.5, "trend": 382.411686, "fair_value": 212.786833, "relative_strength": -4.808031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.735052, "energy": 39.648924, "activity_lines": [ 362.78263, 381.338454, 386.851166, 387.691518 ] }, { "date": "2023-11-03", "close": 385.284515, "volume": 8705806, "typical_volume": 3674459.0, "trend": 384.554881, "fair_value": 214.817646, "relative_strength": 9.140282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.162459, "energy": 31.149175, "activity_lines": [ 364.811289, 380.771786, 386.297016, 387.876862 ] }, { "date": "2023-11-10", "close": 395.836914, "volume": 4241019, "typical_volume": 3641285.8, "trend": 386.578647, "fair_value": 216.912714, "relative_strength": 10.333081, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.804501, "energy": 26.930023, "activity_lines": [ 373.361165, 382.048778, 386.890893, 388.604735 ] }, { "date": "2023-11-17", "close": 401.186737, "volume": 1229377, "typical_volume": 3595403.7, "trend": 388.720207, "fair_value": 219.022053, "relative_strength": 9.540482, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.631001, "energy": 5.130426, "activity_lines": [ 384.44362, 384.050384, 387.991238, 389.547192 ] }, { "date": "2023-11-24", "close": 407.223694, "volume": 2798450, "typical_volume": 3636487.65, "trend": 390.341511, "fair_value": 221.173171, "relative_strength": 10.155416, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.030354, "energy": 15.924171, "activity_lines": [ 395.346116, 387.051457, 389.657417, 390.740966 ] }, { "date": "2023-12-01", "close": 422.242401, "volume": 1957538, "typical_volume": 3535015.9, "trend": 392.720295, "fair_value": 223.362651, "relative_strength": 10.912182, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.685912, "energy": 27.173494, "activity_lines": [ 408.041689, 393.113383, 392.7044, 392.799087 ] }, { "date": "2023-12-08", "close": 409.432312, "volume": 4006857, "typical_volume": 3610340.1, "trend": 393.258549, "fair_value": 225.463546, "relative_strength": 3.519946, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.504243, "energy": 35.73932, "activity_lines": [ 410.400842, 396.505314, 394.36824, 393.877282 ] }, { "date": "2023-12-15", "close": 406.585663, "volume": 2498467, "typical_volume": 3662546.65, "trend": 394.46103, "fair_value": 227.555126, "relative_strength": 0.144999, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.447229, "energy": 44.022291, "activity_lines": [ 410.201259, 399.759826, 395.709786, 394.737096 ] }, { "date": "2023-12-22", "close": 394.511749, "volume": 2229966, "typical_volume": 3531416.25, "trend": 394.521563, "fair_value": 229.584096, "relative_strength": -2.796092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.181315, "energy": 29.970755, "activity_lines": [ 405.260455, 400.828004, 395.828982, 394.740368 ] }, { "date": "2023-12-29", "close": 416.352722, "volume": 1750990, "typical_volume": 3532019.6, "trend": 395.691324, "fair_value": 231.754304, "relative_strength": 0.269908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.567167, "energy": 26.663329, "activity_lines": [ 408.044975, 405.390738, 398.003965, 396.14883 ] }, { "date": "2024-01-05", "close": 405.260468, "volume": 1429018, "typical_volume": 3526067.2, "trend": 395.532629, "fair_value": 233.803813, "relative_strength": -2.770647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.847667, "energy": 18.433221, "activity_lines": [ 406.523474, 406.8944, 399.009423, 396.766194 ] }, { "date": "2024-01-12", "close": 395.984161, "volume": 1884047, "typical_volume": 3350926.4, "trend": 394.888033, "fair_value": 235.772912, "relative_strength": -6.083031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.189544, "energy": 13.684849, "activity_lines": [ 403.042, 405.365754, 398.970157, 396.795325 ] }, { "date": "2024-01-19", "close": 385.480865, "volume": 1797524, "typical_volume": 3332304.25, "trend": 394.564099, "fair_value": 237.696244, "relative_strength": -7.688247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.029454, "energy": 8.506498, "activity_lines": [ 396.955971, 401.732878, 397.859994, 396.188411 ] }, { "date": "2024-01-26", "close": 378.707733, "volume": 1522314, "typical_volume": 3257854.5, "trend": 393.878603, "fair_value": 239.606656, "relative_strength": -8.390538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.208269, "energy": 12.910134, "activity_lines": [ 390.019218, 397.056815, 396.089113, 395.16542 ] }, { "date": "2024-02-02", "close": 360.449677, "volume": 2807980, "typical_volume": 3102282.8, "trend": 392.666309, "fair_value": 241.353822, "relative_strength": -14.97331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.546855, "energy": 45.043484, "activity_lines": [ 378.050047, 389.469815, 392.660702, 393.008715 ] }, { "date": "2024-02-09", "close": 457.826019, "volume": 32185807, "typical_volume": 4396053.1, "trend": 394.994377, "fair_value": 243.68053, "relative_strength": 7.754385, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.521513, "energy": 23.431683, "activity_lines": [ 402.266526, 400.438041, 398.815438, 397.212567 ] }, { "date": "2024-02-16", "close": 454.655792, "volume": 3456457, "typical_volume": 4358439.25, "trend": 396.860117, "fair_value": 245.918838, "relative_strength": 5.228653, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.562076, "energy": 49.836573, "activity_lines": [ 421.921893, 410.182888, 404.409522, 401.061691 ] }, { "date": "2024-02-23", "close": 451.153503, "volume": 2020405, "typical_volume": 4364181.0, "trend": 398.85288, "fair_value": 248.189527, "relative_strength": 3.214669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.498322, "energy": 62.368622, "activity_lines": [ 436.498388, 418.468709, 409.554268, 404.56449 ] }, { "date": "2024-03-01", "close": 484.844513, "volume": 23539305, "typical_volume": 5313051.05, "trend": 402.034119, "fair_value": 250.608416, "relative_strength": 9.90066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.806986, "energy": 75.68554, "activity_lines": [ 457.927045, 432.069845, 417.697791, 410.112337 ] }, { "date": "2024-03-08", "close": 478.135925, "volume": 6645369, "typical_volume": 5521796.1, "trend": 404.885396, "fair_value": 253.04714, "relative_strength": 7.413495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.223221, "energy": 75.32754, "activity_lines": [ 470.043719, 442.808823, 424.64744, 415.022131 ] }, { "date": "2024-03-15", "close": 465.902557, "volume": 5013622, "typical_volume": 5586015.9, "trend": 408.03566, "fair_value": 255.398205, "relative_strength": 6.497831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.408377, "energy": 67.646607, "activity_lines": [ 470.236855, 450.200221, 429.864817, 418.958722 ] }, { "date": "2024-03-22", "close": 495.598022, "volume": 19812533, "typical_volume": 6141352.25, "trend": 411.850201, "fair_value": 257.947018, "relative_strength": 12.415028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.645987, "energy": 65.463206, "activity_lines": [ 479.790043, 461.888212, 437.269115, 424.607907 ] }, { "date": "2024-03-29", "close": 529.486328, "volume": 8658266, "typical_volume": 6362214.6, "trend": 416.759995, "fair_value": 260.714296, "relative_strength": 18.307632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.480697, "energy": 62.186527, "activity_lines": [ 497.909851, 477.926551, 447.375568, 432.197334 ] }, { "date": "2024-04-05", "close": 549.710815, "volume": 6864349, "typical_volume": 6643963.2, "trend": 421.890762, "fair_value": 263.613066, "relative_strength": 21.089779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.667259, "energy": 68.412683, "activity_lines": [ 517.548966, 495.023789, 458.771737, 440.774807 ] }, { "date": "2024-04-12", "close": 538.118713, "volume": 3294144, "typical_volume": 6668747.9, "trend": 425.648599, "fair_value": 266.434756, "relative_strength": 17.932862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.443349, "energy": 73.112199, "activity_lines": [ 528.999627, 506.904225, 468.356639, 448.273384 ] }, { "date": "2024-04-19", "close": 528.647705, "volume": 5545424, "typical_volume": 6848142.2, "trend": 429.820406, "fair_value": 269.194194, "relative_strength": 17.276448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.977585, "energy": 65.36581, "activity_lines": [ 533.294433, 513.832313, 476.41623, 454.918488 ] }, { "date": "2024-04-26", "close": 528.499695, "volume": 2641023, "typical_volume": 6779850.5, "trend": 433.09237, "fair_value": 271.961308, "relative_strength": 15.410267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.668403, "energy": 51.933622, "activity_lines": [ 533.356893, 519.445824, 483.955033, 461.284893 ] }, { "date": "2024-05-03", "close": 568.406128, "volume": 7515252, "typical_volume": 7030689.75, "trend": 438.470026, "fair_value": 274.989162, "relative_strength": 23.135424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.770004, "energy": 51.862071, "activity_lines": [ 544.528052, 530.972433, 494.727461, 470.014813 ] }, { "date": "2024-05-10", "close": 547.934998, "volume": 4483831, "typical_volume": 7143383.0, "trend": 444.457773, "fair_value": 277.906121, "relative_strength": 20.584114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.861889, "energy": 49.665259, "activity_lines": [ 546.280847, 536.645153, 502.779684, 477.07707 ] }, { "date": "2024-05-17", "close": 622.420227, "volume": 11725296, "typical_volume": 7642098.3, "trend": 453.23757, "fair_value": 281.289151, "relative_strength": 33.554458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.085767, "energy": 66.757801, "activity_lines": [ 572.98044, 554.713541, 517.195152, 488.558518 ] }, { "date": "2024-05-24", "close": 580.540771, "volume": 4872012, "typical_volume": 7814248.0, "trend": 461.547377, "fair_value": 284.388322, "relative_strength": 21.446875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.823947, "energy": 60.515533, "activity_lines": [ 580.100114, 562.544133, 526.640826, 496.771628 ] }, { "date": "2024-05-31", "close": 579.307556, "volume": 4629408, "typical_volume": 7951516.05, "trend": 468.014812, "fair_value": 287.40535, "relative_strength": 22.898876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.106489, "energy": 59.152091, "activity_lines": [ 583.349178, 568.066172, 535.134383, 504.369059 ] }, { "date": "2024-06-07", "close": 547.195068, "volume": 5446750, "typical_volume": 8133977.35, "trend": 473.060084, "fair_value": 290.195273, "relative_strength": 12.155847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.440403, "energy": 43.598328, "activity_lines": [ 572.506889, 566.227586, 539.696639, 509.477462 ] }, { "date": "2024-06-14", "close": 566.827637, "volume": 3594451, "typical_volume": 8237584.2, "trend": 478.581447, "fair_value": 293.131685, "relative_strength": 15.089873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.520653, "energy": 34.981841, "activity_lines": [ 569.62286, 567.63658, 545.358597, 515.526982 ] }, { "date": "2024-06-21", "close": 591.195557, "volume": 5580447, "typical_volume": 8376207.55, "trend": 484.713843, "fair_value": 296.176555, "relative_strength": 19.420403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.220557, "energy": 36.192925, "activity_lines": [ 573.601961, 573.16489, 552.445499, 522.792408 ] }, { "date": "2024-06-28", "close": 612.159973, "volume": 6910906, "typical_volume": 7112462.5, "trend": 491.044428, "fair_value": 299.348111, "relative_strength": 20.515451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663304, "energy": 40.190535, "activity_lines": [ 586.650846, 581.539879, 560.430222, 531.014739 ] }, { "date": "2024-07-05", "close": 626.465027, "volume": 3182783, "typical_volume": 7098778.8, "trend": 498.278852, "fair_value": 302.605821, "relative_strength": 21.167487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.867162, "energy": 49.174064, "activity_lines": [ 602.360136, 590.997382, 569.042408, 539.751552 ] }, { "date": "2024-07-12", "close": 622.272156, "volume": 1563110, "typical_volume": 7075914.05, "trend": 505.468402, "fair_value": 305.759644, "relative_strength": 18.882081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.093423, "energy": 56.857792, "activity_lines": [ 613.527971, 597.911357, 576.437134, 547.75112 ] }, { "date": "2024-07-19", "close": 588.334534, "volume": 1418911, "typical_volume": 5969894.35, "trend": 511.929162, "fair_value": 308.739968, "relative_strength": 11.884831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.367012, "energy": 45.072559, "activity_lines": [ 608.378125, 597.675473, 579.784855, 553.097322 ] }, { "date": "2024-07-26", "close": 600.71582, "volume": 1228487, "typical_volume": 5699050.25, "trend": 518.074598, "fair_value": 311.837548, "relative_strength": 12.4109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.740196, "energy": 36.82083, "activity_lines": [ 605.921582, 598.956195, 583.818936, 558.825494 ] }, { "date": "2024-08-02", "close": 599.531982, "volume": 2826923, "typical_volume": 5589715.3, "trend": 524.550315, "fair_value": 314.946946, "relative_strength": 12.289276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.514563, "energy": 30.222704, "activity_lines": [ 602.435742, 600.416299, 587.156556, 564.080809 ] }, { "date": "2024-08-09", "close": 686.349243, "volume": 22526047, "typical_volume": 5725391.0, "trend": 534.229151, "fair_value": 318.618409, "relative_strength": 29.47969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.584939, "energy": 41.628592, "activity_lines": [ 628.730855, 617.316064, 598.126157, 574.519449 ] }, { "date": "2024-08-16", "close": 799.112915, "volume": 40169607, "typical_volume": 7300958.05, "trend": 548.016886, "fair_value": 322.965279, "relative_strength": 47.942599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.459885, "energy": 76.073925, "activity_lines": [ 688.621578, 652.772104, 618.926816, 591.608724 ] }, { "date": "2024-08-23", "close": 719.793579, "volume": 3921107, "typical_volume": 7153795.95, "trend": 559.386415, "fair_value": 326.821557, "relative_strength": 30.692102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.17577, "energy": 74.799618, "activity_lines": [ 710.283138, 669.226121, 630.889316, 602.691092 ] }, { "date": "2024-08-30", "close": 710.470581, "volume": 5972466, "typical_volume": 7287712.05, "trend": 571.053778, "fair_value": 330.493008, "relative_strength": 25.962725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.464984, "energy": 75.51779, "activity_lines": [ 720.073096, 681.203848, 641.153994, 612.438457 ] }, { "date": "2024-09-06", "close": 737.139954, "volume": 6343222, "typical_volume": 7327601.95, "trend": 580.364242, "fair_value": 334.333494, "relative_strength": 31.611589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.706556, "energy": 79.127964, "activity_lines": [ 731.43586, 695.861916, 653.137889, 623.153694 ] }, { "date": "2024-09-13", "close": 755.274414, "volume": 3242242, "typical_volume": 7357662.9, "trend": 590.384863, "fair_value": 338.311654, "relative_strength": 31.191047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.594263, "energy": 63.783309, "activity_lines": [ 739.66958, 711.544795, 665.856055, 634.438222 ] }, { "date": "2024-09-20", "close": 723.551453, "volume": 4566221, "typical_volume": 7210211.35, "trend": 599.464795, "fair_value": 342.112859, "relative_strength": 22.778962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.369645, "energy": 47.433914, "activity_lines": [ 732.733968, 719.117874, 674.473107, 643.029615 ] }, { "date": "2024-09-27", "close": 690.346008, "volume": 2659893, "typical_volume": 7119014.45, "trend": 606.314845, "fair_value": 345.458045, "relative_strength": 14.976862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.302777, "energy": 40.097415, "activity_lines": [ 719.767306, 718.812158, 679.188949, 648.892919 ] }, { "date": "2024-10-04", "close": 663.465515, "volume": 2848253, "typical_volume": 6675162.3, "trend": 612.492498, "fair_value": 348.639926, "relative_strength": 15.082667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.552693, "energy": 26.205843, "activity_lines": [ 699.80365, 711.764325, 680.666595, 652.580059 ] }, { "date": "2024-10-11", "close": 786.453918, "volume": 14302561, "typical_volume": 7146689.75, "trend": 623.177543, "fair_value": 352.634417, "relative_strength": 35.240237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.074417, "energy": 32.931933, "activity_lines": [ 723.9698, 725.937117, 693.66197, 663.803376 ] }, { "date": "2024-10-18", "close": 775.187866, "volume": 6352299, "typical_volume": 7232834.3, "trend": 632.497205, "fair_value": 356.491784, "relative_strength": 32.4919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.18173, "energy": 37.545268, "activity_lines": [ 741.093001, 734.662955, 704.603848, 673.610494 ] }, { "date": "2024-10-25", "close": 682.143555, "volume": 3700032, "typical_volume": 7145498.4, "trend": 637.585779, "fair_value": 359.673211, "relative_strength": 18.785384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.143864, "energy": 27.778607, "activity_lines": [ 725.873869, 724.856398, 705.7516, 676.813484 ] }, { "date": "2024-11-01", "close": 697.016785, "volume": 3431943, "typical_volume": 7137373.0, "trend": 642.495978, "fair_value": 362.902154, "relative_strength": 19.918991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.055208, "energy": 24.35415, "activity_lines": [ 718.373006, 719.880779, 707.673238, 680.647742 ] }, { "date": "2024-11-08", "close": 626.01062, "volume": 3861024, "typical_volume": 7051401.85, "trend": 645.425708, "fair_value": 365.598211, "relative_strength": 7.91779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.886891, "energy": 10.370247, "activity_lines": [ 686.758704, 702.409073, 702.212436, 679.584171 ] }, { "date": "2024-11-15", "close": 647.94989, "volume": 23390967, "typical_volume": 7875404.9, "trend": 649.402447, "fair_value": 368.624986, "relative_strength": 13.964338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.478312, "energy": 16.728658, "activity_lines": [ 664.954484, 690.461961, 698.675302, 679.747021 ] }, { "date": "2024-11-22", "close": 675.769287, "volume": 9937457, "typical_volume": 8213138.6, "trend": 654.311434, "fair_value": 371.863175, "relative_strength": 16.283089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.818139, "energy": 17.436562, "activity_lines": [ 661.656999, 685.194558, 697.617207, 681.448108 ] }, { "date": "2024-11-29", "close": 758.634583, "volume": 69026388, "typical_volume": 11586302.5, "trend": 660.652382, "fair_value": 375.580739, "relative_strength": 28.255143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.710937, "energy": 15.726107, "activity_lines": [ 692.609184, 696.43912, 704.216262, 688.178634 ] }, { "date": "2024-12-06", "close": 746.874268, "volume": 6594784, "typical_volume": 11845096.15, "trend": 667.283691, "fair_value": 379.215426, "relative_strength": 22.438035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.187338, "energy": 20.909652, "activity_lines": [ 714.541862, 704.907568, 709.045942, 693.741336 ] }, { "date": "2024-12-13", "close": 795.842346, "volume": 11859832, "typical_volume": 12376663.4, "trend": 673.064429, "fair_value": 383.224875, "relative_strength": 28.669273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.056836, "energy": 43.728199, "activity_lines": [ 749.473401, 721.251517, 717.784298, 702.035443 ] }, { "date": "2024-12-20", "close": 745.787231, "volume": 6678544, "typical_volume": 12569244.45, "trend": 678.572644, "fair_value": 386.917202, "relative_strength": 25.344368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.000489, "energy": 41.029201, "activity_lines": [ 756.397786, 726.087684, 720.826326, 706.727236 ] }, { "date": "2024-12-27", "close": 739.758789, "volume": 3150591, "typical_volume": 11600471.65, "trend": 683.921018, "fair_value": 390.476626, "relative_strength": 22.043978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.695697, "energy": 45.811442, "activity_lines": [ 754.790202, 730.567165, 722.597763, 710.67473 ] }, { "date": "2025-01-03", "close": 768.912415, "volume": 3643451, "typical_volume": 9774163.85, "trend": 691.311597, "fair_value": 394.290662, "relative_strength": 24.58447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.695584, "energy": 43.237494, "activity_lines": [ 758.634526, 740.991471, 726.891404, 716.158045 ] }, { "date": "2025-01-10", "close": 701.266235, "volume": 2507216, "typical_volume": 9703469.3, "trend": 695.792883, "fair_value": 397.524996, "relative_strength": 15.381759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.127447, "energy": 18.767566, "activity_lines": [ 739.244934, 737.538855, 724.886364, 716.80028 ] }, { "date": "2025-01-17", "close": 674.583374, "volume": 2374901, "typical_volume": 9523591.05, "trend": 698.572477, "fair_value": 400.586102, "relative_strength": 11.156886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.038059, "energy": 9.870907, "activity_lines": [ 714.001591, 729.157547, 720.428325, 715.431925 ] }, { "date": "2025-01-24", "close": 642.119141, "volume": 3144509, "typical_volume": 9363655.4, "trend": 699.571116, "fair_value": 403.406331, "relative_strength": 5.534614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.773216, "energy": 16.897067, "activity_lines": [ 686.020768, 713.990511, 713.049346, 711.789774 ] }, { "date": "2025-01-31", "close": 662.477234, "volume": 4801798, "typical_volume": 9441633.2, "trend": 700.771523, "fair_value": 406.342704, "relative_strength": 6.048316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.796383, "energy": 26.576581, "activity_lines": [ 671.737183, 702.630959, 708.061712, 709.39662 ] }, { "date": "2025-02-07", "close": 577.163025, "volume": 15274305, "typical_volume": 9977037.4, "trend": 699.267885, "fair_value": 408.773702, "relative_strength": -8.042361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.219684, "energy": 55.182103, "activity_lines": [ 634.167631, 676.001407, 695.390808, 701.421879 ] }, { "date": "2025-02-14", "close": 583.807312, "volume": 8412534, "typical_volume": 10264669.45, "trend": 699.116978, "fair_value": 411.340303, "relative_strength": -4.757511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.391701, "energy": 69.892602, "activity_lines": [ 611.596135, 653.87939, 684.04978, 693.972809 ] }, { "date": "2025-02-21", "close": 583.311462, "volume": 12525891, "typical_volume": 10748551.35, "trend": 698.536833, "fair_value": 413.952104, "relative_strength": -4.643772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.895249, "energy": 68.602043, "activity_lines": [ 596.689949, 634.632072, 673.168855, 686.501486 ] }, { "date": "2025-02-28", "close": 481.960846, "volume": 4619942, "typical_volume": 10264420.4, "trend": 694.617795, "fair_value": 415.944186, "relative_strength": -18.826382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.070919, "energy": 84.665619, "activity_lines": [ 554.08502, 600.821568, 653.017177, 672.528841 ] }, { "date": "2025-03-07", "close": 608.401184, "volume": 33530993, "typical_volume": 11623355.1, "trend": 692.019526, "fair_value": 418.704022, "relative_strength": 0.115011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.277242, "energy": 62.941847, "activity_lines": [ 564.304089, 594.797059, 646.357403, 666.966479 ] }, { "date": "2025-03-14", "close": 509.976044, "volume": 14099241, "typical_volume": 12143315.55, "trend": 682.38163, "fair_value": 420.799843, "relative_strength": -15.596643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.072062, "energy": 63.023378, "activity_lines": [ 545.319849, 573.26539, 631.118028, 655.221739 ] }, { "date": "2025-03-21", "close": 560.84967, "volume": 9247312, "typical_volume": 12434084.0, "trend": 677.0835, "fair_value": 423.127517, "relative_strength": -11.066837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.326529, "energy": 49.777562, "activity_lines": [ 547.772615, 565.691405, 621.543606, 647.380967 ] }, { "date": "2025-03-28", "close": 558.915894, "volume": 9469520, "typical_volume": 12714508.8, "trend": 672.031677, "fair_value": 425.437801, "relative_strength": -12.013179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.145484, "energy": 37.215144, "activity_lines": [ 551.1113, 560.318853, 612.433429, 639.75725 ] }, { "date": "2025-04-04", "close": 514.091553, "volume": 4261498, "typical_volume": 11758035.35, "trend": 664.596731, "fair_value": 427.462622, "relative_strength": -16.780095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.39182, "energy": 42.61741, "activity_lines": [ 541.134908, 548.899466, 599.373767, 629.567565 ] }, { "date": "2025-04-11", "close": 491.679382, "volume": 6084125, "typical_volume": 11565368.75, "trend": 655.810229, "fair_value": 429.327545, "relative_strength": -20.009022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.803774, "energy": 44.09419, "activity_lines": [ 521.545746, 535.732913, 584.817032, 618.411607 ] }, { "date": "2025-04-18", "close": 505.662201, "volume": 4949090, "typical_volume": 8361503.85, "trend": 648.547254, "fair_value": 431.321429, "relative_strength": -21.112484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.965685, "energy": 43.974647, "activity_lines": [ 514.398977, 528.214107, 572.468613, 608.724637 ] }, { "date": "2025-04-25", "close": 502.538391, "volume": 8079905, "typical_volume": 8435759.9, "trend": 642.287001, "fair_value": 433.338985, "relative_strength": -22.063182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.304113, "energy": 51.984487, "activity_lines": [ 506.498527, 521.42735, 561.027319, 599.304711 ] }, { "date": "2025-05-02", "close": 505.116791, "volume": 4539659, "typical_volume": 8069751.25, "trend": 637.00871, "fair_value": 435.425505, "relative_strength": -22.399475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.655711, "energy": 50.28269, "activity_lines": [ 503.344963, 516.58701, 550.995091, 590.45502 ] }, { "date": "2025-05-09", "close": 511.364471, "volume": 5585838, "typical_volume": 8015115.95, "trend": 627.839062, "fair_value": 437.619493, "relative_strength": -20.127727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.317731, "energy": 41.154172, "activity_lines": [ 505.860565, 514.304332, 542.942287, 582.34894 ] }, { "date": "2025-05-16", "close": 600.120605, "volume": 25767075, "typical_volume": 9145940.15, "trend": 622.003486, "fair_value": 440.348408, "relative_strength": -9.813303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.632643, "energy": 20.767141, "activity_lines": [ 538.143351, 527.624523, 544.458748, 580.560652 ] }, { "date": "2025-05-23", "close": 576.815918, "volume": 6185108, "typical_volume": 9273023.0, "trend": 618.492565, "fair_value": 442.949471, "relative_strength": -12.602911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.674125, "energy": 18.453301, "activity_lines": [ 555.428493, 536.858053, 544.420658, 577.645325 ] }, { "date": "2025-05-30", "close": 576.41925, "volume": 6765798, "typical_volume": 9485952.1, "trend": 614.472647, "fair_value": 445.592937, "relative_strength": -12.147351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.407905, "energy": 19.577829, "activity_lines": [ 567.837831, 544.804192, 545.259535, 574.930918 ] }, { "date": "2025-06-06", "close": 586.83197, "volume": 4813149, "typical_volume": 9607864.5, "trend": 613.166692, "fair_value": 448.333738, "relative_strength": -11.461477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.183422, "energy": 18.916865, "activity_lines": [ 578.792686, 554.360469, 547.68461, 573.147649 ] }, { "date": "2025-06-13", "close": 595.360474, "volume": 7942147, "typical_volume": 9847746.4, "trend": 611.413712, "fair_value": 451.158861, "relative_strength": -9.13644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.479159, "energy": 18.069878, "activity_lines": [ 587.142696, 564.959818, 551.339787, 571.99886 ] }, { "date": "2025-06-20", "close": 597.195129, "volume": 6709276, "typical_volume": 9943120.3, "trend": 608.794573, "fair_value": 454.006668, "relative_strength": -10.19611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.877903, "energy": 25.188946, "activity_lines": [ 590.504525, 574.415124, 555.392353, 571.081532 ] }, { "date": "2025-06-27", "close": 601.657715, "volume": 7686780, "typical_volume": 9563744.05, "trend": 603.562011, "fair_value": 456.893382, "relative_strength": -11.248467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.876607, "energy": 33.120404, "activity_lines": [ 595.548914, 582.763342, 560.180794, 570.62109 ] }, { "date": "2025-07-04", "close": 640.284058, "volume": 7439321, "typical_volume": 9515083.4, "trend": 600.009004, "fair_value": 459.981194, "relative_strength": -4.852735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.481502, "energy": 50.763555, "activity_lines": [ 611.81263, 596.389157, 568.531294, 572.990254 ] }, { "date": "2025-07-11", "close": 638.449341, "volume": 5655845, "typical_volume": 9171581.1, "trend": 594.76257, "fair_value": 463.102815, "relative_strength": -3.950845, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.454476, "energy": 55.291861, "activity_lines": [ 623.207121, 607.176922, 576.438122, 575.470276 ] }, { "date": "2025-07-18", "close": 662.200317, "volume": 5141390, "typical_volume": 9197653.5, "trend": 591.97634, "fair_value": 466.272751, "relative_strength": 0.161278, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.951172, "energy": 64.882182, "activity_lines": [ 639.077445, 619.858817, 586.344386, 579.821098 ] }, { "date": "2025-07-25", "close": 610.880432, "volume": 3209675, "typical_volume": 7681587.6, "trend": 587.680394, "fair_value": 469.122139, "relative_strength": -7.139746, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.84821, "energy": 51.054567, "activity_lines": [ 633.385152, 620.467354, 590.504758, 581.040717 ] }, { "date": "2025-08-01", "close": 582.964355, "volume": 2054288, "typical_volume": 7079339.95, "trend": 581.482126, "fair_value": 471.677407, "relative_strength": -10.369235, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.302392, "energy": 25.860264, "activity_lines": [ 617.475146, 615.804607, 591.994651, 580.736457 ] }, { "date": "2025-08-08", "close": 523.661377, "volume": 9832948, "typical_volume": 7108621.75, "trend": 575.561964, "fair_value": 473.840539, "relative_strength": -18.423994, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 9.371686, "energy": 12.706406, "activity_lines": [ 583.043705, 600.247712, 587.489078, 577.006086 ] }, { "date": "2025-08-15", "close": 507.050568, "volume": 3346212, "typical_volume": 6802456.35, "trend": 569.977537, "fair_value": 475.848112, "relative_strength": -21.182086, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -24.667448, "energy": 33.981039, "activity_lines": [ 550.850173, 582.629903, 581.57861, 572.585996 ] }, { "date": "2025-08-22", "close": 529.611511, "volume": 3085033, "typical_volume": 6743633.1, "trend": 566.227283, "fair_value": 477.983316, "relative_strength": -18.00059, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -24.243824, "energy": 39.099585, "activity_lines": [ 534.936873, 570.564654, 578.063781, 569.981736 ] }, { "date": "2025-08-29", "close": 514.785706, "volume": 2597924, "typical_volume": 6569323.05, "trend": 561.304232, "fair_value": 479.936962, "relative_strength": -18.422143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.45085, "energy": 59.610039, "activity_lines": [ 522.920892, 556.999241, 573.063066, 566.662925 ] }, { "date": "2025-09-05", "close": 508.762817, "volume": 3932884, "typical_volume": 6518512.75, "trend": 559.024225, "fair_value": 481.807324, "relative_strength": -19.857567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.126924, "energy": 62.54289, "activity_lines": [ 515.303597, 543.83711, 567.378713, 563.273156 ] }, { "date": "2025-09-12", "close": 529.270691, "volume": 2525014, "typical_volume": 6240768.2, "trend": 557.206337, "fair_value": 483.797506, "relative_strength": -17.325568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.442536, "energy": 50.581298, "activity_lines": [ 519.469029, 536.092681, 563.632725, 561.353573 ] }, { "date": "2025-09-19", "close": 533.700684, "volume": 3321403, "typical_volume": 6179855.4, "trend": 555.552645, "fair_value": 485.758194, "relative_strength": -16.897128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.248, "energy": 30.386862, "activity_lines": [ 524.737171, 531.172131, 560.181345, 559.837079 ] }, { "date": "2025-09-26", "close": 513.192932, "volume": 2514647, "typical_volume": 6026295.85, "trend": 556.593714, "fair_value": 487.569805, "relative_strength": -17.56391, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.916435, "energy": 33.371738, "activity_lines": [ 521.392721, 524.427419, 554.640732, 557.104195 ] }, { "date": "2025-10-03", "close": 519.31543, "volume": 860776, "typical_volume": 4780980.9, "trend": 553.624189, "fair_value": 489.303308, "relative_strength": -17.025331, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.495101, "energy": 28.66548, "activity_lines": [ 521.183675, 521.505114, 549.674507, 554.699144 ] }, { "date": "2025-10-10", "close": 524.29303, "volume": 2701062, "typical_volume": 4606778.6, "trend": 554.101422, "fair_value": 491.004222, "relative_strength": -16.840777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.959243, "energy": 32.701338, "activity_lines": [ 522.331848, 521.152646, 545.567126, 552.806811 ] }, { "date": "2025-10-17", "close": 518.96698, "volume": 1281858, "typical_volume": 4332581.6, "trend": 552.705332, "fair_value": 492.526269, "relative_strength": -18.351712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.655019, "energy": 37.675814, "activity_lines": [ 520.669324, 520.898556, 541.20261, 550.540073 ] }, { "date": "2025-10-24", "close": 521.605103, "volume": 724379, "typical_volume": 4128143.1, "trend": 551.461639, "fair_value": 494.046664, "relative_strength": -17.696564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.369352, "energy": 35.626954, "activity_lines": [ 520.573088, 521.209477, 537.362927, 548.533607 ] }, { "date": "2025-10-31", "close": 532.904297, "volume": 1500970, "typical_volume": 3806084.25, "trend": 552.088731, "fair_value": 495.666863, "relative_strength": -15.146128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.350418, "energy": 26.905351, "activity_lines": [ 525.049622, 523.31017, 534.909962, 547.336359 ] }, { "date": "2025-11-07", "close": 513.541321, "volume": 1237507, "typical_volume": 3532495.8, "trend": 552.817462, "fair_value": 497.245999, "relative_strength": -17.114904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.233797, "energy": 37.964545, "activity_lines": [ 521.757739, 521.830452, 530.910314, 544.849429 ] }, { "date": "2025-11-14", "close": 538.130798, "volume": 4740093, "typical_volume": 3385161.45, "trend": 553.899749, "fair_value": 498.872328, "relative_strength": -14.086678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.735889, "energy": 22.064542, "activity_lines": [ 527.04729, 524.844174, 529.650873, 543.901902 ] }, { "date": "2025-11-21", "close": 536.936157, "volume": 5566204, "typical_volume": 3291505.6, "trend": 555.046341, "fair_value": 500.580037, "relative_strength": -14.274325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.011913, "energy": 17.979199, "activity_lines": [ 531.016109, 527.106725, 528.580165, 542.807477 ] }, { "date": "2025-11-28", "close": 534.497192, "volume": 1516129, "typical_volume": 3084519.8, "trend": 556.025688, "fair_value": 502.180243, "relative_strength": -14.345895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.994011, "energy": 12.736234, "activity_lines": [ 532.973995, 528.786456, 527.769308, 541.481725 ] }, { "date": "2025-12-05", "close": 542.959106, "volume": 2863927, "typical_volume": 2970646.65, "trend": 557.078842, "fair_value": 503.826196, "relative_strength": -12.259773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.091809, "energy": 14.50319, "activity_lines": [ 536.893046, 531.990234, 528.259358, 540.63872 ] }, { "date": "2025-12-12", "close": 530.515076, "volume": 1853539, "typical_volume": 2902839.85, "trend": 554.758658, "fair_value": 505.375705, "relative_strength": -12.978473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.080908, "energy": 12.419787, "activity_lines": [ 535.993766, 532.390259, 528.132077, 538.924929 ] }, { "date": "2025-12-19", "close": 526.035217, "volume": 1236462, "typical_volume": 2861948.55, "trend": 553.065968, "fair_value": 507.164555, "relative_strength": -12.630181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.186532, "energy": 10.351101, "activity_lines": [ 532.469617, 531.772133, 527.960835, 537.071804 ] }, { "date": "2025-12-26", "close": 542.361755, "volume": 1140160, "typical_volume": 2427309.15, "trend": 551.930718, "fair_value": 509.003632, "relative_strength": -9.411778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.752385, "energy": 6.930228, "activity_lines": [ 535.194018, 534.090793, 529.615593, 536.381209 ] }, { "date": "2026-01-02", "close": 538.3797, "volume": 2619450, "typical_volume": 2390971.05, "trend": 550.315642, "fair_value": 510.858083, "relative_strength": -10.184309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.182675, "energy": 5.931853, "activity_lines": [ 536.229362, 535.260084, 530.802057, 535.50695 ] }, { "date": "2026-01-09", "close": 515.53241, "volume": 1111305, "typical_volume": 2292284.65, "trend": 547.654707, "fair_value": 512.435196, "relative_strength": -11.095002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.531095, "energy": 18.939313, "activity_lines": [ 529.390108, 531.970329, 529.663404, 533.26287 ] }, { "date": "2026-01-16", "close": 500.649323, "volume": 1910688, "typical_volume": 2257922.85, "trend": 544.436513, "fair_value": 513.916275, "relative_strength": -12.988155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.929118, "energy": 35.063893, "activity_lines": [ 519.418272, 526.290411, 527.174356, 530.230265 ] }, { "date": "2026-01-23", "close": 460.231018, "volume": 3250548, "typical_volume": 2223806.05, "trend": 539.72229, "fair_value": 515.144869, "relative_strength": -17.280768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.230473, "energy": 71.881939, "activity_lines": [ 497.964718, 513.49611, 520.903263, 524.797652 ] }, { "date": "2026-01-30", "close": 500.201355, "volume": 1531975, "typical_volume": 2174154.1, "trend": 535.052867, "fair_value": 516.689147, "relative_strength": -10.408933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.576427, "energy": 64.454167, "activity_lines": [ 494.221556, 509.385503, 518.669972, 522.247915 ] }, { "date": "2026-02-06", "close": 500.5, "volume": 5364862, "typical_volume": 2276327.05, "trend": 530.454555, "fair_value": 518.130255, "relative_strength": -11.268659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.61117, "energy": 61.460092, "activity_lines": [ 493.388635, 505.9971, 516.603548, 520.018698 ] }, { "date": "2026-02-13", "close": 490.700012, "volume": 5426855, "typical_volume": 2421937.45, "trend": 524.737878, "fair_value": 519.486206, "relative_strength": -11.766872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.834317, "energy": 57.030967, "activity_lines": [ 491.814366, 501.445012, 513.761891, 517.453888 ] }, { "date": "2026-02-20", "close": 490.200012, "volume": 880710, "typical_volume": 2422934.15, "trend": 520.715198, "fair_value": 520.791128, "relative_strength": -11.702834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.194248, "energy": 36.001129, "activity_lines": [ 491.728922, 497.75218, 510.979725, 515.225639 ] }, { "date": "2026-02-27", "close": 489.200012, "volume": 2276786, "typical_volume": 2401720.35, "trend": 517.58972, "fair_value": 521.894891, "relative_strength": -10.321947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.315484, "energy": 34.284762, "activity_lines": [ 492.006767, 494.610531, 508.240964, 513.192401 ] }, { "date": "2026-03-06", "close": 471.899994, "volume": 1193094, "typical_volume": 2397282.15, "trend": 515.86434, "fair_value": 522.782672, "relative_strength": -10.305716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.593035, "energy": 41.016472, "activity_lines": [ 484.586672, 488.993156, 504.021693, 510.244677 ] }, { "date": "2026-03-13", "close": 459.450012, "volume": 1144012, "typical_volume": 2418263.8, "trend": 514.277655, "fair_value": 523.834792, "relative_strength": -7.529194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.825417, "energy": 57.781289, "activity_lines": [ 474.903341, 482.39327, 498.840838, 506.605043 ] }, { "date": "2026-03-20", "close": 456.149994, "volume": 1155612, "typical_volume": 2400995.9, "trend": 511.828938, "fair_value": 524.816047, "relative_strength": -7.693626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.974676, "energy": 64.855746, "activity_lines": [ 466.856669, 476.628466, 493.641672, 502.854871 ] }, { "date": "2026-03-27", "close": 451.950012, "volume": 3068656, "typical_volume": 2492553.35, "trend": 509.734415, "fair_value": 525.616845, "relative_strength": -7.030573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.379343, "energy": 68.574292, "activity_lines": [ 459.713338, 471.17971, 488.408004, 498.991715 ] }, { "date": "2026-04-03", "close": 460.649994, "volume": 1240812, "typical_volume": 2317589.3, "trend": 508.130654, "fair_value": 526.51211, "relative_strength": -4.610279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.080128, "energy": 58.67948, "activity_lines": [ 458.020001, 468.19821, 484.296198, 495.824978 ] }, { "date": "2026-04-10", "close": 460.149994, "volume": 2271919, "typical_volume": 2152875.05, "trend": 505.826631, "fair_value": 527.313559, "relative_strength": -9.816662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.29788, "energy": 43.065868, "activity_lines": [ 458.063332, 465.118183, 480.505729, 492.729451 ] }, { "date": "2026-04-17", "close": 515.450012, "volume": 11992915, "typical_volume": 2676714.35, "trend": 505.218275, "fair_value": 528.457854, "relative_strength": -0.232098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.61584, "energy": 15.80927, "activity_lines": [ 477.323336, 472.820912, 482.347577, 493.350315 ] }, { "date": "2026-04-24", "close": 569.849976, "volume": 78520814, "typical_volume": 6459558.7, "trend": 507.106843, "fair_value": 529.81212, "relative_strength": 12.101252, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.190878, "energy": 27.950051, "activity_lines": [ 510.983327, 490.142725, 489.461075, 497.520102 ] }, { "date": "2026-05-01", "close": 573.25, "volume": 3558640, "typical_volume": 6544813.75, "trend": 508.904662, "fair_value": 531.237576, "relative_strength": 11.98405, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.10674, "energy": 42.210267, "activity_lines": [ 538.196661, 506.643634, 496.770332, 501.787402 ] }, { "date": "2026-05-08", "close": 597.900024, "volume": 4464687, "typical_volume": 6706225.0, "trend": 511.358229, "fair_value": 532.549212, "relative_strength": 15.579047, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.791813, "energy": 67.559669, "activity_lines": [ 565.540004, 526.116366, 506.223712, 507.529038 ] }, { "date": "2026-05-15", "close": 606.950012, "volume": 5142609, "typical_volume": 6906347.45, "trend": 514.290996, "fair_value": 534.064846, "relative_strength": 19.790292, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.26434, "energy": 77.028344, "activity_lines": [ 586.750008, 545.258186, 516.196781, 513.69625 ] }, { "date": "2026-05-22", "close": 706.950012, "volume": 63723501, "typical_volume": 9961550.0, "trend": 520.46916, "fair_value": 536.079296, "relative_strength": 38.262458, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.847284, "energy": 92.962191, "activity_lines": [ 631.506677, 580.126369, 535.386097, 526.125864 ] }, { "date": "2026-05-29", "close": 741.5, "volume": 11969779, "typical_volume": 10504473.7, "trend": 527.42235, "fair_value": 538.388527, "relative_strength": 45.015262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.402441, "energy": 94.896054, "activity_lines": [ 675.013342, 616.776369, 557.063173, 540.385918 ] }, { "date": "2026-06-05", "close": 686.900024, "volume": 664837, "typical_volume": 10442181.15, "trend": 533.200973, "fair_value": 540.163391, "relative_strength": 34.671217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.510625, "energy": 85.246259, "activity_lines": [ 688.87668, 638.310918, 572.464214, 550.674801 ] }, { "date": "2026-06-12", "close": 671.200012, "volume": 671285, "typical_volume": 10313218.0, "trend": 537.636614, "fair_value": 541.803634, "relative_strength": 29.671555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.846887, "energy": 74.951171, "activity_lines": [ 689.930013, 652.719101, 585.483108, 559.577964 ] }, { "date": "2026-06-19", "close": 672.299988, "volume": 919523, "typical_volume": 10282595.4, "trend": 542.148742, "fair_value": 543.579923, "relative_strength": 27.302442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.234736, "energy": 59.179667, "activity_lines": [ 686.463338, 663.499098, 597.602148, 568.265924 ] }, { "date": "2026-06-26", "close": 669.349976, "volume": 0, "typical_volume": 10014352.3, "trend": 546.643834, "fair_value": 545.311188, "relative_strength": 26.037628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.218685, "energy": 50.883945, "activity_lines": [ 677.656661, 669.885456, 608.620717, 576.472455 ] }, { "date": "2026-07-03", "close": 657.900024, "volume": 580912, "typical_volume": 9772055.15, "trend": 550.475198, "fair_value": 546.984788, "relative_strength": 22.57583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.128431, "energy": 39.84301, "activity_lines": [ 667.540002, 671.391823, 617.744766, 583.650274 ] }, { "date": "2026-07-10", "close": 606.099976, "volume": 3885883, "typical_volume": 9922313.8, "trend": 552.994695, "fair_value": 548.382967, "relative_strength": 13.257315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.483384, "energy": 27.81712, "activity_lines": [ 645.729993, 661.87909, 621.139287, 587.238969 ] }, { "date": "2026-07-17", "close": 615.25, "volume": 5961606, "typical_volume": 10106554.8, "trend": 555.968521, "fair_value": 549.771214, "relative_strength": 14.488532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.077962, "energy": 23.214029, "activity_lines": [ 632.356661, 653.432726, 624.853335, 591.255441 ] }, { "date": "2026-07-24", "close": 611.799988, "volume": 1380753, "typical_volume": 10115937.75, "trend": 558.283129, "fair_value": 551.184222, "relative_strength": 16.44561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.675095, "energy": 24.723925, "activity_lines": [ 621.563326, 644.043632, 627.638571, 594.857471 ] }, { "date": "2026-07-31", "close": 601.200012, "volume": 3578996, "typical_volume": 10237686.95, "trend": 560.377139, "fair_value": 552.541868, "relative_strength": 11.446941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.411762, "energy": 23.922459, "activity_lines": [ 611.269999, 632.639089, 628.748096, 597.626302 ] }, { "date": "2026-08-07", "close": 636.450012, "volume": 4061533, "typical_volume": 10382983.0, "trend": 564.407726, "fair_value": 554.105024, "relative_strength": 16.636205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.790944, "energy": 16.981772, "activity_lines": [ 617.270003, 629.566364, 632.539764, 602.534229 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }