{ "ticker": { "uuid": "90cb402e-889f-4745-90f5-9ae3daaf6444", "symbol": "MFT", "name": "Mainfreight Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.992, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 51.797, "architecture_energy": 67.436, "architecture_maturity": 12.8, "architecture_confidence": 72.344, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 9.31, "rotation_up": 76.59, "upward_expansion": 66.35, "deceleration": 18.09, "rotation_down": 16.88, "downward_expansion": 22.35 }, "activity_lines": [ 66.956, 64.886678, 62.966247, 62.357605 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 69.330002, "trend_reference": 62.459215, "distance_from_trend": 0.110004, "trend_direction": "Weakening", "fair_value": 64.587646, "distance_from_fair_value": 0.073425, "fair_value_direction": "Improving", "relative_strength": 6.62493, "relative_strength_direction": "Improving", "price_momentum": 0.083281, "excess_performance": 0.055008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110004, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.014576, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.073425, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.168211, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.066249, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.141522, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.083281, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.56997, "read": "Demand-led" } ], "volume": { "latest": 308972, "relative_activity": 1.126754, "balance": 1.56997, "dry_up": 1.39231, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.054781, "annualized_volatility": 0.301262, "from_high_reference": -0.016037, "from_low_reference": 0.305404 }, "levels": { "trend_reference": 62.459215, "fair_value_reference": 64.587646, "structural_low": 53.110001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.021905, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.01802, "regime_survival": 0.375, "best_return": 0.056772, "worst_return": -0.084967, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.057556, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.047393, "regime_survival": 0.0, "best_return": 0.019818, "worst_return": -0.067974, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.042177, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.040379, "regime_survival": 0.4, "best_return": 0.037743, "worst_return": -0.077175, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.006739, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.073735, "regime_survival": 0.0, "best_return": 0.084007, "worst_return": -0.116097, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.024623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.008461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.061553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.105018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.048116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.030645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.118174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.04018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.067327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.024194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.008264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.038141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.014895, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.001879, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.971951, "volume": 211998, "typical_volume": 239696.7, "trend": 65.582888, "fair_value": 66.498048, "relative_strength": -4.183216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.186587, "energy": 61.136944, "activity_lines": [ 63.014003, 64.447729, 64.9214, 65.087882 ] }, { "date": "2023-08-25", "close": 61.700832, "volume": 147180, "typical_volume": 239952.7, "trend": 65.42228, "fair_value": 66.617798, "relative_strength": -3.196861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.110437, "energy": 70.784474, "activity_lines": [ 62.353991, 63.776699, 64.595733, 64.837427 ] }, { "date": "2023-09-01", "close": 62.317856, "volume": 449825, "typical_volume": 254924.05, "trend": 65.218202, "fair_value": 66.749685, "relative_strength": -2.60351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.805479, "energy": 67.652959, "activity_lines": [ 62.215636, 63.311841, 64.33726, 64.637142 ] }, { "date": "2023-09-08", "close": 62.607647, "volume": 119081, "typical_volume": 243751.6, "trend": 64.996074, "fair_value": 66.882577, "relative_strength": -0.494305, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.549287, "energy": 60.475181, "activity_lines": [ 62.256768, 62.992515, 64.123886, 64.468719 ] }, { "date": "2023-09-15", "close": 60.205063, "volume": 728992, "typical_volume": 272774.5, "trend": 64.64768, "fair_value": 67.007738, "relative_strength": -4.208149, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.958953, "energy": 68.717318, "activity_lines": [ 61.585539, 62.307137, 63.700231, 64.159621 ] }, { "date": "2023-09-22", "close": 61.326889, "volume": 335863, "typical_volume": 281779.4, "trend": 64.463215, "fair_value": 67.135261, "relative_strength": -2.571345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.669987, "energy": 53.698343, "activity_lines": [ 61.440945, 61.956648, 63.412077, 63.945377 ] }, { "date": "2023-09-29", "close": 60.934242, "volume": 252835, "typical_volume": 281100.35, "trend": 64.268434, "fair_value": 67.264527, "relative_strength": -2.486749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.42863, "energy": 54.328908, "activity_lines": [ 61.208474, 61.643554, 63.106766, 63.717701 ] }, { "date": "2023-10-06", "close": 58.999088, "volume": 124156, "typical_volume": 279757.4, "trend": 64.06518, "fair_value": 67.372867, "relative_strength": -5.394357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.892163, "energy": 74.785906, "activity_lines": [ 60.382057, 61.078728, 62.634864, 63.377743 ] }, { "date": "2023-10-13", "close": 60.205063, "volume": 195526, "typical_volume": 279379.9, "trend": 63.939994, "fair_value": 67.452578, "relative_strength": -3.197907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.560884, "energy": 58.587874, "activity_lines": [ 60.178882, 60.816118, 62.31222, 63.128704 ] }, { "date": "2023-10-20", "close": 57.13871, "volume": 244603, "typical_volume": 279639.3, "trend": 63.750156, "fair_value": 67.508088, "relative_strength": -5.674823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.791633, "energy": 78.815875, "activity_lines": [ 59.113763, 60.063809, 61.709928, 62.689911 ] }, { "date": "2023-10-27", "close": 53.296432, "volume": 374691, "typical_volume": 285495.7, "trend": 63.371284, "fair_value": 67.543228, "relative_strength": -9.764666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.931546, "energy": 95.687918, "activity_lines": [ 56.972307, 58.710299, 60.766713, 62.015477 ] }, { "date": "2023-11-03", "close": 57.026531, "volume": 232735, "typical_volume": 271603.95, "trend": 63.156464, "fair_value": 67.603132, "relative_strength": -6.232306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.042257, "energy": 78.483328, "activity_lines": [ 56.609582, 58.192726, 60.232827, 61.606138 ] }, { "date": "2023-11-10", "close": 59.03648, "volume": 356287, "typical_volume": 279711.2, "trend": 62.924593, "fair_value": 67.640696, "relative_strength": -2.902339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.721769, "energy": 56.127273, "activity_lines": [ 57.177354, 58.125586, 59.937238, 61.340333 ] }, { "date": "2023-11-17", "close": 60.812717, "volume": 304661, "typical_volume": 283511.25, "trend": 62.734997, "fair_value": 67.698168, "relative_strength": -0.256335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.957456, "energy": 40.468094, "activity_lines": [ 58.334711, 58.441059, 59.850756, 61.204083 ] }, { "date": "2023-11-24", "close": 62.542217, "volume": 270392, "typical_volume": 287426.85, "trend": 62.612287, "fair_value": 67.755364, "relative_strength": 2.316472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.725392, "energy": 17.79946, "activity_lines": [ 60.028059, 59.103622, 59.956073, 61.191645 ] }, { "date": "2023-12-01", "close": 63.103127, "volume": 213882, "typical_volume": 290540.05, "trend": 62.529825, "fair_value": 67.807634, "relative_strength": 1.808436, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.446585, "energy": 20.442236, "activity_lines": [ 61.548143, 59.825675, 60.137971, 61.223313 ] }, { "date": "2023-12-08", "close": 64.82515, "volume": 205111, "typical_volume": 289827.1, "trend": 62.535551, "fair_value": 67.869234, "relative_strength": 3.367862, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.175232, "energy": 33.300988, "activity_lines": [ 62.988455, 60.828527, 60.503903, 61.371398 ] }, { "date": "2023-12-15", "close": 63.509716, "volume": 400951, "typical_volume": 284157.3, "trend": 62.445091, "fair_value": 67.918634, "relative_strength": 0.834945, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.409963, "energy": 30.889492, "activity_lines": [ 63.470381, 61.521466, 60.752248, 61.434247 ] }, { "date": "2023-12-22", "close": 65.298325, "volume": 228325, "typical_volume": 279980.9, "trend": 62.528164, "fair_value": 67.960832, "relative_strength": 2.855649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.352221, "energy": 43.439435, "activity_lines": [ 64.250294, 62.457596, 61.171182, 61.618327 ] }, { "date": "2023-12-29", "close": 65.58223, "volume": 33185, "typical_volume": 271513.95, "trend": 62.634555, "fair_value": 67.984469, "relative_strength": 2.059135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.308119, "energy": 50.107102, "activity_lines": [ 64.825802, 63.352739, 61.610664, 61.815363 ] }, { "date": "2024-01-05", "close": 66.102722, "volume": 34313, "typical_volume": 262629.7, "trend": 62.682867, "fair_value": 68.015895, "relative_strength": 2.921778, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.632157, "energy": 49.019873, "activity_lines": [ 65.372139, 64.188999, 62.085017, 62.039116 ] }, { "date": "2024-01-12", "close": 67.115318, "volume": 146956, "typical_volume": 262618.5, "trend": 62.691043, "fair_value": 68.07562, "relative_strength": 3.442508, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.947357, "energy": 53.831439, "activity_lines": [ 66.056036, 64.976526, 62.636138, 62.325081 ] }, { "date": "2024-01-19", "close": 67.522247, "volume": 185709, "typical_volume": 249412.7, "trend": 62.69431, "fair_value": 68.116831, "relative_strength": 5.668396, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.352017, "energy": 57.650586, "activity_lines": [ 66.722897, 65.654607, 63.20023, 62.636771 ] }, { "date": "2024-01-26", "close": 66.623215, "volume": 184103, "typical_volume": 252663.8, "trend": 62.698397, "fair_value": 68.158559, "relative_strength": 2.396725, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.749723, "energy": 62.776239, "activity_lines": [ 66.822579, 66.014941, 63.653918, 62.890249 ] }, { "date": "2024-02-02", "close": 66.727318, "volume": 137256, "typical_volume": 223077.0, "trend": 62.675783, "fair_value": 68.202096, "relative_strength": 2.080278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.337604, "energy": 62.537087, "activity_lines": [ 66.868637, 66.288558, 64.098398, 63.150179 ] }, { "date": "2024-02-09", "close": 66.310921, "volume": 281367, "typical_volume": 220352.2, "trend": 62.64248, "fair_value": 68.239024, "relative_strength": 2.062311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.072834, "energy": 56.946352, "activity_lines": [ 66.699556, 66.410373, 64.472163, 63.384705 ] }, { "date": "2024-02-16", "close": 65.7715, "volume": 100643, "typical_volume": 212742.6, "trend": 62.620177, "fair_value": 68.27181, "relative_strength": 2.502572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.488875, "energy": 39.000853, "activity_lines": [ 66.336788, 66.375788, 64.770821, 63.586577 ] }, { "date": "2024-02-23", "close": 65.175301, "volume": 127386, "typical_volume": 212904.1, "trend": 62.673981, "fair_value": 68.313961, "relative_strength": 1.633349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.960968, "energy": 30.815755, "activity_lines": [ 65.864875, 66.215597, 64.989664, 63.751423 ] }, { "date": "2024-03-01", "close": 64.351974, "volume": 212572, "typical_volume": 213756.4, "trend": 62.687875, "fair_value": 68.338218, "relative_strength": 0.191278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.406905, "energy": 23.143624, "activity_lines": [ 65.274982, 65.875427, 65.100684, 63.859681 ] }, { "date": "2024-03-08", "close": 64.512856, "volume": 362715, "typical_volume": 219662.0, "trend": 62.755121, "fair_value": 68.360709, "relative_strength": -1.019951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.59023, "energy": 24.710621, "activity_lines": [ 64.890133, 65.581715, 65.207279, 63.977422 ] }, { "date": "2024-03-15", "close": 64.768372, "volume": 288306, "typical_volume": 215342.75, "trend": 62.848335, "fair_value": 68.394828, "relative_strength": 0.678219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.275961, "energy": 22.594557, "activity_lines": [ 64.738087, 65.353903, 65.303094, 64.107309 ] }, { "date": "2024-03-22", "close": 65.572769, "volume": 210350, "typical_volume": 214223.5, "trend": 62.9774, "fair_value": 68.437243, "relative_strength": 0.11065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.52052, "energy": 17.52381, "activity_lines": [ 64.95701, 65.296606, 65.42089, 64.283079 ] }, { "date": "2024-03-29", "close": 65.96077, "volume": 359647, "typical_volume": 214391.5, "trend": 63.09883, "fair_value": 68.466789, "relative_strength": -0.353547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.198548, "energy": 18.870921, "activity_lines": [ 65.318515, 65.337901, 65.534942, 64.475554 ] }, { "date": "2024-04-05", "close": 64.351974, "volume": 201266, "typical_volume": 209221.75, "trend": 63.156975, "fair_value": 68.490247, "relative_strength": -2.034345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.653594, "energy": 13.570546, "activity_lines": [ 65.09139, 65.115078, 65.462803, 64.556402 ] }, { "date": "2024-04-12", "close": 64.82515, "volume": 214833, "typical_volume": 206443.8, "trend": 63.310977, "fair_value": 68.514511, "relative_strength": -0.602244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.469512, "energy": 17.177708, "activity_lines": [ 65.021991, 65.019583, 65.418874, 64.664027 ] }, { "date": "2024-04-19", "close": 65.7715, "volume": 186318, "typical_volume": 205065.6, "trend": 63.459131, "fair_value": 68.545242, "relative_strength": 2.003819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.962601, "energy": 18.740019, "activity_lines": [ 65.247222, 65.130736, 65.454203, 64.82277 ] }, { "date": "2024-04-26", "close": 65.951309, "volume": 226772, "typical_volume": 206148.65, "trend": 63.626367, "fair_value": 68.554689, "relative_strength": 2.178003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.928215, "energy": 19.034091, "activity_lines": [ 65.465514, 65.284389, 65.49395, 64.983556 ] }, { "date": "2024-05-03", "close": 65.298325, "volume": 256795, "typical_volume": 198940.85, "trend": 63.836341, "fair_value": 68.537686, "relative_strength": 0.055539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.990194, "energy": 18.209279, "activity_lines": [ 65.440909, 65.316048, 65.466145, 65.091424 ] }, { "date": "2024-05-10", "close": 64.82515, "volume": 129825, "typical_volume": 194015.85, "trend": 63.990344, "fair_value": 68.534206, "relative_strength": 0.840882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.542863, "energy": 14.042914, "activity_lines": [ 65.302742, 65.259439, 65.384759, 65.155218 ] }, { "date": "2024-05-17", "close": 65.298325, "volume": 132940, "typical_volume": 199003.6, "trend": 64.262331, "fair_value": 68.534444, "relative_strength": 2.018997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.237131, "energy": 12.845863, "activity_lines": [ 65.290755, 65.280259, 65.35069, 65.239604 ] }, { "date": "2024-05-24", "close": 64.08699, "volume": 273664, "typical_volume": 210971.15, "trend": 64.622017, "fair_value": 68.514186, "relative_strength": -0.629213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.169105, "energy": 6.631508, "activity_lines": [ 64.843444, 65.066554, 65.202608, 65.228292 ] }, { "date": "2024-05-31", "close": 65.34565, "volume": 306026, "typical_volume": 218924.65, "trend": 64.899321, "fair_value": 68.49349, "relative_strength": 0.516005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.482694, "energy": 6.762794, "activity_lines": [ 64.927987, 65.094086, 65.183998, 65.274978 ] }, { "date": "2024-06-07", "close": 65.743111, "volume": 207145, "typical_volume": 219996.45, "trend": 65.122875, "fair_value": 68.483906, "relative_strength": 1.213802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.745363, "energy": 5.704954, "activity_lines": [ 65.185395, 65.198013, 65.211667, 65.329416 ] }, { "date": "2024-06-14", "close": 65.298325, "volume": 314228, "typical_volume": 226502.7, "trend": 65.272395, "fair_value": 68.483174, "relative_strength": 0.516128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.506052, "energy": 4.457242, "activity_lines": [ 65.264888, 65.225026, 65.205448, 65.340735 ] }, { "date": "2024-06-21", "close": 64.82515, "volume": 729975, "typical_volume": 256138.65, "trend": 65.348493, "fair_value": 68.467876, "relative_strength": 1.416204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.093617, "energy": 13.385139, "activity_lines": [ 65.155112, 65.148802, 65.160474, 65.31188 ] }, { "date": "2024-06-28", "close": 64.001823, "volume": 211358, "typical_volume": 252638.2, "trend": 65.37845, "fair_value": 68.439422, "relative_strength": -0.129701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.754501, "energy": 24.125707, "activity_lines": [ 64.802437, 64.922882, 65.046145, 65.224999 ] }, { "date": "2024-07-05", "close": 65.298325, "volume": 147175, "typical_volume": 254964.8, "trend": 65.394222, "fair_value": 68.421305, "relative_strength": 1.257068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.288708, "energy": 22.572549, "activity_lines": [ 64.887609, 64.964866, 65.066289, 65.219829 ] }, { "date": "2024-07-12", "close": 73.712524, "volume": 185145, "typical_volume": 257852.75, "trend": 65.734316, "fair_value": 68.448512, "relative_strength": 10.916765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.518739, "energy": 68.38607, "activity_lines": [ 67.780668, 66.548576, 65.890038, 65.756494 ] }, { "date": "2024-07-19", "close": 73.741264, "volume": 179575, "typical_volume": 256202.9, "trend": 66.015747, "fair_value": 68.476477, "relative_strength": 9.083602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.24374, "energy": 84.171274, "activity_lines": [ 70.152012, 67.984526, 66.675871, 66.273071 ] }, { "date": "2024-07-26", "close": 68.970787, "volume": 257629, "typical_volume": 250948.6, "trend": 66.128699, "fair_value": 68.447736, "relative_strength": 1.735183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.01798, "energy": 73.117272, "activity_lines": [ 70.370336, 68.391006, 66.962662, 66.463719 ] }, { "date": "2024-08-02", "close": 71.643394, "volume": 244374, "typical_volume": 248752.0, "trend": 66.313388, "fair_value": 68.420048, "relative_strength": 4.651925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.050632, "energy": 77.583789, "activity_lines": [ 71.203152, 69.216642, 67.482759, 66.819506 ] }, { "date": "2024-08-09", "close": 69.928703, "volume": 401975, "typical_volume": 258333.25, "trend": 66.407167, "fair_value": 68.378497, "relative_strength": 3.739077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.54157, "energy": 64.5351, "activity_lines": [ 70.954967, 69.593127, 67.806813, 67.052752 ] }, { "date": "2024-08-16", "close": 71.988251, "volume": 230168, "typical_volume": 251859.3, "trend": 66.556034, "fair_value": 68.347564, "relative_strength": 2.616643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.522392, "energy": 45.768526, "activity_lines": [ 71.084606, 70.260747, 68.306273, 67.412822 ] }, { "date": "2024-08-23", "close": 71.174019, "volume": 131600, "typical_volume": 248376.0, "trend": 66.707728, "fair_value": 68.273169, "relative_strength": 2.949543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.321782, "energy": 42.59298, "activity_lines": [ 71.057786, 70.666777, 68.699484, 67.710756 ] }, { "date": "2024-08-30", "close": 69.928703, "volume": 223546, "typical_volume": 248811.65, "trend": 66.814441, "fair_value": 68.173335, "relative_strength": 1.741794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.352252, "energy": 35.328079, "activity_lines": [ 70.78701, 70.739555, 68.941608, 67.918561 ] }, { "date": "2024-09-06", "close": 69.928703, "volume": 133828, "typical_volume": 246187.15, "trend": 66.935033, "fair_value": 68.081827, "relative_strength": 0.379843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.466022, "energy": 29.257569, "activity_lines": [ 70.452373, 70.719541, 69.159429, 68.119481 ] }, { "date": "2024-09-13", "close": 70.311874, "volume": 168149, "typical_volume": 243256.0, "trend": 67.086379, "fair_value": 68.005695, "relative_strength": -0.83717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.539034, "energy": 23.987285, "activity_lines": [ 70.359772, 70.661433, 69.393946, 68.337342 ] }, { "date": "2024-09-20", "close": 68.683403, "volume": 291533, "typical_volume": 244992.9, "trend": 67.203316, "fair_value": 67.900462, "relative_strength": -0.424175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.396865, "energy": 17.306925, "activity_lines": [ 69.698803, 70.216084, 69.452606, 68.440376 ] }, { "date": "2024-09-27", "close": 69.066574, "volume": 313031, "typical_volume": 254153.2, "trend": 67.360469, "fair_value": 67.792517, "relative_strength": 0.248506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.423917, "energy": 16.175611, "activity_lines": [ 69.385881, 69.931841, 69.53164, 68.560586 ] }, { "date": "2024-10-04", "close": 68.491821, "volume": 257723, "typical_volume": 260392.35, "trend": 67.493101, "fair_value": 67.698517, "relative_strength": -1.934314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.264791, "energy": 14.404476, "activity_lines": [ 69.021871, 69.628092, 69.535737, 68.633576 ] }, { "date": "2024-10-11", "close": 70.024498, "volume": 240439, "typical_volume": 258731.1, "trend": 67.668305, "fair_value": 67.646383, "relative_strength": -1.538082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.218925, "energy": 12.755408, "activity_lines": [ 69.264545, 69.61172, 69.670597, 68.796892 ] }, { "date": "2024-10-18", "close": 68.396019, "volume": 204115, "typical_volume": 253635.55, "trend": 67.762414, "fair_value": 67.567904, "relative_strength": -3.710359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.508389, "energy": 8.733408, "activity_lines": [ 68.958007, 69.328696, 69.62209, 68.843842 ] }, { "date": "2024-10-25", "close": 69.689232, "volume": 213060, "typical_volume": 253931.3, "trend": 67.886696, "fair_value": 67.498404, "relative_strength": -1.66107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.318896, "energy": 8.980532, "activity_lines": [ 69.210263, 69.308667, 69.68222, 68.968152 ] }, { "date": "2024-11-01", "close": 67.275253, "volume": 175424, "typical_volume": 246991.1, "trend": 67.984139, "fair_value": 67.414578, "relative_strength": -3.538668, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.008888, "energy": 8.349482, "activity_lines": [ 68.590804, 68.891534, 69.493657, 68.928704 ] }, { "date": "2024-11-08", "close": 69.737122, "volume": 171863, "typical_volume": 219085.5, "trend": 68.147871, "fair_value": 67.341078, "relative_strength": -1.716265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.480162, "energy": 10.191005, "activity_lines": [ 68.91139, 68.992901, 69.530143, 69.0418 ] }, { "date": "2024-11-15", "close": 70.216087, "volume": 219115, "typical_volume": 219473.35, "trend": 68.296024, "fair_value": 67.274381, "relative_strength": -0.407195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.151904, "energy": 15.145932, "activity_lines": [ 69.308611, 69.184835, 69.588855, 69.175234 ] }, { "date": "2024-11-22", "close": 71.844566, "volume": 222428, "typical_volume": 223236.0, "trend": 68.492466, "fair_value": 67.218123, "relative_strength": -0.863033, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.540117, "energy": 27.8365, "activity_lines": [ 70.235885, 69.667631, 69.773068, 69.404172 ] }, { "date": "2024-11-29", "close": 70.16819, "volume": 248420, "typical_volume": 226399.75, "trend": 68.654795, "fair_value": 67.150258, "relative_strength": -3.300959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.803236, "energy": 29.417725, "activity_lines": [ 70.374465, 69.817764, 69.766454, 69.512283 ] }, { "date": "2024-12-06", "close": 69.449745, "volume": 147882, "typical_volume": 224815.1, "trend": 68.808948, "fair_value": 67.071138, "relative_strength": -2.294807, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.779476, "energy": 26.620107, "activity_lines": [ 70.241632, 69.810274, 69.708294, 69.56357 ] }, { "date": "2024-12-13", "close": 68.844963, "volume": 242634, "typical_volume": 224065.35, "trend": 68.927169, "fair_value": 66.98739, "relative_strength": -2.691486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.573624, "energy": 16.35158, "activity_lines": [ 69.762239, 69.685858, 69.612972, 69.565894 ] }, { "date": "2024-12-20", "close": 69.300514, "volume": 258806, "typical_volume": 224786.95, "trend": 69.100953, "fair_value": 66.905868, "relative_strength": -3.103753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.48932, "energy": 7.70638, "activity_lines": [ 69.494174, 69.637848, 69.561634, 69.58998 ] }, { "date": "2024-12-27", "close": 70.754364, "volume": 41175, "typical_volume": 206746.95, "trend": 69.281244, "fair_value": 66.816912, "relative_strength": -3.254189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.819725, "energy": 11.325393, "activity_lines": [ 69.771763, 69.867338, 69.659915, 69.696652 ] }, { "date": "2025-01-03", "close": 71.229294, "volume": 41852, "typical_volume": 197331.15, "trend": 69.464116, "fair_value": 66.731578, "relative_strength": -1.521619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.008431, "energy": 17.687009, "activity_lines": [ 70.280343, 70.1403, 69.799496, 69.822333 ] }, { "date": "2025-01-10", "close": 69.978981, "volume": 144804, "typical_volume": 197991.35, "trend": 69.620138, "fair_value": 66.642851, "relative_strength": -1.881423, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 31.251306, "energy": 23.827131, "activity_lines": [ 70.301411, 70.157931, 69.823614, 69.85555 ] }, { "date": "2025-01-17", "close": 69.213287, "volume": 121695, "typical_volume": 192898.8, "trend": 69.766409, "fair_value": 66.583129, "relative_strength": -4.516236, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 23.290397, "energy": 16.54276, "activity_lines": [ 70.031966, 69.987187, 69.780499, 69.829301 ] }, { "date": "2025-01-24", "close": 68.932205, "volume": 165081, "typical_volume": 194461.45, "trend": 69.930756, "fair_value": 66.53969, "relative_strength": -4.025756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.924079, "energy": 13.800651, "activity_lines": [ 69.644271, 69.77486, 69.714021, 69.775482 ] }, { "date": "2025-01-31", "close": 69.785126, "volume": 175496, "typical_volume": 194828.8, "trend": 70.080316, "fair_value": 66.478608, "relative_strength": -2.540618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.499024, "energy": 15.426581, "activity_lines": [ 69.565438, 69.740954, 69.733518, 69.766086 ] }, { "date": "2025-02-07", "close": 68.554199, "volume": 112451, "typical_volume": 185874.7, "trend": 69.908371, "fair_value": 66.432687, "relative_strength": -3.477821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.146258, "energy": 30.436129, "activity_lines": [ 69.140911, 69.520687, 69.638293, 69.667627 ] }, { "date": "2025-02-14", "close": 68.718971, "volume": 215268, "typical_volume": 180986.55, "trend": 69.740962, "fair_value": 66.41128, "relative_strength": -3.786481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.706538, "energy": 37.556784, "activity_lines": [ 68.949648, 69.359724, 69.559376, 69.590892 ] }, { "date": "2025-02-21", "close": 66.877419, "volume": 251662, "typical_volume": 180683.5, "trend": 69.671183, "fair_value": 66.389334, "relative_strength": -4.521803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.741117, "energy": 58.349803, "activity_lines": [ 68.228536, 68.87722, 69.306728, 69.406147 ] }, { "date": "2025-02-28", "close": 67.623726, "volume": 257707, "typical_volume": 181546.9, "trend": 69.537194, "fair_value": 66.346173, "relative_strength": -2.259565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.810661, "energy": 58.677176, "activity_lines": [ 67.911916, 68.566182, 69.132845, 69.274053 ] }, { "date": "2025-03-07", "close": 65.859711, "volume": 249179, "typical_volume": 183800.1, "trend": 69.401561, "fair_value": 66.329259, "relative_strength": -3.227655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.393449, "energy": 70.571754, "activity_lines": [ 67.094524, 67.964901, 68.802392, 69.036796 ] }, { "date": "2025-03-14", "close": 64.938942, "volume": 368599, "typical_volume": 191577.05, "trend": 69.166584, "fair_value": 66.277554, "relative_strength": -3.470801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.707529, "energy": 78.155466, "activity_lines": [ 66.231903, 67.285201, 68.396325, 68.748885 ] }, { "date": "2025-03-21", "close": 62.477074, "volume": 448258, "typical_volume": 205218.75, "trend": 68.876686, "fair_value": 66.193949, "relative_strength": -5.855015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.460352, "energy": 86.73524, "activity_lines": [ 64.789676, 66.272259, 67.778415, 68.317304 ] }, { "date": "2025-03-28", "close": 61.25584, "volume": 220594, "typical_volume": 207655.3, "trend": 68.58759, "fair_value": 66.105635, "relative_strength": -8.853407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.115734, "energy": 91.986774, "activity_lines": [ 63.356498, 65.173672, 67.067045, 67.825636 ] }, { "date": "2025-04-04", "close": 60.209061, "volume": 430699, "typical_volume": 218234.5, "trend": 68.263602, "fair_value": 66.027077, "relative_strength": -9.81826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.860871, "energy": 93.66284, "activity_lines": [ 61.949165, 64.029443, 66.296368, 67.285086 ] }, { "date": "2025-04-11", "close": 58.154278, "volume": 420729, "typical_volume": 228149.55, "trend": 67.858349, "fair_value": 65.937659, "relative_strength": -11.216006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.435303, "energy": 94.260307, "activity_lines": [ 60.351216, 62.67022, 65.377651, 66.632872 ] }, { "date": "2025-04-18", "close": 56.215801, "volume": 170199, "typical_volume": 224238.5, "trend": 67.442762, "fair_value": 65.832925, "relative_strength": -14.600299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.563645, "energy": 94.816754, "activity_lines": [ 58.620804, 61.170016, 64.339509, 65.88174 ] }, { "date": "2025-04-25", "close": 55.934719, "volume": 157496, "typical_volume": 224719.2, "trend": 67.005034, "fair_value": 65.721768, "relative_strength": -14.028316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.801019, "energy": 91.727101, "activity_lines": [ 57.37824, 59.843041, 63.341037, 65.139285 ] }, { "date": "2025-05-02", "close": 60.102444, "volume": 614343, "typical_volume": 243304.65, "trend": 66.725388, "fair_value": 65.643162, "relative_strength": -9.755287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.98908, "energy": 65.12721, "activity_lines": [ 57.961074, 59.506275, 62.803848, 64.693957 ] }, { "date": "2025-05-09", "close": 60.858452, "volume": 465851, "typical_volume": 253656.9, "trend": 66.419853, "fair_value": 65.615911, "relative_strength": -10.410599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.597487, "energy": 56.71683, "activity_lines": [ 58.872805, 59.430146, 62.380292, 64.315445 ] }, { "date": "2025-05-16", "close": 65.559258, "volume": 444314, "typical_volume": 273813.85, "trend": 66.325294, "fair_value": 65.602271, "relative_strength": -4.707718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.895521, "energy": 25.374649, "activity_lines": [ 61.308178, 60.331714, 62.444631, 64.259923 ] }, { "date": "2025-05-23", "close": 64.938942, "volume": 194921, "typical_volume": 281467.3, "trend": 66.166951, "fair_value": 65.582285, "relative_strength": -4.086278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.817937, "energy": 25.719728, "activity_lines": [ 63.043114, 61.125961, 62.474631, 64.170481 ] }, { "date": "2025-05-30", "close": 68.137428, "volume": 258547, "typical_volume": 287154.45, "trend": 66.19569, "fair_value": 65.547905, "relative_strength": 2.084338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.754895, "energy": 23.807244, "activity_lines": [ 65.262669, 62.50175, 62.839203, 64.297608 ] }, { "date": "2025-06-06", "close": 68.282806, "volume": 317899, "typical_volume": 296964.65, "trend": 66.147213, "fair_value": 65.554612, "relative_strength": 1.164531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.130779, "energy": 37.680294, "activity_lines": [ 66.717169, 63.801056, 63.22639, 64.432261 ] }, { "date": "2025-06-13", "close": 64.948639, "volume": 128874, "typical_volume": 295154.3, "trend": 65.971632, "fair_value": 65.572531, "relative_strength": -3.580159, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.73807, "energy": 30.070919, "activity_lines": [ 66.514923, 64.366387, 63.300468, 64.354933 ] }, { "date": "2025-06-20", "close": 63.349392, "volume": 170503, "typical_volume": 294904.65, "trend": 65.688459, "fair_value": 65.581123, "relative_strength": -5.903798, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.579108, "energy": 17.001397, "activity_lines": [ 65.506915, 64.554772, 63.241206, 64.185757 ] }, { "date": "2025-06-27", "close": 65.297562, "volume": 229674, "typical_volume": 300765.8, "trend": 65.526105, "fair_value": 65.601047, "relative_strength": -3.0271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.463529, "energy": 10.911784, "activity_lines": [ 65.295622, 65.002912, 63.398131, 64.160537 ] }, { "date": "2025-07-04", "close": 64.745102, "volume": 332201, "typical_volume": 306612.45, "trend": 65.369283, "fair_value": 65.605875, "relative_strength": -5.067346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.302292, "energy": 10.897436, "activity_lines": [ 64.876268, 65.185483, 63.517948, 64.11015 ] }, { "date": "2025-07-11", "close": 63.194897, "volume": 262250, "typical_volume": 307141.85, "trend": 65.180948, "fair_value": 65.599768, "relative_strength": -6.388238, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.782531, "energy": 16.147375, "activity_lines": [ 64.166333, 64.926009, 63.509049, 63.969867 ] }, { "date": "2025-07-18", "close": 67.084717, "volume": 210404, "typical_volume": 304776.7, "trend": 65.107088, "fair_value": 65.617426, "relative_strength": -1.846017, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.736183, "energy": 7.938408, "activity_lines": [ 65.0922, 65.317549, 63.888146, 64.092691 ] }, { "date": "2025-07-25", "close": 65.712418, "volume": 1017442, "typical_volume": 343189.85, "trend": 64.939023, "fair_value": 65.588267, "relative_strength": -3.487088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.996329, "energy": 12.142111, "activity_lines": [ 65.418228, 65.346375, 64.139114, 64.131745 ] }, { "date": "2025-08-01", "close": 58.742325, "volume": 770819, "typical_volume": 363300.85, "trend": 64.522791, "fair_value": 65.505654, "relative_strength": -12.521812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.743732, "energy": 24.439719, "activity_lines": [ 63.263356, 64.105127, 63.726965, 63.731958 ] }, { "date": "2025-08-08", "close": 60.470039, "volume": 260930, "typical_volume": 353934.45, "trend": 64.205826, "fair_value": 65.431776, "relative_strength": -10.429038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.639198, "energy": 26.020802, "activity_lines": [ 62.121405, 63.290674, 63.508868, 63.47049 ] }, { "date": "2025-08-15", "close": 58.811432, "volume": 245866, "typical_volume": 355198.05, "trend": 63.859097, "fair_value": 65.355455, "relative_strength": -12.839652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.413347, "energy": 50.975359, "activity_lines": [ 60.71159, 62.314064, 63.142366, 63.122464 ] }, { "date": "2025-08-22", "close": 58.683086, "volume": 630665, "typical_volume": 365196.35, "trend": 63.51746, "fair_value": 65.28416, "relative_strength": -13.678107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.922523, "energy": 65.842676, "activity_lines": [ 59.551223, 61.486324, 62.77528, 62.788528 ] }, { "date": "2025-08-29", "close": 58.594231, "volume": 247417, "typical_volume": 356530.75, "trend": 63.14443, "fair_value": 65.225165, "relative_strength": -12.712184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.990616, "energy": 68.383521, "activity_lines": [ 58.921347, 60.756349, 62.406999, 62.4709 ] }, { "date": "2025-09-05", "close": 63.066551, "volume": 268781, "typical_volume": 361459.85, "trend": 62.961509, "fair_value": 65.199517, "relative_strength": -7.865945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.676458, "energy": 47.971693, "activity_lines": [ 60.256789, 60.92598, 62.462557, 62.465876 ] }, { "date": "2025-09-12", "close": 61.210487, "volume": 184092, "typical_volume": 362789.65, "trend": 62.711226, "fair_value": 65.167821, "relative_strength": -10.323233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.806409, "energy": 28.897448, "activity_lines": [ 60.685262, 60.798708, 62.308725, 62.352907 ] }, { "date": "2025-09-19", "close": 63.362728, "volume": 816743, "typical_volume": 372909.65, "trend": 62.59407, "fair_value": 65.164545, "relative_strength": -6.948358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.119664, "energy": 14.364466, "activity_lines": [ 61.781786, 61.127019, 62.334746, 62.394939 ] }, { "date": "2025-09-26", "close": 61.506668, "volume": 171092, "typical_volume": 358171.7, "trend": 62.390168, "fair_value": 65.164579, "relative_strength": -8.556333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.552905, "energy": 19.320281, "activity_lines": [ 61.956203, 61.114813, 62.168474, 62.324784 ] }, { "date": "2025-10-03", "close": 61.210487, "volume": 297932, "typical_volume": 350852.6, "trend": 62.235194, "fair_value": 65.160959, "relative_strength": -11.407948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.68841, "energy": 5.514566, "activity_lines": [ 61.843654, 61.150175, 61.970908, 62.248676 ] }, { "date": "2025-10-10", "close": 59.907299, "volume": 223192, "typical_volume": 352266.15, "trend": 62.067472, "fair_value": 65.156122, "relative_strength": -12.663141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.721479, "energy": 6.971471, "activity_lines": [ 61.122293, 61.030447, 61.669936, 62.098489 ] }, { "date": "2025-10-17", "close": 61.003162, "volume": 151026, "typical_volume": 346890.1, "trend": 62.018342, "fair_value": 65.14936, "relative_strength": -9.620405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.057957, "energy": 12.634592, "activity_lines": [ 60.976835, 61.088785, 61.497293, 62.029824 ] }, { "date": "2025-10-24", "close": 59.334682, "volume": 179046, "typical_volume": 339947.45, "trend": 61.954303, "fair_value": 65.086863, "relative_strength": -12.42426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.670776, "energy": 34.721718, "activity_lines": [ 60.28904, 60.83407, 61.19972, 61.856685 ] }, { "date": "2025-10-31", "close": 59.482773, "volume": 251579, "typical_volume": 346082.7, "trend": 61.930093, "fair_value": 65.038828, "relative_strength": -12.901435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.083497, "energy": 46.890191, "activity_lines": [ 59.919144, 60.596768, 60.958861, 61.697231 ] }, { "date": "2025-11-07", "close": 57.913021, "volume": 329438, "typical_volume": 354029.45, "trend": 61.922052, "fair_value": 64.98073, "relative_strength": -15.127999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.109682, "energy": 57.263164, "activity_lines": [ 59.160924, 60.059516, 60.594529, 61.438065 ] }, { "date": "2025-11-14", "close": 66.719437, "volume": 355013, "typical_volume": 360296.4, "trend": 62.272173, "fair_value": 65.000725, "relative_strength": -1.023491, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.494452, "energy": 2.710645, "activity_lines": [ 61.558008, 61.135816, 61.094791, 61.747574 ] }, { "date": "2025-11-21", "close": 66.512108, "volume": 476547, "typical_volume": 367513.7, "trend": 62.624752, "fair_value": 65.010033, "relative_strength": -0.78926, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.468708, "energy": 28.452486, "activity_lines": [ 63.431839, 62.108004, 61.568537, 62.021118 ] }, { "date": "2025-11-28", "close": 66.344269, "volume": 178360, "typical_volume": 363319.2, "trend": 62.832813, "fair_value": 65.02236, "relative_strength": -1.379893, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.283883, "energy": 39.051409, "activity_lines": [ 64.88246, 62.953283, 62.017884, 62.261087 ] }, { "date": "2025-12-05", "close": 66.393631, "volume": 205986, "typical_volume": 363098.3, "trend": 63.017319, "fair_value": 65.039613, "relative_strength": -1.078859, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.55515, "energy": 48.352527, "activity_lines": [ 65.88223, 63.753326, 62.456935, 62.490817 ] }, { "date": "2025-12-12", "close": 67.400002, "volume": 273113, "typical_volume": 325881.85, "trend": 63.078677, "fair_value": 65.053668, "relative_strength": 1.142692, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.315326, "energy": 64.906849, "activity_lines": [ 66.756733, 64.647493, 62.995122, 62.773571 ] }, { "date": "2025-12-19", "close": 68.260002, "volume": 582997, "typical_volume": 316490.75, "trend": 63.189379, "fair_value": 65.091589, "relative_strength": 3.098072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.05609, "energy": 66.603267, "activity_lines": [ 67.285437, 65.585486, 63.607177, 63.10785 ] }, { "date": "2025-12-26", "close": 69.010002, "volume": 90867, "typical_volume": 307987.6, "trend": 63.218465, "fair_value": 65.134317, "relative_strength": 2.825888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.9289, "energy": 78.485441, "activity_lines": [ 67.961437, 66.507976, 64.245339, 63.483374 ] }, { "date": "2026-01-02", "close": 68.620003, "volume": 17724, "typical_volume": 296580.5, "trend": 63.229705, "fair_value": 65.183664, "relative_strength": 2.251661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.909843, "energy": 75.793835, "activity_lines": [ 68.340911, 67.213978, 64.805691, 63.83186 ] }, { "date": "2026-01-09", "close": 68.019997, "volume": 152412, "typical_volume": 272667.85, "trend": 63.332084, "fair_value": 65.211462, "relative_strength": 0.443004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.595745, "energy": 68.827747, "activity_lines": [ 68.368667, 67.642063, 65.262193, 64.140911 ] }, { "date": "2026-01-16", "close": 68.989998, "volume": 157917, "typical_volume": 268192.85, "trend": 63.520104, "fair_value": 65.23334, "relative_strength": 1.808973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.731607, "energy": 65.209121, "activity_lines": [ 68.611333, 68.091291, 65.766614, 64.505938 ] }, { "date": "2026-01-23", "close": 67.709999, "volume": 144173, "typical_volume": 261962.45, "trend": 63.600518, "fair_value": 65.240974, "relative_strength": 2.027422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.5984, "energy": 47.87946, "activity_lines": [ 68.321332, 68.106392, 66.099626, 64.776254 ] }, { "date": "2026-01-30", "close": 67.150002, "volume": 149113, "typical_volume": 260213.5, "trend": 63.680682, "fair_value": 65.232704, "relative_strength": 1.517938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.106156, "energy": 36.575722, "activity_lines": [ 67.881333, 68.001664, 66.357194, 65.005253 ] }, { "date": "2026-02-06", "close": 64.0, "volume": 323449, "typical_volume": 235548.8, "trend": 63.707519, "fair_value": 65.198912, "relative_strength": -3.185347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.39118, "energy": 18.000648, "activity_lines": [ 66.515333, 67.312612, 66.286479, 65.025854 ] }, { "date": "2026-02-13", "close": 62.0, "volume": 336486, "typical_volume": 243818.5, "trend": 63.538028, "fair_value": 65.143419, "relative_strength": -4.241781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.704271, "energy": 23.270333, "activity_lines": [ 64.790667, 66.302546, 66.022252, 64.915691 ] }, { "date": "2026-02-20", "close": 64.300003, "volume": 224405, "typical_volume": 240142.15, "trend": 63.490947, "fair_value": 65.127004, "relative_strength": -1.353225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.44846, "energy": 26.32416, "activity_lines": [ 64.234001, 65.790546, 65.974725, 64.964851 ] }, { "date": "2026-02-27", "close": 64.349998, "volume": 174314, "typical_volume": 237698.25, "trend": 63.67787, "fair_value": 65.111442, "relative_strength": -4.00286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.399966, "energy": 27.651999, "activity_lines": [ 64.006667, 65.344, 65.917246, 65.020274 ] }, { "date": "2026-03-06", "close": 63.5, "volume": 169421, "typical_volume": 238618.0, "trend": 63.778869, "fair_value": 65.101206, "relative_strength": -3.610988, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.798378, "energy": 35.244737, "activity_lines": [ 63.72, 64.814, 65.75766, 65.008798 ] }, { "date": "2026-03-13", "close": 60.5, "volume": 303574, "typical_volume": 244844.4, "trend": 63.835154, "fair_value": 65.079023, "relative_strength": -5.589532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.009635, "energy": 55.409398, "activity_lines": [ 62.676667, 63.838727, 65.30047, 64.797258 ] }, { "date": "2026-03-20", "close": 60.330002, "volume": 298987, "typical_volume": 247214.8, "trend": 63.890051, "fair_value": 65.062972, "relative_strength": -4.229983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.238544, "energy": 57.022038, "activity_lines": [ 61.810001, 62.980182, 64.821541, 64.571119 ] }, { "date": "2026-03-27", "close": 59.009998, "volume": 226625, "typical_volume": 242074.15, "trend": 63.90391, "fair_value": 65.026738, "relative_strength": -5.771819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.359583, "energy": 62.76233, "activity_lines": [ 60.614666, 62.021455, 64.212862, 64.256277 ] }, { "date": "2026-04-03", "close": 58.990002, "volume": 256626, "typical_volume": 237154.8, "trend": 63.768025, "fair_value": 64.998013, "relative_strength": -5.428522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.817797, "energy": 65.835056, "activity_lines": [ 59.765334, 61.240546, 63.597055, 63.939251 ] }, { "date": "2026-04-10", "close": 60.0, "volume": 139144, "typical_volume": 220284.65, "trend": 63.727676, "fair_value": 64.959598, "relative_strength": -5.739948, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.78423, "energy": 60.57962, "activity_lines": [ 59.61, 60.801818, 63.114246, 63.696152 ] }, { "date": "2026-04-17", "close": 57.200001, "volume": 323876, "typical_volume": 227560.45, "trend": 63.522252, "fair_value": 64.899979, "relative_strength": -8.143043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.673432, "energy": 66.464626, "activity_lines": [ 58.754667, 59.984, 62.39578, 63.275012 ] }, { "date": "2026-04-24", "close": 59.849998, "volume": 301669, "typical_volume": 232344.6, "trend": 63.467029, "fair_value": 64.859123, "relative_strength": -3.655834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.159659, "energy": 46.552674, "activity_lines": [ 59.002666, 59.771636, 61.973238, 63.038093 ] }, { "date": "2026-05-01", "close": 61.0, "volume": 300506, "typical_volume": 233714.25, "trend": 63.460013, "fair_value": 64.829784, "relative_strength": -2.965374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.976068, "energy": 36.975008, "activity_lines": [ 59.666, 59.807455, 61.691381, 62.878929 ] }, { "date": "2026-05-08", "close": 58.650002, "volume": 504176, "typical_volume": 229773.2, "trend": 63.418103, "fair_value": 64.7913, "relative_strength": -7.527259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.264292, "energy": 38.922031, "activity_lines": [ 59.413334, 59.476, 61.216191, 62.568606 ] }, { "date": "2026-05-15", "close": 55.889999, "volume": 457031, "typical_volume": 248081.4, "trend": 63.247664, "fair_value": 64.72506, "relative_strength": -10.157805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.583628, "energy": 45.366229, "activity_lines": [ 58.263333, 58.746364, 60.523905, 62.082922 ] }, { "date": "2026-05-22", "close": 58.130001, "volume": 274531, "typical_volume": 260921.75, "trend": 63.207508, "fair_value": 64.695085, "relative_strength": -6.491068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.799653, "energy": 39.542058, "activity_lines": [ 58.134, 58.562364, 60.107429, 61.75275 ] }, { "date": "2026-05-29", "close": 64.75, "volume": 510090, "typical_volume": 278805.65, "trend": 63.383083, "fair_value": 64.71021, "relative_strength": 2.412482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.942903, "energy": 16.140002, "activity_lines": [ 60.149334, 59.625091, 60.371381, 61.852266 ] }, { "date": "2026-06-05", "close": 62.350739, "volume": 30051, "typical_volume": 272412.35, "trend": 63.531006, "fair_value": 64.695449, "relative_strength": -0.483827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.481085, "energy": 14.252308, "activity_lines": [ 61.038247, 60.171225, 60.422404, 61.785663 ] }, { "date": "2026-06-12", "close": 64.510971, "volume": 32328, "typical_volume": 266820.1, "trend": 63.457391, "fair_value": 64.680327, "relative_strength": 1.327709, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.741648, "energy": 16.65981, "activity_lines": [ 62.557187, 61.049389, 60.710779, 61.848886 ] }, { "date": "2026-06-19", "close": 60.318745, "volume": 197078, "typical_volume": 269218.35, "trend": 63.250945, "fair_value": 64.634779, "relative_strength": -5.753853, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.379593, "energy": 20.1536, "activity_lines": [ 62.287988, 61.064947, 60.615127, 61.646393 ] }, { "date": "2026-06-26", "close": 59.381657, "volume": 164301, "typical_volume": 261260.95, "trend": 63.018858, "fair_value": 64.589145, "relative_strength": -6.917563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.75597, "energy": 14.343811, "activity_lines": [ 61.411177, 60.904331, 60.462759, 61.396762 ] }, { "date": "2026-07-03", "close": 62.81435, "volume": 61381, "typical_volume": 247505.7, "trend": 62.899549, "fair_value": 64.559713, "relative_strength": -2.244797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.056001, "energy": 6.717154, "activity_lines": [ 61.595153, 61.328175, 60.659306, 61.383568 ] }, { "date": "2026-07-10", "close": 62.0, "volume": 177707, "typical_volume": 245170.8, "trend": 62.719549, "fair_value": 64.525674, "relative_strength": -4.494428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.169332, "energy": 7.784785, "activity_lines": [ 61.636722, 61.550057, 60.774418, 61.325532 ] }, { "date": "2026-07-17", "close": 63.82, "volume": 307793, "typical_volume": 251844.75, "trend": 62.571549, "fair_value": 64.508876, "relative_strength": -0.815696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.043034, "energy": 5.494623, "activity_lines": [ 62.308341, 62.084667, 61.073816, 61.396529 ] }, { "date": "2026-07-24", "close": 63.75, "volume": 309125, "typical_volume": 258829.95, "trend": 62.396216, "fair_value": 64.510086, "relative_strength": -1.287427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.158426, "energy": 27.158972, "activity_lines": [ 63.00269, 62.512549, 61.369071, 61.472558 ] }, { "date": "2026-07-31", "close": 69.199997, "volume": 601275, "typical_volume": 273715.0, "trend": 62.415549, "fair_value": 64.543835, "relative_strength": 7.530023, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.154897, "energy": 57.494386, "activity_lines": [ 65.284956, 63.788431, 62.182183, 61.911512 ] }, { "date": "2026-08-07", "close": 69.330002, "volume": 308972, "typical_volume": 274214.25, "trend": 62.459215, "fair_value": 64.587646, "relative_strength": 6.62493, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.79706, "energy": 67.435567, "activity_lines": [ 66.956, 64.886678, 62.966247, 62.357605 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }