{ "ticker": { "uuid": "90c87dad-a419-4e5d-a01a-896a75a64947", "symbol": "CRMD", "name": "CorMedix Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.991, "architecture_energy": 13.336, "architecture_maturity": 42.218, "architecture_confidence": 56.427, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 69.64, "rotation_up": 18.23, "upward_expansion": 42.84, "deceleration": 83.17, "rotation_down": 37.68, "downward_expansion": 32.18 }, "activity_lines": [ 7.744667, 8.026727, 8.046476, 7.830839 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 7.44, "trend_reference": 7.589333, "distance_from_trend": -0.019677, "trend_direction": "Weakening", "fair_value": 7.740962, "distance_from_fair_value": -0.038879, "fair_value_direction": "Weakening", "relative_strength": -30.097434, "relative_strength_direction": "Improving", "price_momentum": -0.03251, "excess_performance": -0.219963, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019677, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10196, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.038879, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.102877, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.300974, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063099, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.03251, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.530774, "read": "Supply-led" } ], "volume": { "latest": 3566729, "relative_activity": 0.620108, "balance": 0.530774, "dry_up": 0.75955, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.110082, "annualized_volatility": 0.365532, "from_high_reference": -0.502674, "from_low_reference": 0.214694 }, "levels": { "trend_reference": 7.589333, "fair_value_reference": 7.740962, "structural_low": 6.125, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.10744, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.140892, "regime_survival": 0.6, "best_return": 0.478673, "worst_return": -0.20155, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.121824, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.090064, "regime_survival": 0.0, "best_return": 0.230189, "worst_return": -0.062615, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.248997, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.118729, "regime_survival": 0.25, "best_return": 0.841085, "worst_return": -0.375691, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.174843, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.468117, "regime_survival": 0.0, "best_return": 1.709302, "worst_return": -0.224678, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.601043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.017799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.197425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.365562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.096774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.099115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.133393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.22528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.029529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.111402, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-15", "tenure": "Established", "return": 0.038514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.047619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.036613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.054638, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.09, "volume": 1876351, "typical_volume": 2957669.15, "trend": 4.454333, "fair_value": 5.494167, "relative_strength": -14.278054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.356614, "energy": 11.567687, "activity_lines": [ 4.243333, 4.219364, 4.496167, 4.497935 ] }, { "date": "2023-08-25", "close": 4.08, "volume": 1447049, "typical_volume": 2973506.7, "trend": 4.446667, "fair_value": 5.489359, "relative_strength": -15.74832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.055901, "energy": 15.451612, "activity_lines": [ 4.196, 4.171636, 4.440667, 4.473785 ] }, { "date": "2023-09-01", "close": 4.13, "volume": 2295083, "typical_volume": 2972824.2, "trend": 4.435333, "fair_value": 5.490192, "relative_strength": -17.653104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.726386, "energy": 16.230268, "activity_lines": [ 4.153333, 4.151909, 4.390643, 4.453355 ] }, { "date": "2023-09-08", "close": 3.7, "volume": 2715672, "typical_volume": 3053466.5, "trend": 4.418667, "fair_value": 5.485385, "relative_strength": -24.98826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.976334, "energy": 52.039424, "activity_lines": [ 3.989333, 4.078545, 4.305095, 4.405914 ] }, { "date": "2023-09-15", "close": 3.91, "volume": 3188888, "typical_volume": 3100131.55, "trend": 4.400667, "fair_value": 5.480897, "relative_strength": -20.210876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.411988, "energy": 52.378322, "activity_lines": [ 3.932667, 4.048182, 4.245643, 4.373097 ] }, { "date": "2023-09-22", "close": 3.67, "volume": 2317202, "typical_volume": 3159469.05, "trend": 4.3905, "fair_value": 5.47109, "relative_strength": -22.491287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.700665, "energy": 62.557712, "activity_lines": [ 3.828667, 3.973273, 4.168238, 4.325957 ] }, { "date": "2023-09-29", "close": 3.7, "volume": 2122979, "typical_volume": 3195610.75, "trend": 4.373167, "fair_value": 5.457308, "relative_strength": -21.898333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.284358, "energy": 72.652181, "activity_lines": [ 3.762667, 3.907818, 4.099786, 4.281409 ] }, { "date": "2023-10-06", "close": 3.56, "volume": 1944326, "typical_volume": 3129788.05, "trend": 4.367167, "fair_value": 5.44141, "relative_strength": -26.085534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.866954, "energy": 74.198911, "activity_lines": [ 3.675333, 3.820545, 4.025048, 4.228946 ] }, { "date": "2023-10-13", "close": 3.34, "volume": 2147806, "typical_volume": 3156694.65, "trend": 4.363167, "fair_value": 5.425705, "relative_strength": -30.536064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.579422, "energy": 77.624515, "activity_lines": [ 3.552667, 3.709636, 3.93669, 4.162677 ] }, { "date": "2023-10-20", "close": 3.16, "volume": 1837767, "typical_volume": 3213087.15, "trend": 4.354833, "fair_value": 5.408462, "relative_strength": -32.08543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.270766, "energy": 80.456898, "activity_lines": [ 3.394, 3.582727, 3.838571, 4.085054 ] }, { "date": "2023-10-27", "close": 3.0, "volume": 2351030, "typical_volume": 3258675.65, "trend": 4.316833, "fair_value": 5.395321, "relative_strength": -33.530268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.608061, "energy": 86.22151, "activity_lines": [ 3.232, 3.449273, 3.734643, 3.997645 ] }, { "date": "2023-11-03", "close": 3.49, "volume": 3065080, "typical_volume": 3248890.6, "trend": 4.292167, "fair_value": 5.384167, "relative_strength": -27.235486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.205596, "energy": 67.917167, "activity_lines": [ 3.278, 3.424727, 3.687619, 3.944301 ] }, { "date": "2023-11-10", "close": 3.22, "volume": 3218374, "typical_volume": 2937104.15, "trend": 4.223833, "fair_value": 5.368333, "relative_strength": -34.327705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.833367, "energy": 56.80418, "activity_lines": [ 3.248, 3.361818, 3.622643, 3.875129 ] }, { "date": "2023-11-17", "close": 4.01, "volume": 21887299, "typical_volume": 3617391.85, "trend": 4.1915, "fair_value": 5.347564, "relative_strength": -19.387348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.484841, "energy": 26.009676, "activity_lines": [ 3.504, 3.459091, 3.643667, 3.861333 ] }, { "date": "2023-11-24", "close": 3.76, "volume": 3727346, "typical_volume": 3572259.8, "trend": 4.152167, "fair_value": 5.314231, "relative_strength": -24.501654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.809539, "energy": 20.214619, "activity_lines": [ 3.632, 3.505273, 3.640667, 3.833495 ] }, { "date": "2023-12-01", "close": 3.35, "volume": 3465690, "typical_volume": 3533887.95, "trend": 4.098833, "fair_value": 5.281218, "relative_strength": -32.121922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.723889, "energy": 20.336878, "activity_lines": [ 3.583333, 3.479636, 3.599095, 3.781742 ] }, { "date": "2023-12-08", "close": 3.56, "volume": 2919464, "typical_volume": 3557795.65, "trend": 4.044833, "fair_value": 5.251154, "relative_strength": -27.79255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.432988, "energy": 19.128584, "activity_lines": [ 3.581333, 3.498, 3.580095, 3.746978 ] }, { "date": "2023-12-15", "close": 3.31, "volume": 3212804, "typical_volume": 3521809.15, "trend": 3.985167, "fair_value": 5.221218, "relative_strength": -34.364362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.301669, "energy": 22.672676, "activity_lines": [ 3.491333, 3.473455, 3.538905, 3.69957 ] }, { "date": "2023-12-22", "close": 3.75, "volume": 2881237, "typical_volume": 3559029.45, "trend": 3.947167, "fair_value": 5.194808, "relative_strength": -25.617678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.653159, "energy": 16.717982, "activity_lines": [ 3.542, 3.533455, 3.545095, 3.684398 ] }, { "date": "2023-12-29", "close": 3.76, "volume": 1691126, "typical_volume": 3515628.65, "trend": 3.901167, "fair_value": 5.171282, "relative_strength": -24.873375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.697075, "energy": 7.23798, "activity_lines": [ 3.613333, 3.587818, 3.554667, 3.672323 ] }, { "date": "2024-01-05", "close": 3.39, "volume": 1617205, "typical_volume": 3502671.35, "trend": 3.8425, "fair_value": 5.136731, "relative_strength": -29.112909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.725308, "energy": 15.619977, "activity_lines": [ 3.561333, 3.564, 3.532048, 3.639344 ] }, { "date": "2024-01-12", "close": 3.47, "volume": 1873779, "typical_volume": 3524007.85, "trend": 3.7875, "fair_value": 5.102308, "relative_strength": -28.869413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.299397, "energy": 12.626307, "activity_lines": [ 3.533333, 3.547636, 3.520381, 3.615312 ] }, { "date": "2024-01-19", "close": 3.26, "volume": 1547198, "typical_volume": 3486613.6, "trend": 3.7135, "fair_value": 5.067821, "relative_strength": -34.124892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.486697, "energy": 20.719726, "activity_lines": [ 3.441333, 3.493455, 3.491619, 3.58128 ] }, { "date": "2024-01-26", "close": 3.27, "volume": 1122022, "typical_volume": 3406931.1, "trend": 3.690333, "fair_value": 5.032692, "relative_strength": -33.579214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.935052, "energy": 34.765302, "activity_lines": [ 3.356, 3.440364, 3.467952, 3.552667 ] }, { "date": "2024-02-02", "close": 3.1, "volume": 3485598, "typical_volume": 3421766.6, "trend": 3.665, "fair_value": 4.956667, "relative_strength": -37.016204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.573954, "energy": 45.692363, "activity_lines": [ 3.246, 3.369818, 3.430143, 3.514581 ] }, { "date": "2024-02-09", "close": 3.18, "volume": 2022083, "typical_volume": 3407010.65, "trend": 3.641333, "fair_value": 4.888974, "relative_strength": -35.84438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.295595, "energy": 48.431025, "activity_lines": [ 3.206667, 3.325818, 3.40381, 3.48329 ] }, { "date": "2024-02-16", "close": 3.31, "volume": 1755457, "typical_volume": 3388634.55, "trend": 3.621667, "fair_value": 4.7975, "relative_strength": -31.379993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.450282, "energy": 47.369592, "activity_lines": [ 3.224667, 3.308545, 3.39219, 3.461914 ] }, { "date": "2024-02-23", "close": 3.28, "volume": 1002568, "typical_volume": 3341546.65, "trend": 3.582333, "fair_value": 4.722372, "relative_strength": -32.247102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.135063, "energy": 39.113138, "activity_lines": [ 3.243333, 3.290364, 3.379571, 3.439871 ] }, { "date": "2024-03-01", "close": 3.67, "volume": 1764506, "typical_volume": 3322381.65, "trend": 3.562667, "fair_value": 4.698654, "relative_strength": -24.919128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.41605, "energy": 9.440256, "activity_lines": [ 3.390667, 3.343636, 3.405429, 3.445527 ] }, { "date": "2024-03-08", "close": 3.68, "volume": 1515482, "typical_volume": 3306267.4, "trend": 3.538667, "fair_value": 4.662564, "relative_strength": -22.953879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.655102, "energy": 14.750509, "activity_lines": [ 3.514667, 3.400182, 3.430667, 3.453097 ] }, { "date": "2024-03-15", "close": 3.81, "volume": 5391976, "typical_volume": 3458314.7, "trend": 3.529333, "fair_value": 4.623205, "relative_strength": -18.917865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.107765, "energy": 22.214072, "activity_lines": [ 3.643333, 3.481818, 3.46581, 3.470602 ] }, { "date": "2024-03-22", "close": 3.92, "volume": 1841334, "typical_volume": 3397127.4, "trend": 3.524, "fair_value": 4.593526, "relative_strength": -18.685795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.351284, "energy": 39.698867, "activity_lines": [ 3.766667, 3.575818, 3.507571, 3.495806 ] }, { "date": "2024-03-29", "close": 4.24, "volume": 1696197, "typical_volume": 3321018.55, "trend": 3.527667, "fair_value": 4.556026, "relative_strength": -11.034007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.298191, "energy": 71.750848, "activity_lines": [ 3.956, 3.719818, 3.577762, 3.542 ] }, { "date": "2024-04-05", "close": 4.71, "volume": 2238305, "typical_volume": 2338568.85, "trend": 3.561333, "fair_value": 4.525321, "relative_strength": 0.105465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.486734, "energy": 83.916619, "activity_lines": [ 4.238, 3.931455, 3.687857, 3.61828 ] }, { "date": "2024-04-12", "close": 5.84, "volume": 7549830, "typical_volume": 2529693.05, "trend": 3.625667, "fair_value": 4.512628, "relative_strength": 25.497207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.50732, "energy": 91.696581, "activity_lines": [ 4.827333, 4.322364, 3.902238, 3.76529 ] }, { "date": "2024-04-19", "close": 5.28, "volume": 5574867, "typical_volume": 2635151.9, "trend": 3.679333, "fair_value": 4.493397, "relative_strength": 20.603734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.38935, "energy": 85.86443, "activity_lines": [ 5.086, 4.561636, 4.053381, 3.872022 ] }, { "date": "2024-04-26", "close": 5.31, "volume": 2522049, "typical_volume": 2615281.15, "trend": 3.733, "fair_value": 4.472051, "relative_strength": 17.349809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.173302, "energy": 83.65689, "activity_lines": [ 5.256667, 4.768182, 4.19819, 3.977226 ] }, { "date": "2024-05-03", "close": 5.84, "volume": 3295382, "typical_volume": 2619410.05, "trend": 3.809, "fair_value": 4.454936, "relative_strength": 28.209814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.56309, "energy": 85.962238, "activity_lines": [ 5.511333, 5.034727, 4.385143, 4.113161 ] }, { "date": "2024-05-10", "close": 5.17, "volume": 3913947, "typical_volume": 2671045.55, "trend": 3.87, "fair_value": 4.449295, "relative_strength": 12.712382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.852133, "energy": 56.655395, "activity_lines": [ 5.436, 5.132909, 4.496238, 4.200968 ] }, { "date": "2024-05-17", "close": 5.12, "volume": 2375158, "typical_volume": 2705247.15, "trend": 3.935333, "fair_value": 4.438077, "relative_strength": 10.025605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.346086, "energy": 49.473025, "activity_lines": [ 5.313333, 5.194727, 4.59581, 4.281613 ] }, { "date": "2024-05-24", "close": 5.12, "volume": 2392900, "typical_volume": 2744031.9, "trend": 4.006, "fair_value": 4.424551, "relative_strength": 9.139266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.566794, "energy": 42.558104, "activity_lines": [ 5.238667, 5.230364, 4.688905, 4.358043 ] }, { "date": "2024-05-31", "close": 5.27, "volume": 1984098, "typical_volume": 2749547.85, "trend": 4.065333, "fair_value": 4.410577, "relative_strength": 14.765397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.49559, "energy": 32.558083, "activity_lines": [ 5.224667, 5.269455, 4.788048, 4.439591 ] }, { "date": "2024-06-07", "close": 5.16, "volume": 2157909, "typical_volume": 2780083.4, "trend": 4.13, "fair_value": 4.390897, "relative_strength": 10.119643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.446737, "energy": 29.225352, "activity_lines": [ 5.176667, 5.264, 4.868143, 4.510215 ] }, { "date": "2024-06-14", "close": 4.72, "volume": 2281633, "typical_volume": 2838063.95, "trend": 4.153667, "fair_value": 4.371795, "relative_strength": -1.907033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.094588, "energy": 23.927402, "activity_lines": [ 5.027333, 5.161818, 4.897286, 4.54828 ] }, { "date": "2024-06-21", "close": 4.39, "volume": 2450903, "typical_volume": 2786329.2, "trend": 4.174667, "fair_value": 4.349231, "relative_strength": -7.885499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.992174, "energy": 16.822808, "activity_lines": [ 4.798, 4.999455, 4.888095, 4.563527 ] }, { "date": "2024-06-28", "close": 4.33, "volume": 2489948, "typical_volume": 2809722.45, "trend": 4.207333, "fair_value": 4.3325, "relative_strength": -8.775355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.396262, "energy": 13.892723, "activity_lines": [ 4.597333, 4.852545, 4.867048, 4.573548 ] }, { "date": "2024-07-05", "close": 4.12, "volume": 1421261, "typical_volume": 2793012.65, "trend": 4.226, "fair_value": 4.314103, "relative_strength": -15.805161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.64109, "energy": 21.215062, "activity_lines": [ 4.379333, 4.684727, 4.820524, 4.567914 ] }, { "date": "2024-07-12", "close": 4.78, "volume": 2561697, "typical_volume": 2870969.1, "trend": 4.275, "fair_value": 4.304615, "relative_strength": -1.924468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.760735, "energy": 19.982122, "activity_lines": [ 4.458, 4.658545, 4.833, 4.603656 ] }, { "date": "2024-07-19", "close": 4.65, "volume": 1868414, "typical_volume": 2876164.5, "trend": 4.305, "fair_value": 4.295064, "relative_strength": -0.530901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.492243, "energy": 15.924675, "activity_lines": [ 4.518667, 4.628, 4.825952, 4.627849 ] }, { "date": "2024-07-26", "close": 4.54, "volume": 1814596, "typical_volume": 2891120.2, "trend": 4.331, "fair_value": 4.286923, "relative_strength": 0.062441, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.821682, "energy": 14.351095, "activity_lines": [ 4.547333, 4.586909, 4.803762, 4.643011 ] }, { "date": "2024-08-02", "close": 4.22, "volume": 3787622, "typical_volume": 2810902.5, "trend": 4.358667, "fair_value": 4.275449, "relative_strength": -3.641232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.834507, "energy": 8.657154, "activity_lines": [ 4.459333, 4.498182, 4.747, 4.635849 ] }, { "date": "2024-08-09", "close": 3.82, "volume": 2485041, "typical_volume": 2843087.85, "trend": 4.370333, "fair_value": 4.259359, "relative_strength": -12.47262, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.962308, "energy": 39.347454, "activity_lines": [ 4.245333, 4.353091, 4.65019, 4.601097 ] }, { "date": "2024-08-16", "close": 4.81, "volume": 5662624, "typical_volume": 3041409.2, "trend": 4.422, "fair_value": 4.252564, "relative_strength": 4.784766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.232834, "energy": 13.521702, "activity_lines": [ 4.381333, 4.414364, 4.648143, 4.629462 ] }, { "date": "2024-08-23", "close": 5.65, "volume": 3441747, "typical_volume": 3101581.3, "trend": 4.501333, "fair_value": 4.248462, "relative_strength": 21.69201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.738007, "energy": 23.934368, "activity_lines": [ 4.795333, 4.634727, 4.723381, 4.708688 ] }, { "date": "2024-08-30", "close": 6.24, "volume": 4322427, "typical_volume": 2940211.15, "trend": 4.606, "fair_value": 4.247051, "relative_strength": 34.892124, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.882242, "energy": 59.63997, "activity_lines": [ 5.339333, 4.945455, 4.850333, 4.82086 ] }, { "date": "2024-09-06", "close": 5.76, "volume": 2739143, "typical_volume": 2798424.95, "trend": 4.692, "fair_value": 4.254295, "relative_strength": 31.430978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.783382, "energy": 60.249747, "activity_lines": [ 5.61, 5.135273, 4.929667, 4.895312 ] }, { "date": "2024-09-13", "close": 6.95, "volume": 6776528, "typical_volume": 3011148.9, "trend": 4.813333, "fair_value": 4.26891, "relative_strength": 48.522384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.197617, "energy": 84.323868, "activity_lines": [ 6.174667, 5.515455, 5.120048, 5.040989 ] }, { "date": "2024-09-20", "close": 7.38, "volume": 4933600, "typical_volume": 3093059.8, "trend": 4.95, "fair_value": 4.286346, "relative_strength": 53.891163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.63238, "energy": 89.736034, "activity_lines": [ 6.674, 5.922364, 5.343571, 5.206581 ] }, { "date": "2024-09-27", "close": 8.05, "volume": 5025274, "typical_volume": 3148626.15, "trend": 5.096, "fair_value": 4.307244, "relative_strength": 64.195411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.942215, "energy": 92.304365, "activity_lines": [ 7.225333, 6.403818, 5.623571, 5.406581 ] }, { "date": "2024-10-04", "close": 8.9, "volume": 3713618, "typical_volume": 3215549.15, "trend": 5.27, "fair_value": 4.333077, "relative_strength": 78.446695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.336012, "energy": 95.514025, "activity_lines": [ 7.9, 6.978, 5.97081, 5.652 ] }, { "date": "2024-10-11", "close": 10.12, "volume": 6663966, "typical_volume": 3429102.45, "trend": 5.480333, "fair_value": 4.366218, "relative_strength": 96.254513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.764, "energy": 97.182589, "activity_lines": [ 8.804, 7.694727, 6.416238, 5.964903 ] }, { "date": "2024-10-18", "close": 11.01, "volume": 3642047, "typical_volume": 3511999.9, "trend": 5.716667, "fair_value": 4.406346, "relative_strength": 107.948418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.927122, "energy": 97.088566, "activity_lines": [ 9.714, 8.466, 6.922619, 6.321656 ] }, { "date": "2024-10-25", "close": 13.04, "volume": 8779924, "typical_volume": 3843100.65, "trend": 6.01, "fair_value": 4.458782, "relative_strength": 138.341934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.245626, "energy": 98.362583, "activity_lines": [ 11.03, 9.475636, 7.595, 6.794129 ] }, { "date": "2024-11-01", "close": 9.99, "volume": 12045854, "typical_volume": 4331311.7, "trend": 6.186, "fair_value": 4.488013, "relative_strength": 82.082622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.013528, "energy": 78.218403, "activity_lines": [ 10.952, 9.781091, 7.939381, 7.050903 ] }, { "date": "2024-11-08", "close": 11.6, "volume": 7067023, "typical_volume": 4562117.7, "trend": 6.378, "fair_value": 4.52859, "relative_strength": 95.763048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.392146, "energy": 68.504675, "activity_lines": [ 11.281333, 10.300364, 8.412, 7.400194 ] }, { "date": "2024-11-15", "close": 10.33, "volume": 5477221, "typical_volume": 4711481.35, "trend": 6.546333, "fair_value": 4.561923, "relative_strength": 77.436099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.814666, "energy": 61.451179, "activity_lines": [ 11.007333, 10.491273, 8.729333, 7.655161 ] }, { "date": "2024-11-22", "close": 9.96, "volume": 5428770, "typical_volume": 4911856.8, "trend": 6.701333, "fair_value": 4.593269, "relative_strength": 65.258761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.095104, "energy": 47.705922, "activity_lines": [ 10.596, 10.531818, 8.982857, 7.875398 ] }, { "date": "2024-11-29", "close": 9.86, "volume": 3115066, "typical_volume": 4939525.25, "trend": 6.835333, "fair_value": 4.626154, "relative_strength": 59.577841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.468418, "energy": 38.646564, "activity_lines": [ 10.221333, 10.499455, 9.199048, 8.079183 ] }, { "date": "2024-12-06", "close": 9.5, "volume": 3307158, "typical_volume": 5011462.45, "trend": 6.979667, "fair_value": 4.655128, "relative_strength": 46.789079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.375629, "energy": 27.636672, "activity_lines": [ 9.938667, 10.356545, 9.356762, 8.251097 ] }, { "date": "2024-12-13", "close": 8.38, "volume": 5253597, "typical_volume": 5183412.5, "trend": 7.088333, "fair_value": 4.678462, "relative_strength": 26.99035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.205162, "energy": 24.859895, "activity_lines": [ 9.315333, 9.983636, 9.384714, 8.341441 ] }, { "date": "2024-12-20", "close": 8.57, "volume": 6354635, "typical_volume": 5311763.15, "trend": 7.203333, "fair_value": 4.701474, "relative_strength": 31.359983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.881094, "energy": 23.094618, "activity_lines": [ 8.97, 9.654727, 9.412476, 8.437032 ] }, { "date": "2024-12-27", "close": 8.21, "volume": 1746754, "typical_volume": 5274848.8, "trend": 7.301333, "fair_value": 4.724936, "relative_strength": 23.483208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.561237, "energy": 17.554917, "activity_lines": [ 8.622, 9.288545, 9.385238, 8.501978 ] }, { "date": "2025-01-03", "close": 8.18, "volume": 3004845, "typical_volume": 5141959.85, "trend": 7.402, "fair_value": 4.746282, "relative_strength": 22.645479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.257545, "energy": 18.636702, "activity_lines": [ 8.380667, 8.967818, 9.334238, 8.558667 ] }, { "date": "2025-01-10", "close": 11.19, "volume": 10397586, "typical_volume": 5489751.8, "trend": 7.617667, "fair_value": 4.788333, "relative_strength": 68.139094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.010132, "energy": 17.468575, "activity_lines": [ 9.254667, 9.282727, 9.553857, 8.803054 ] }, { "date": "2025-01-17", "close": 12.17, "volume": 7101042, "typical_volume": 5628682.55, "trend": 7.877, "fair_value": 4.838974, "relative_strength": 73.806424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.271716, "energy": 37.070075, "activity_lines": [ 10.342667, 9.754, 9.840429, 9.096753 ] }, { "date": "2025-01-24", "close": 12.42, "volume": 4132673, "typical_volume": 5698359.05, "trend": 8.146667, "fair_value": 4.8925, "relative_strength": 70.892541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.130939, "energy": 70.790767, "activity_lines": [ 11.261333, 10.260364, 10.122571, 9.389849 ] }, { "date": "2025-01-31", "close": 10.27, "volume": 7074607, "typical_volume": 5713263.0, "trend": 8.351667, "fair_value": 4.932436, "relative_strength": 40.849016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.730782, "energy": 66.768223, "activity_lines": [ 11.206667, 10.337818, 10.168238, 9.526839 ] }, { "date": "2025-02-07", "close": 10.16, "volume": 3786909, "typical_volume": 5655928.45, "trend": 8.531, "fair_value": 4.972115, "relative_strength": 36.888986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.013474, "energy": 62.334538, "activity_lines": [ 10.978, 10.389636, 10.187619, 9.643505 ] }, { "date": "2025-02-14", "close": 10.48, "volume": 2569464, "typical_volume": 5533137.95, "trend": 8.725333, "fair_value": 5.013462, "relative_strength": 35.055921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.256714, "energy": 37.941978, "activity_lines": [ 10.724, 10.494182, 10.224238, 9.769247 ] }, { "date": "2025-02-21", "close": 10.13, "volume": 3685389, "typical_volume": 5531726.5, "trend": 8.911667, "fair_value": 5.052628, "relative_strength": 31.488566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.200826, "energy": 17.1153, "activity_lines": [ 10.400667, 10.517273, 10.215952, 9.859871 ] }, { "date": "2025-02-28", "close": 10.36, "volume": 4238025, "typical_volume": 5410429.45, "trend": 9.116333, "fair_value": 5.090385, "relative_strength": 37.035584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.193555, "energy": 16.645595, "activity_lines": [ 10.29, 10.550364, 10.223714, 9.953312 ] }, { "date": "2025-03-07", "close": 10.71, "volume": 3981754, "typical_volume": 5427414.8, "trend": 9.346, "fair_value": 5.127949, "relative_strength": 43.901137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.141144, "energy": 16.856718, "activity_lines": [ 10.433333, 10.614545, 10.263667, 10.056129 ] }, { "date": "2025-03-14", "close": 10.47, "volume": 3658931, "typical_volume": 5171365.15, "trend": 9.534667, "fair_value": 5.161667, "relative_strength": 41.890853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.255837, "energy": 16.118921, "activity_lines": [ 10.467333, 10.589636, 10.28219, 10.128645 ] }, { "date": "2025-03-21", "close": 10.91, "volume": 4109603, "typical_volume": 4774552.6, "trend": 9.71, "fair_value": 5.192756, "relative_strength": 44.977747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.147177, "energy": 24.734673, "activity_lines": [ 10.627333, 10.603091, 10.354857, 10.217376 ] }, { "date": "2025-03-28", "close": 6.74, "volume": 28220810, "typical_volume": 5832241.95, "trend": 9.726667, "fair_value": 5.200192, "relative_strength": -8.82941, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.243183, "energy": 22.365181, "activity_lines": [ 9.368667, 9.863455, 10.026, 10.025763 ] }, { "date": "2025-04-04", "close": 5.86, "volume": 6921596, "typical_volume": 5904460.7, "trend": 9.73, "fair_value": 5.204231, "relative_strength": -12.387538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.544786, "energy": 61.423703, "activity_lines": [ 8.042667, 9.062545, 9.636476, 9.776301 ] }, { "date": "2025-04-11", "close": 6.91, "volume": 9759619, "typical_volume": 6121003.15, "trend": 9.728667, "fair_value": 5.216731, "relative_strength": -4.11293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.951322, "energy": 75.935119, "activity_lines": [ 7.366667, 8.571818, 9.368238, 9.594366 ] }, { "date": "2025-04-18", "close": 7.67, "volume": 5895550, "typical_volume": 6260027.35, "trend": 9.738333, "fair_value": 5.239423, "relative_strength": 8.315987, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.833429, "energy": 77.320085, "activity_lines": [ 7.197333, 8.280364, 9.186905, 9.461548 ] }, { "date": "2025-04-25", "close": 9.1, "volume": 6708655, "typical_volume": 6430102.2, "trend": 9.773333, "fair_value": 5.275705, "relative_strength": 19.779655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.391409, "energy": 66.475115, "activity_lines": [ 7.691333, 8.294182, 9.15219, 9.420366 ] }, { "date": "2025-05-02", "close": 9.38, "volume": 5972949, "typical_volume": 6466069.8, "trend": 9.789333, "fair_value": 5.314423, "relative_strength": 18.548007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.02199, "energy": 27.211321, "activity_lines": [ 8.399333, 8.384, 9.146048, 9.394989 ] }, { "date": "2025-05-09", "close": 11.66, "volume": 25804411, "typical_volume": 7438558.6, "trend": 9.840667, "fair_value": 5.368205, "relative_strength": 45.526231, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.20195, "energy": 15.936471, "activity_lines": [ 9.691333, 8.902, 9.352286, 9.515677 ] }, { "date": "2025-05-16", "close": 12.28, "volume": 6192038, "typical_volume": 7660822.8, "trend": 9.883, "fair_value": 5.425385, "relative_strength": 41.3962, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.189406, "energy": 34.611237, "activity_lines": [ 10.803333, 9.509091, 9.602857, 9.673054 ] }, { "date": "2025-05-23", "close": 12.36, "volume": 5487658, "typical_volume": 7784963.45, "trend": 9.860333, "fair_value": 5.484744, "relative_strength": 43.587042, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.311984, "energy": 45.761313, "activity_lines": [ 11.584, 10.102182, 9.841667, 9.83286 ] }, { "date": "2025-05-30", "close": 12.14, "volume": 4643226, "typical_volume": 7497245.45, "trend": 9.932, "fair_value": 5.543333, "relative_strength": 36.544354, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.923715, "energy": 71.470811, "activity_lines": [ 11.978667, 10.620909, 10.039619, 9.979935 ] }, { "date": "2025-06-06", "close": 13.98, "volume": 8101614, "typical_volume": 7547274.05, "trend": 10.011333, "fair_value": 5.614103, "relative_strength": 51.452751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.22107, "energy": 83.319556, "activity_lines": [ 12.784, 11.451818, 10.408286, 10.241097 ] }, { "date": "2025-06-13", "close": 14.56, "volume": 9470758, "typical_volume": 7814178.3, "trend": 10.152333, "fair_value": 5.689359, "relative_strength": 55.578539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.644682, "energy": 84.874463, "activity_lines": [ 13.476, 12.256545, 10.823571, 10.534559 ] }, { "date": "2025-06-20", "close": 13.61, "volume": 5053714, "typical_volume": 7713133.65, "trend": 10.274, "fair_value": 5.754487, "relative_strength": 42.889366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.7875, "energy": 76.15239, "activity_lines": [ 13.658, 12.730364, 11.13819, 10.757634 ] }, { "date": "2025-06-27", "close": 12.5, "volume": 22275008, "typical_volume": 8637538.6, "trend": 10.362, "fair_value": 5.810064, "relative_strength": 24.194777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.152106, "energy": 61.591917, "activity_lines": [ 13.381333, 12.880545, 11.33119, 10.901247 ] }, { "date": "2025-07-04", "close": 11.62, "volume": 9013583, "typical_volume": 8959744.55, "trend": 10.432667, "fair_value": 5.857756, "relative_strength": 12.289248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.26939, "energy": 41.161197, "activity_lines": [ 12.802, 12.782909, 11.429238, 10.982409 ] }, { "date": "2025-07-11", "close": 11.22, "volume": 6758267, "typical_volume": 9113388.45, "trend": 10.527333, "fair_value": 5.900128, "relative_strength": 7.647231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.49801, "energy": 22.40276, "activity_lines": [ 12.124, 12.566727, 11.483762, 11.033204 ] }, { "date": "2025-07-18", "close": 10.86, "volume": 6887552, "typical_volume": 9245864.8, "trend": 10.603667, "fair_value": 5.935, "relative_strength": 1.891842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.17311, "energy": 24.09326, "activity_lines": [ 11.51, 12.251636, 11.49881, 11.054667 ] }, { "date": "2025-07-25", "close": 11.49, "volume": 14445329, "typical_volume": 9769043.55, "trend": 10.713, "fair_value": 5.974359, "relative_strength": 5.713901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.625875, "energy": 24.182076, "activity_lines": [ 11.352667, 12.065636, 11.571476, 11.111849 ] }, { "date": "2025-08-01", "close": 11.64, "volume": 8490271, "typical_volume": 10010610.55, "trend": 10.828333, "fair_value": 6.003269, "relative_strength": 8.255006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.309109, "energy": 20.922459, "activity_lines": [ 11.386667, 11.921273, 11.654714, 11.171656 ] }, { "date": "2025-08-08", "close": 10.33, "volume": 26394941, "typical_volume": 11124877.45, "trend": 10.799667, "fair_value": 6.042885, "relative_strength": -8.243643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.201508, "energy": 11.877205, "activity_lines": [ 11.041333, 11.551818, 11.607619, 11.139505 ] }, { "date": "2025-08-15", "close": 12.93, "volume": 16499887, "typical_volume": 10538831.3, "trend": 10.825, "fair_value": 6.100705, "relative_strength": 12.942052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.70984, "energy": 14.67692, "activity_lines": [ 11.648667, 11.688, 11.810905, 11.276946 ] }, { "date": "2025-08-22", "close": 13.69, "volume": 15993919, "typical_volume": 10992447.45, "trend": 10.867333, "fair_value": 6.164551, "relative_strength": 19.303467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.705979, "energy": 29.821326, "activity_lines": [ 12.395333, 11.981455, 12.057095, 11.461785 ] }, { "date": "2025-08-29", "close": 14.83, "volume": 15069860, "typical_volume": 11257959.5, "trend": 11.019333, "fair_value": 6.237051, "relative_strength": 28.020138, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.948573, "energy": 61.79762, "activity_lines": [ 13.333333, 12.498, 12.374571, 11.717441 ] }, { "date": "2025-09-05", "close": 12.4, "volume": 40758113, "typical_volume": 13001087.65, "trend": 11.094, "fair_value": 6.292692, "relative_strength": 5.133595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.450908, "energy": 56.180583, "activity_lines": [ 13.238667, 12.550545, 12.422905, 11.806516 ] }, { "date": "2025-09-12", "close": 12.94, "volume": 17132290, "typical_volume": 13522269.4, "trend": 11.176, "fair_value": 6.353974, "relative_strength": 6.990622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.243682, "energy": 52.689127, "activity_lines": [ 13.273333, 12.703091, 12.500143, 11.925613 ] }, { "date": "2025-09-19", "close": 11.2, "volume": 17694572, "typical_volume": 14108350.55, "trend": 11.211667, "fair_value": 6.407308, "relative_strength": -9.635291, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.003798, "energy": 21.242383, "activity_lines": [ 12.554, 12.515273, 12.393381, 11.927161 ] }, { "date": "2025-09-26", "close": 11.3, "volume": 12491502, "typical_volume": 13442705.1, "trend": 11.243, "fair_value": 6.461603, "relative_strength": -8.615073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.388155, "energy": 13.946883, "activity_lines": [ 11.983333, 12.346, 12.287476, 11.93286 ] }, { "date": "2025-10-03", "close": 11.34, "volume": 12331738, "typical_volume": 13749690.1, "trend": 11.264, "fair_value": 6.51609, "relative_strength": -9.424733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.092764, "energy": 14.548328, "activity_lines": [ 11.585333, 12.176, 12.187095, 11.939118 ] }, { "date": "2025-10-10", "close": 10.73, "volume": 9260818, "typical_volume": 13938348.1, "trend": 11.272667, "fair_value": 6.565962, "relative_strength": -12.111069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.299177, "energy": 26.220027, "activity_lines": [ 11.216667, 11.897818, 12.033095, 11.904667 ] }, { "date": "2025-10-17", "close": 10.18, "volume": 9332527, "typical_volume": 14172813.15, "trend": 11.248333, "fair_value": 6.611795, "relative_strength": -18.188425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.450618, "energy": 40.960843, "activity_lines": [ 10.776, 11.536182, 11.834476, 11.834172 ] }, { "date": "2025-10-24", "close": 11.17, "volume": 17040521, "typical_volume": 14619758.5, "trend": 11.396, "fair_value": 6.663077, "relative_strength": -11.456704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.500875, "energy": 37.140447, "activity_lines": [ 10.849333, 11.357273, 11.739476, 11.829118 ] }, { "date": "2025-10-31", "close": 11.13, "volume": 11888978, "typical_volume": 14740669.5, "trend": 11.571667, "fair_value": 6.71609, "relative_strength": -13.214846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.297612, "energy": 28.6548, "activity_lines": [ 10.911333, 11.203091, 11.654048, 11.811957 ] }, { "date": "2025-11-07", "close": 10.76, "volume": 11863172, "typical_volume": 15081142.4, "trend": 11.7, "fair_value": 6.761282, "relative_strength": -13.02698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.946061, "energy": 24.929115, "activity_lines": [ 10.861333, 11.028182, 11.549714, 11.759591 ] }, { "date": "2025-11-14", "close": 11.24, "volume": 23768218, "typical_volume": 15155802.9, "trend": 11.819, "fair_value": 6.807692, "relative_strength": -8.803818, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.131509, "energy": 24.369682, "activity_lines": [ 11.01, 11.014545, 11.504667, 11.729914 ] }, { "date": "2025-11-21", "close": 9.68, "volume": 15340034, "typical_volume": 15472125.45, "trend": 11.838333, "fair_value": 6.842628, "relative_strength": -18.697972, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.589287, "energy": 38.15556, "activity_lines": [ 10.604667, 10.738364, 11.317048, 11.591914 ] }, { "date": "2025-11-28", "close": 9.81, "volume": 9495027, "typical_volume": 15608963.45, "trend": 11.852667, "fair_value": 6.876987, "relative_strength": -21.217984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.899728, "energy": 48.187866, "activity_lines": [ 10.276, 10.545091, 11.151048, 11.461054 ] }, { "date": "2025-12-05", "close": 10.56, "volume": 10603666, "typical_volume": 15794769.15, "trend": 11.816, "fair_value": 6.920449, "relative_strength": -15.938488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.432744, "energy": 43.389562, "activity_lines": [ 10.288, 10.513455, 11.06319, 11.377656 ] }, { "date": "2025-12-12", "close": 11.49, "volume": 20040768, "typical_volume": 16074541.1, "trend": 11.789667, "fair_value": 6.968013, "relative_strength": -7.020829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.841069, "energy": 31.062631, "activity_lines": [ 10.648, 10.664364, 11.065333, 11.356624 ] }, { "date": "2025-12-19", "close": 12.02, "volume": 14096517, "typical_volume": 16354853.4, "trend": 11.778333, "fair_value": 7.018718, "relative_strength": -3.536872, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.923584, "energy": 10.968295, "activity_lines": [ 11.136, 10.908909, 11.117952, 11.371484 ] }, { "date": "2025-12-26", "close": 12.53, "volume": 6399063, "typical_volume": 15355059.5, "trend": 11.791333, "fair_value": 7.071987, "relative_strength": -1.077801, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.791478, "energy": 16.881375, "activity_lines": [ 11.742, 11.222727, 11.217333, 11.419978 ] }, { "date": "2026-01-02", "close": 12.16, "volume": 10218037, "typical_volume": 15040967.0, "trend": 11.730667, "fair_value": 7.120385, "relative_strength": -2.679435, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.375455, "energy": 26.385878, "activity_lines": [ 12.034667, 11.426545, 11.271, 11.443763 ] }, { "date": "2026-01-09", "close": 7.63, "volume": 40858429, "typical_volume": 16284192.5, "trend": 11.499667, "fair_value": 7.140897, "relative_strength": -39.683977, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.278865, "energy": 25.99849, "activity_lines": [ 10.660667, 10.788727, 10.896905, 11.179204 ] }, { "date": "2026-01-16", "close": 6.78, "volume": 17748239, "typical_volume": 16418111.45, "trend": 11.272, "fair_value": 7.155321, "relative_strength": -45.285244, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.995452, "energy": 70.067503, "activity_lines": [ 9.198667, 10.06, 10.470714, 10.87471 ] }, { "date": "2026-01-23", "close": 7.27, "volume": 10373021, "typical_volume": 14898856.85, "trend": 11.097667, "fair_value": 7.174295, "relative_strength": -40.78952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.142936, "energy": 82.135904, "activity_lines": [ 8.214, 9.492727, 10.129524, 10.616516 ] }, { "date": "2026-01-30", "close": 7.76, "volume": 12687159, "typical_volume": 14676600.3, "trend": 10.969, "fair_value": 7.195385, "relative_strength": -36.259528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.474772, "energy": 81.17322, "activity_lines": [ 7.709333, 9.086727, 9.859429, 10.401183 ] }, { "date": "2026-02-06", "close": 7.69, "volume": 10645612, "typical_volume": 14324152.3, "trend": 10.851333, "fair_value": 7.217756, "relative_strength": -35.12787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.438375, "energy": 80.570543, "activity_lines": [ 7.499333, 8.702909, 9.607333, 10.189634 ] }, { "date": "2026-02-13", "close": 7.34, "volume": 9077913, "typical_volume": 14153472.85, "trend": 10.734, "fair_value": 7.236282, "relative_strength": -36.824288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.806497, "energy": 79.110033, "activity_lines": [ 7.470667, 8.294, 9.338619, 9.963097 ] }, { "date": "2026-02-20", "close": 7.03, "volume": 5871560, "typical_volume": 13830463.95, "trend": 10.585333, "fair_value": 7.255865, "relative_strength": -39.708407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.178207, "energy": 70.209823, "activity_lines": [ 7.358, 7.887273, 9.059238, 9.724129 ] }, { "date": "2026-02-27", "close": 7.13, "volume": 5221174, "typical_volume": 13628481.75, "trend": 10.435, "fair_value": 7.274519, "relative_strength": -38.15445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987141, "energy": 57.329039, "activity_lines": [ 7.262, 7.579818, 8.809905, 9.501204 ] }, { "date": "2026-03-06", "close": 6.46, "volume": 10922041, "typical_volume": 13707957.45, "trend": 10.306, "fair_value": 7.291955, "relative_strength": -42.615407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.042739, "energy": 62.204602, "activity_lines": [ 6.952, 7.239455, 8.513905, 9.244753 ] }, { "date": "2026-03-13", "close": 6.45, "volume": 9257413, "typical_volume": 13318802.05, "trend": 10.09, "fair_value": 7.311122, "relative_strength": -41.458139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.057601, "energy": 65.572928, "activity_lines": [ 6.725333, 7.007636, 8.234667, 8.995978 ] }, { "date": "2026-03-20", "close": 6.25, "volume": 7172997, "typical_volume": 13083003.0, "trend": 9.842, "fair_value": 7.329327, "relative_strength": -41.404377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.378089, "energy": 66.481399, "activity_lines": [ 6.514667, 6.843273, 7.958857, 8.748237 ] }, { "date": "2026-03-27", "close": 6.71, "volume": 6287043, "typical_volume": 12804196.55, "trend": 9.571333, "fair_value": 7.345801, "relative_strength": -34.822697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.640408, "energy": 56.832436, "activity_lines": [ 6.53, 6.787636, 7.750095, 8.546172 ] }, { "date": "2026-04-03", "close": 7.05, "volume": 5343040, "typical_volume": 11882937.65, "trend": 9.393, "fair_value": 7.363878, "relative_strength": -34.012037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.399586, "energy": 50.909158, "activity_lines": [ 6.68, 6.795091, 7.593, 8.383505 ] }, { "date": "2026-04-10", "close": 7.24, "volume": 3966463, "typical_volume": 11314259.1, "trend": 9.203, "fair_value": 7.376506, "relative_strength": -34.89169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.972012, "energy": 50.504218, "activity_lines": [ 6.898667, 6.841091, 7.473952, 8.244602 ] }, { "date": "2026-04-17", "close": 7.39, "volume": 5283501, "typical_volume": 11103682.8, "trend": 9.076, "fair_value": 7.391955, "relative_strength": -37.015307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.714346, "energy": 36.74821, "activity_lines": [ 7.115333, 6.923818, 7.38081, 8.127634 ] }, { "date": "2026-04-24", "close": 7.42, "volume": 4136782, "typical_volume": 10780338.6, "trend": 8.946667, "fair_value": 7.407853, "relative_strength": -37.581536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.167035, "energy": 27.585873, "activity_lines": [ 7.279333, 7.017455, 7.302048, 8.020796 ] }, { "date": "2026-05-01", "close": 7.79, "volume": 5287156, "typical_volume": 10042658.0, "trend": 8.828333, "fair_value": 7.426058, "relative_strength": -34.928911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.845088, "energy": 27.56897, "activity_lines": [ 7.488667, 7.176909, 7.273476, 7.946172 ] }, { "date": "2026-05-08", "close": 7.92, "volume": 4867829, "typical_volume": 9581223.6, "trend": 8.734667, "fair_value": 7.443622, "relative_strength": -36.407325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.165422, "energy": 23.526861, "activity_lines": [ 7.669333, 7.346182, 7.274905, 7.88757 ] }, { "date": "2026-05-15", "close": 7.55, "volume": 10587819, "typical_volume": 9790661.4, "trend": 8.647, "fair_value": 7.459327, "relative_strength": -38.301735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.718727, "energy": 19.452038, "activity_lines": [ 7.668667, 7.433818, 7.260619, 7.81114 ] }, { "date": "2026-05-22", "close": 7.98, "volume": 7373234, "typical_volume": 9648421.25, "trend": 8.540667, "fair_value": 7.479135, "relative_strength": -34.605695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.203501, "energy": 16.032557, "activity_lines": [ 7.790667, 7.579818, 7.311, 7.768108 ] }, { "date": "2026-05-29", "close": 8.44, "volume": 4731638, "typical_volume": 7842081.7, "trend": 8.451, "fair_value": 7.500288, "relative_strength": -31.853937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.905886, "energy": 25.165828, "activity_lines": [ 8.026667, 7.781636, 7.425095, 7.761613 ] }, { "date": "2026-06-05", "close": 8.36, "volume": 5349693, "typical_volume": 7222154.4, "trend": 8.371, "fair_value": 7.520865, "relative_strength": -28.111619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.038094, "energy": 26.548523, "activity_lines": [ 8.168, 7.929091, 7.527714, 7.755742 ] }, { "date": "2026-06-12", "close": 8.74, "volume": 6711442, "typical_volume": 7039075.45, "trend": 8.287667, "fair_value": 7.544071, "relative_strength": -25.177868, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.337578, "energy": 54.715585, "activity_lines": [ 8.398, 8.115636, 7.659, 7.779548 ] }, { "date": "2026-06-19", "close": 8.67, "volume": 5971475, "typical_volume": 6703291.25, "trend": 8.254, "fair_value": 7.564519, "relative_strength": -26.467319, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.452699, "energy": 57.413238, "activity_lines": [ 8.55, 8.258727, 7.776619, 7.804215 ] }, { "date": "2026-06-26", "close": 7.85, "volume": 12232126, "typical_volume": 6782616.95, "trend": 8.188667, "fair_value": 7.589423, "relative_strength": -29.28025, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.005402, "energy": 31.115724, "activity_lines": [ 8.354, 8.226727, 7.81181, 7.778151 ] }, { "date": "2026-07-03", "close": 8.75, "volume": 4964430, "typical_volume": 6576942.8, "trend": 8.128333, "fair_value": 7.620769, "relative_strength": -21.004657, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.678779, "energy": 33.576393, "activity_lines": [ 8.466667, 8.35, 7.931952, 7.814366 ] }, { "date": "2026-07-10", "close": 8.4, "volume": 4466982, "typical_volume": 6506713.9, "trend": 8.025333, "fair_value": 7.649679, "relative_strength": -24.699508, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.377051, "energy": 23.809983, "activity_lines": [ 8.442, 8.385455, 8.012048, 7.831892 ] }, { "date": "2026-07-17", "close": 8.42, "volume": 3910911, "typical_volume": 6441200.75, "trend": 7.905333, "fair_value": 7.678654, "relative_strength": -20.517292, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.91111, "energy": 18.908783, "activity_lines": [ 8.421333, 8.413455, 8.087524, 7.857355 ] }, { "date": "2026-07-24", "close": 7.87, "volume": 4378729, "typical_volume": 6114035.15, "trend": 7.75, "fair_value": 7.700513, "relative_strength": -23.650108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.877772, "energy": 22.124223, "activity_lines": [ 8.238667, 8.332364, 8.104476, 7.855075 ] }, { "date": "2026-07-31", "close": 7.53, "volume": 5618703, "typical_volume": 5932099.65, "trend": 7.595667, "fair_value": 7.721474, "relative_strength": -26.39432, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.78299, "energy": 14.545551, "activity_lines": [ 7.996, 8.183636, 8.082333, 7.840882 ] }, { "date": "2026-08-07", "close": 7.44, "volume": 3566729, "typical_volume": 5751786.25, "trend": 7.589333, "fair_value": 7.740962, "relative_strength": -30.097434, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.991038, "energy": 13.335566, "activity_lines": [ 7.744667, 8.026727, 8.046476, 7.830839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }