{ "ticker": { "uuid": "90cc5c0d-d60f-4980-ae6d-6c167a89ad91", "symbol": "KO", "name": "The Coca-Cola Company", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.005, "architecture_energy": 51.193, "architecture_maturity": 30.707, "architecture_confidence": 84.926, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.3, "rotation_up": 63.53, "upward_expansion": 80.19, "deceleration": 56.58, "rotation_down": 16.18, "downward_expansion": 6.85 }, "activity_lines": [ 1476.734668, 1458.440423, 1426.868078, 1407.778991 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1495.98999, "trend_reference": 1380.266031, "distance_from_trend": 0.083842, "trend_direction": "Improving", "fair_value": 1241.323453, "distance_from_fair_value": 0.205157, "fair_value_direction": "Improving", "relative_strength": 9.80909, "relative_strength_direction": "Improving", "price_momentum": 0.100411, "excess_performance": 0.155078, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083842, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040207, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.205157, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.089348, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.098091, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.171664, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.100411, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.312551, "read": "Demand-led" } ], "volume": { "latest": 1091, "relative_activity": 0.111201, "balance": 5.312551, "dry_up": 1.56379, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.036982, "annualized_volatility": 0.159282, "from_high_reference": -0.054971, "from_low_reference": 0.247619 }, "levels": { "trend_reference": 1380.266031, "fair_value_reference": 1241.323453, "structural_low": 1289.51836, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.008251, "positive_rate": 0.409091, "directional_follow_through": 0.409091, "median_excess_return": -0.008058, "regime_survival": 0.681818, "best_return": 0.149216, "worst_return": -0.089198, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.032233, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.031108, "regime_survival": 0.555556, "best_return": 0.349299, "worst_return": -0.090233, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.037945, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.087637, "regime_survival": 0.4, "best_return": 0.409984, "worst_return": -0.142097, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.157883, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.211433, "regime_survival": 0.333333, "best_return": 0.437664, "worst_return": -0.048054, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-10-11", "tenure": "Established", "return": 0.258502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-31", "tenure": "Established", "return": -0.054321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.067852, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.011621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": -0.022287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.036179, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.02141, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": -0.004183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.034623, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.072829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.063671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.002439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.036396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.061375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1024.440552, "volume": 2319, "typical_volume": 13324.05, "trend": 1084.441374, "fair_value": 1134.311482, "relative_strength": -11.923901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.166103, "energy": 37.062251, "activity_lines": [ 1035.331421, 1034.858704, 1050.520881, 1066.696677 ] }, { "date": "2023-08-25", "close": 1008.501282, "volume": 1915, "typical_volume": 12655.8, "trend": 1080.324672, "fair_value": 1133.851706, "relative_strength": -12.694883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.568937, "energy": 50.339797, "activity_lines": [ 1025.104863, 1029.861824, 1044.376413, 1061.797317 ] }, { "date": "2023-09-01", "close": 1008.511292, "volume": 2373, "typical_volume": 12592.35, "trend": 1076.307772, "fair_value": 1133.233173, "relative_strength": -12.029353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.364559, "energy": 63.576158, "activity_lines": [ 1017.736284, 1025.571267, 1038.905062, 1057.164195 ] }, { "date": "2023-09-08", "close": 1018.168396, "volume": 11950, "typical_volume": 12958.55, "trend": 1073.275934, "fair_value": 1132.841654, "relative_strength": -9.547321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.769332, "energy": 65.361137, "activity_lines": [ 1015.976123, 1023.770914, 1034.924709, 1053.413268 ] }, { "date": "2023-09-15", "close": 989.621521, "volume": 8038, "typical_volume": 13123.55, "trend": 1069.723238, "fair_value": 1132.38529, "relative_strength": -9.619739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.263937, "energy": 75.84077, "activity_lines": [ 1005.850545, 1016.95707, 1028.826809, 1048.016209 ] }, { "date": "2023-09-22", "close": 987.071594, "volume": 3305, "typical_volume": 13253.65, "trend": 1066.152195, "fair_value": 1131.829958, "relative_strength": -9.863745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.835789, "energy": 72.038394, "activity_lines": [ 998.258207, 1010.24027, 1023.223105, 1042.683845 ] }, { "date": "2023-09-29", "close": 968.167175, "volume": 42053, "typical_volume": 14899.7, "trend": 1062.992497, "fair_value": 1131.26066, "relative_strength": -9.68057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.677298, "energy": 78.489095, "activity_lines": [ 986.85566, 1000.674686, 1016.520687, 1036.362231 ] }, { "date": "2023-10-06", "close": 962.061523, "volume": 36461, "typical_volume": 16646.0, "trend": 1058.720422, "fair_value": 1130.55772, "relative_strength": -7.666553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.588481, "energy": 80.473226, "activity_lines": [ 976.106836, 991.51087, 1009.962258, 1029.850555 ] }, { "date": "2023-10-13", "close": 956.14502, "volume": 7507, "typical_volume": 15214.55, "trend": 1052.97596, "fair_value": 1129.962961, "relative_strength": -7.29014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.600444, "energy": 78.488816, "activity_lines": [ 966.482495, 982.767517, 1003.519089, 1023.232787 ] }, { "date": "2023-10-20", "close": 990.079651, "volume": 22407, "typical_volume": 15571.9, "trend": 1048.774624, "fair_value": 1129.598507, "relative_strength": -1.5347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.610303, "energy": 56.302163, "activity_lines": [ 972.30459, 981.635488, 1000.801457, 1019.174961 ] }, { "date": "2023-10-27", "close": 996.623474, "volume": 22505, "typical_volume": 15609.4, "trend": 1044.843831, "fair_value": 1129.526521, "relative_strength": -1.928831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.897173, "energy": 44.139978, "activity_lines": [ 980.277417, 982.607611, 999.095984, 1015.81037 ] }, { "date": "2023-11-03", "close": 991.045837, "volume": 29833, "typical_volume": 14021.2, "trend": 1039.556834, "fair_value": 1129.409757, "relative_strength": -6.561745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.006322, "energy": 30.70771, "activity_lines": [ 985.75424, 983.071382, 997.077529, 1012.339532 ] }, { "date": "2023-11-10", "close": 995.029968, "volume": 11253, "typical_volume": 13637.75, "trend": 1035.108537, "fair_value": 1128.918092, "relative_strength": -5.868074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.814201, "energy": 21.170795, "activity_lines": [ 991.033862, 984.576913, 995.70615, 1009.466831 ] }, { "date": "2023-11-17", "close": 982.081543, "volume": 5714, "typical_volume": 13672.85, "trend": 1029.697225, "fair_value": 1128.490225, "relative_strength": -9.251935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.898911, "energy": 19.56618, "activity_lines": [ 989.799446, 983.9733, 993.358118, 1006.045735 ] }, { "date": "2023-11-24", "close": 994.103577, "volume": 1639, "typical_volume": 12794.8, "trend": 1024.687307, "fair_value": 1128.126142, "relative_strength": -8.199792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.975853, "energy": 17.7888, "activity_lines": [ 990.843274, 986.211635, 992.373202, 1003.74937 ] }, { "date": "2023-12-01", "close": 1006.427917, "volume": 2515, "typical_volume": 11947.55, "trend": 1020.420565, "fair_value": 1127.851172, "relative_strength": -8.240964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.204759, "energy": 13.253346, "activity_lines": [ 995.726953, 990.609268, 992.687531, 1002.571345 ] }, { "date": "2023-12-08", "close": 1015.376282, "volume": 5192, "typical_volume": 11528.9, "trend": 1016.915843, "fair_value": 1127.559112, "relative_strength": -7.737567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.101151, "energy": 7.668092, "activity_lines": [ 1002.939791, 996.281944, 993.916012, 1002.245907 ] }, { "date": "2023-12-15", "close": 996.483154, "volume": 12930, "typical_volume": 11941.9, "trend": 1013.312079, "fair_value": 1127.253133, "relative_strength": -13.180755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.742472, "energy": 11.834922, "activity_lines": [ 1002.23289, 997.661157, 993.516313, 1000.92767 ] }, { "date": "2023-12-22", "close": 992.457275, "volume": 60579, "typical_volume": 14660.4, "trend": 1011.066815, "fair_value": 1126.882246, "relative_strength": -13.245298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.156113, "energy": 10.936799, "activity_lines": [ 1000.08715, 997.682545, 992.961144, 999.582198 ] }, { "date": "2023-12-29", "close": 994.988342, "volume": 9125, "typical_volume": 14980.65, "trend": 1008.507874, "fair_value": 1126.336918, "relative_strength": -12.450034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.910355, "energy": 7.997511, "activity_lines": [ 998.093384, 997.503904, 992.85162, 998.544877 ] }, { "date": "2024-01-05", "close": 1006.946167, "volume": 19345, "typical_volume": 15831.95, "trend": 1007.324406, "fair_value": 1126.297452, "relative_strength": -9.0386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.415478, "energy": 5.450465, "activity_lines": [ 1000.026575, 999.410164, 994.097039, 998.444122 ] }, { "date": "2024-01-12", "close": 1012.217468, "volume": 8708, "typical_volume": 16171.6, "trend": 1006.156691, "fair_value": 1126.65925, "relative_strength": -7.324559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.576335, "energy": 5.407918, "activity_lines": [ 1003.682316, 1002.087157, 995.927793, 998.759804 ] }, { "date": "2024-01-19", "close": 1019.9104, "volume": 77020, "typical_volume": 19903.95, "trend": 1005.190322, "fair_value": 1127.037809, "relative_strength": -6.129605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.873945, "energy": 24.088269, "activity_lines": [ 1010.112955, 1005.777926, 998.473511, 999.64714 ] }, { "date": "2024-01-26", "close": 1012.446716, "volume": 27039, "typical_volume": 20658.4, "trend": 1004.675374, "fair_value": 1127.195597, "relative_strength": -8.861499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.089205, "energy": 31.501216, "activity_lines": [ 1012.493884, 1007.65929, 1000.254121, 1000.115294 ] }, { "date": "2024-02-02", "close": 1028.410522, "volume": 68168, "typical_volume": 23664.9, "trend": 1004.940452, "fair_value": 1127.437468, "relative_strength": -9.316074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.887398, "energy": 44.67074, "activity_lines": [ 1018.863452, 1011.891071, 1003.582339, 1001.646594 ] }, { "date": "2024-02-09", "close": 1013.941406, "volume": 34690, "typical_volume": 25234.15, "trend": 1004.75741, "fair_value": 1127.503114, "relative_strength": -8.87935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.308444, "energy": 36.820812, "activity_lines": [ 1018.181836, 1012.86834, 1005.347837, 1002.227301 ] }, { "date": "2024-02-16", "close": 1007.434448, "volume": 17068, "typical_volume": 23984.9, "trend": 1003.294527, "fair_value": 1127.440138, "relative_strength": -8.906656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.800044, "energy": 20.405088, "activity_lines": [ 1014.864884, 1012.525917, 1006.365673, 1002.400013 ] }, { "date": "2024-02-23", "close": 1045.320679, "volume": 8894, "typical_volume": 22606.55, "trend": 1003.326815, "fair_value": 1127.587406, "relative_strength": -4.472945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.624543, "energy": 49.14934, "activity_lines": [ 1024.495544, 1019.216297, 1010.804734, 1005.111377 ] }, { "date": "2024-03-01", "close": 1011.509949, "volume": 10678, "typical_volume": 22765.1, "trend": 1002.529763, "fair_value": 1127.205144, "relative_strength": -5.560684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.588439, "energy": 26.532624, "activity_lines": [ 1021.161943, 1018.871317, 1011.627254, 1005.639322 ] }, { "date": "2024-03-08", "close": 996.493103, "volume": 232443, "typical_volume": 33266.9, "trend": 1001.067208, "fair_value": 1126.953985, "relative_strength": -5.709931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.74528, "energy": 13.391283, "activity_lines": [ 1012.885177, 1015.449588, 1010.755955, 1005.24986 ] }, { "date": "2024-03-15", "close": 996.617676, "volume": 110063, "typical_volume": 37644.8, "trend": 1000.139779, "fair_value": 1126.763285, "relative_strength": -7.49503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.756346, "energy": 9.709533, "activity_lines": [ 1006.777763, 1012.02315, 1009.865981, 1004.962793 ] }, { "date": "2024-03-22", "close": 1013.76532, "volume": 2016, "typical_volume": 36253.95, "trend": 1000.315247, "fair_value": 1126.341851, "relative_strength": -6.233438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.551938, "energy": 17.71425, "activity_lines": [ 1007.541146, 1011.902256, 1010.609142, 1005.84186 ] }, { "date": "2024-03-29", "close": 1001.941467, "volume": 1217, "typical_volume": 35752.15, "trend": 1000.096252, "fair_value": 1125.901867, "relative_strength": -8.255592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.487361, "energy": 13.108027, "activity_lines": [ 1003.941187, 1009.603428, 1010.118035, 1005.946778 ] }, { "date": "2024-04-05", "close": 976.020569, "volume": 3166, "typical_volume": 35624.75, "trend": 998.691325, "fair_value": 1125.416568, "relative_strength": -11.322024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.842941, "energy": 26.283812, "activity_lines": [ 994.592875, 1002.918417, 1007.125359, 1004.393508 ] }, { "date": "2024-04-12", "close": 966.070923, "volume": 3611, "typical_volume": 35723.35, "trend": 997.906305, "fair_value": 1124.827993, "relative_strength": -9.522782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.180212, "energy": 44.338037, "activity_lines": [ 984.293974, 995.086673, 1003.213959, 1002.288966 ] }, { "date": "2024-04-19", "close": 1026.496582, "volume": 6212, "typical_volume": 35908.2, "trend": 999.220471, "fair_value": 1124.531867, "relative_strength": -2.380279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.173992, "energy": 15.294565, "activity_lines": [ 996.165104, 999.37486, 1005.190872, 1004.1335 ] }, { "date": "2024-04-26", "close": 1054.680542, "volume": 3895, "typical_volume": 35843.35, "trend": 1002.10425, "fair_value": 1124.342436, "relative_strength": -2.867668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.979056, "energy": 24.197259, "activity_lines": [ 1015.438961, 1008.559128, 1009.756408, 1007.711569 ] }, { "date": "2024-05-03", "close": 1053.783325, "volume": 7850, "typical_volume": 35589.35, "trend": 1005.161643, "fair_value": 1124.178036, "relative_strength": -1.541217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.605238, "energy": 51.658302, "activity_lines": [ 1031.686064, 1016.721245, 1014.04933, 1011.045703 ] }, { "date": "2024-05-10", "close": 1061.539551, "volume": 2749, "typical_volume": 32697.85, "trend": 1008.674794, "fair_value": 1124.055724, "relative_strength": -1.615934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.356872, "energy": 68.288304, "activity_lines": [ 1047.062451, 1026.139718, 1018.808083, 1014.682987 ] }, { "date": "2024-05-17", "close": 1041.869751, "volume": 7327, "typical_volume": 32607.95, "trend": 1010.401131, "fair_value": 1123.814447, "relative_strength": -2.988019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.665071, "energy": 69.101594, "activity_lines": [ 1050.180973, 1031.072236, 1021.364559, 1016.824597 ] }, { "date": "2024-05-24", "close": 1026.875488, "volume": 720, "typical_volume": 31676.7, "trend": 1011.409532, "fair_value": 1123.395453, "relative_strength": -0.528551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.931268, "energy": 60.717832, "activity_lines": [ 1043.248153, 1032.453493, 1022.269765, 1017.887459 ] }, { "date": "2024-05-31", "close": 1057.003296, "volume": 2577, "typical_volume": 31370.15, "trend": 1013.608114, "fair_value": 1123.009561, "relative_strength": 2.927731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.387928, "energy": 50.689901, "activity_lines": [ 1046.332674, 1038.762392, 1025.949384, 1020.828992 ] }, { "date": "2024-06-07", "close": 1170.437134, "volume": 15919, "typical_volume": 28315.1, "trend": 1019.455019, "fair_value": 1123.452508, "relative_strength": 18.347512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.288354, "energy": 79.437794, "activity_lines": [ 1087.073625, 1064.90948, 1040.21896, 1030.946994 ] }, { "date": "2024-06-14", "close": 1156.952148, "volume": 2806, "typical_volume": 27103.45, "trend": 1025.284039, "fair_value": 1123.779937, "relative_strength": 18.301133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.355578, "energy": 88.958316, "activity_lines": [ 1115.542659, 1085.541195, 1052.487458, 1039.817776 ] }, { "date": "2024-06-21", "close": 1135.009888, "volume": 11459, "typical_volume": 24268.0, "trend": 1029.980916, "fair_value": 1124.106432, "relative_strength": 14.597861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.892032, "energy": 85.973211, "activity_lines": [ 1130.336768, 1098.893743, 1061.978095, 1046.896863 ] }, { "date": "2024-06-28", "close": 1157.949707, "volume": 4929, "typical_volume": 22779.95, "trend": 1035.031643, "fair_value": 1124.711622, "relative_strength": 17.344816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.221953, "energy": 89.186589, "activity_lines": [ 1146.56814, 1113.34555, 1073.145861, 1055.152914 ] }, { "date": "2024-07-05", "close": 1147.327515, "volume": 4292, "typical_volume": 22141.15, "trend": 1039.430017, "fair_value": 1125.169189, "relative_strength": 16.150563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.953219, "energy": 82.271526, "activity_lines": [ 1150.5205, 1123.475992, 1082.616236, 1062.397809 ] }, { "date": "2024-07-12", "close": 1127.031006, "volume": 714, "typical_volume": 21732.15, "trend": 1043.781612, "fair_value": 1125.235844, "relative_strength": 8.484856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.161974, "energy": 55.332585, "activity_lines": [ 1141.685742, 1128.23167, 1089.487453, 1068.049486 ] }, { "date": "2024-07-19", "close": 1175.892334, "volume": 21568, "typical_volume": 22276.65, "trend": 1049.896114, "fair_value": 1125.485851, "relative_strength": 15.601834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.992955, "energy": 60.490142, "activity_lines": [ 1152.031836, 1140.539449, 1100.623033, 1076.572758 ] }, { "date": "2024-07-26", "close": 1230.578369, "volume": 6865, "typical_volume": 10997.75, "trend": 1057.749115, "fair_value": 1126.165308, "relative_strength": 22.412315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.057083, "energy": 67.691854, "activity_lines": [ 1179.343929, 1160.711002, 1116.184033, 1088.229678 ] }, { "date": "2024-08-02", "close": 1318.526611, "volume": 102803, "typical_volume": 10634.75, "trend": 1068.13513, "fair_value": 1127.427558, "relative_strength": 31.802927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.721297, "energy": 87.44553, "activity_lines": [ 1229.600871, 1193.442079, 1139.006365, 1105.054032 ] }, { "date": "2024-08-09", "close": 1286.700317, "volume": 15645, "typical_volume": 11316.2, "trend": 1077.284558, "fair_value": 1128.422296, "relative_strength": 26.062984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.433642, "energy": 90.32986, "activity_lines": [ 1258.543921, 1215.083809, 1157.264721, 1119.155012 ] }, { "date": "2024-08-16", "close": 1283.768066, "volume": 9026, "typical_volume": 11706.65, "trend": 1086.079814, "fair_value": 1129.30407, "relative_strength": 22.825355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.849695, "energy": 87.916786, "activity_lines": [ 1277.218034, 1232.016093, 1173.944125, 1132.476529 ] }, { "date": "2024-08-23", "close": 1321.508789, "volume": 856427, "typical_volume": 54369.7, "trend": 1096.381883, "fair_value": 1130.617186, "relative_strength": 27.11083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.880806, "energy": 88.771628, "activity_lines": [ 1298.02325, 1253.749765, 1192.875852, 1147.665495 ] }, { "date": "2024-08-30", "close": 1426.213013, "volume": 16844, "typical_volume": 55031.35, "trend": 1109.641966, "fair_value": 1132.525322, "relative_strength": 37.592917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.902981, "energy": 88.761104, "activity_lines": [ 1344.022111, 1291.528629, 1220.134227, 1168.944923 ] }, { "date": "2024-09-06", "close": 1417.036987, "volume": 11513, "typical_volume": 55296.4, "trend": 1123.078485, "fair_value": 1134.55273, "relative_strength": 40.454179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.010762, "energy": 92.351815, "activity_lines": [ 1373.919987, 1322.344522, 1244.327543, 1188.77686 ] }, { "date": "2024-09-13", "close": 1376.796143, "volume": 7475, "typical_volume": 55475.4, "trend": 1135.390542, "fair_value": 1136.421619, "relative_strength": 33.084188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.012463, "energy": 78.79779, "activity_lines": [ 1383.83689, 1341.133221, 1262.828681, 1205.145741 ] }, { "date": "2024-09-20", "close": 1387.811035, "volume": 60536, "typical_volume": 58109.7, "trend": 1146.806887, "fair_value": 1138.410636, "relative_strength": 32.741179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.509362, "energy": 71.995263, "activity_lines": [ 1391.419035, 1357.75247, 1280.844973, 1221.430934 ] }, { "date": "2024-09-27", "close": 1410.379395, "volume": 1450, "typical_volume": 58044.75, "trend": 1160.102535, "fair_value": 1140.53974, "relative_strength": 32.419799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.973811, "energy": 66.651366, "activity_lines": [ 1399.587769, 1373.733603, 1299.420024, 1238.435612 ] }, { "date": "2024-10-04", "close": 1358.886841, "volume": 986, "typical_volume": 57727.7, "trend": 1172.182326, "fair_value": 1142.089891, "relative_strength": 27.210341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.114613, "energy": 57.899743, "activity_lines": [ 1384.667611, 1376.089051, 1311.429881, 1251.260406 ] }, { "date": "2024-10-11", "close": 1335.949341, "volume": 1637, "typical_volume": 57773.55, "trend": 1183.493382, "fair_value": 1143.556719, "relative_strength": 24.849035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.107455, "energy": 46.141423, "activity_lines": [ 1366.590031, 1371.941164, 1319.745608, 1261.82602 ] }, { "date": "2024-10-18", "close": 1394.206421, "volume": 5621, "typical_volume": 57925.75, "trend": 1196.174752, "fair_value": 1145.492405, "relative_strength": 28.043745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.567215, "energy": 44.115648, "activity_lines": [ 1373.337321, 1378.068697, 1332.137848, 1275.420409 ] }, { "date": "2024-10-25", "close": 1335.470581, "volume": 9704, "typical_volume": 57615.0, "trend": 1207.292389, "fair_value": 1146.677249, "relative_strength": 24.957167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.06852, "energy": 31.617178, "activity_lines": [ 1359.345313, 1371.562329, 1337.33047, 1284.407237 ] }, { "date": "2024-11-01", "close": 1314.608032, "volume": 14415, "typical_volume": 58195.45, "trend": 1218.578638, "fair_value": 1147.764067, "relative_strength": 25.054974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.087279, "energy": 24.726918, "activity_lines": [ 1341.888485, 1360.322725, 1339.750309, 1291.330827 ] }, { "date": "2024-11-08", "close": 1288.058716, "volume": 6108, "typical_volume": 57927.9, "trend": 1229.311564, "fair_value": 1148.60559, "relative_strength": 19.040675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.323339, "energy": 18.986417, "activity_lines": [ 1321.966642, 1344.381441, 1338.890899, 1295.813413 ] }, { "date": "2024-11-15", "close": 1251.741577, "volume": 11437, "typical_volume": 58253.3, "trend": 1236.819731, "fair_value": 1149.309847, "relative_strength": 18.166924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.374551, "energy": 20.153651, "activity_lines": [ 1294.660962, 1324.348937, 1333.84391, 1297.26051 ] }, { "date": "2024-11-22", "close": 1306.017822, "volume": 12785, "typical_volume": 58677.95, "trend": 1245.19764, "fair_value": 1150.23454, "relative_strength": 22.587372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.882751, "energy": 20.814097, "activity_lines": [ 1291.061214, 1317.190212, 1333.519459, 1301.724903 ] }, { "date": "2024-11-29", "close": 1297.521973, "volume": 6802, "typical_volume": 58982.35, "trend": 1253.322262, "fair_value": 1151.293415, "relative_strength": 22.476991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.155954, "energy": 19.669757, "activity_lines": [ 1290.508757, 1309.773666, 1331.630212, 1305.100667 ] }, { "date": "2024-12-06", "close": 1268.567627, "volume": 3639, "typical_volume": 58085.9, "trend": 1260.223197, "fair_value": 1151.975539, "relative_strength": 15.53091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.377641, "energy": 18.991795, "activity_lines": [ 1282.834758, 1298.734313, 1326.171546, 1306.084239 ] }, { "date": "2024-12-13", "close": 1273.008911, "volume": 7737, "typical_volume": 58129.5, "trend": 1267.927836, "fair_value": 1152.422654, "relative_strength": 14.582966, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.332296, "energy": 20.786401, "activity_lines": [ 1279.710547, 1291.080862, 1320.694549, 1306.909123 ] }, { "date": "2024-12-20", "close": 1255.253052, "volume": 48202, "typical_volume": 55399.45, "trend": 1275.540422, "fair_value": 1152.828409, "relative_strength": 16.783693, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.074027, "energy": 31.222959, "activity_lines": [ 1271.671037, 1281.760489, 1313.324467, 1306.091395 ] }, { "date": "2024-12-27", "close": 1264.625122, "volume": 932, "typical_volume": 54663.8, "trend": 1282.461149, "fair_value": 1153.224204, "relative_strength": 17.494244, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.552589, "energy": 28.551343, "activity_lines": [ 1266.521452, 1275.611335, 1307.148266, 1305.387182 ] }, { "date": "2025-01-03", "close": 1275.554321, "volume": 5861, "typical_volume": 54505.55, "trend": 1285.965055, "fair_value": 1153.564367, "relative_strength": 18.467832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.859411, "energy": 27.163168, "activity_lines": [ 1267.774447, 1273.805331, 1302.118061, 1304.941581 ] }, { "date": "2025-01-10", "close": 1257.588623, "volume": 1449, "typical_volume": 11756.65, "trend": 1289.319604, "fair_value": 1153.697675, "relative_strength": 14.576676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.163135, "energy": 27.96539, "activity_lines": [ 1264.503385, 1269.822223, 1295.415951, 1303.110843 ] }, { "date": "2025-01-17", "close": 1297.512085, "volume": 3934, "typical_volume": 11111.15, "trend": 1294.736344, "fair_value": 1154.113261, "relative_strength": 16.630238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.422855, "energy": 15.292663, "activity_lines": [ 1275.272078, 1274.134644, 1292.820456, 1303.63939 ] }, { "date": "2025-01-24", "close": 1245.79126, "volume": 103866, "typical_volume": 15728.8, "trend": 1297.664396, "fair_value": 1154.057226, "relative_strength": 8.289789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.292534, "energy": 24.414027, "activity_lines": [ 1267.166952, 1268.871398, 1285.91203, 1300.481643 ] }, { "date": "2025-01-31", "close": 1318.471924, "volume": 58815, "typical_volume": 18295.8, "trend": 1303.36921, "fair_value": 1154.447991, "relative_strength": 14.146015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.435728, "energy": 13.908564, "activity_lines": [ 1283.919499, 1276.931006, 1286.741028, 1301.824064 ] }, { "date": "2025-02-07", "close": 1309.469116, "volume": 33909, "typical_volume": 16964.45, "trend": 1309.45048, "fair_value": 1154.937045, "relative_strength": 9.252916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.05598, "energy": 16.878647, "activity_lines": [ 1294.081323, 1283.127302, 1286.990351, 1302.217606 ] }, { "date": "2025-02-14", "close": 1398.318848, "volume": 28393, "typical_volume": 18311.6, "trend": 1316.864697, "fair_value": 1155.822583, "relative_strength": 13.158564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.086271, "energy": 33.454654, "activity_lines": [ 1331.598739, 1305.260873, 1296.074609, 1307.951049 ] }, { "date": "2025-02-21", "close": 1452.654419, "volume": 26352, "typical_volume": 19579.9, "trend": 1324.267232, "fair_value": 1156.996384, "relative_strength": 17.449303, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.778174, "energy": 66.743979, "activity_lines": [ 1377.845996, 1334.914526, 1310.391114, 1316.711677 ] }, { "date": "2025-02-28", "close": 1454.211548, "volume": 170742, "typical_volume": 28035.15, "trend": 1328.790064, "fair_value": 1157.996217, "relative_strength": 19.791552, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.634819, "energy": 73.874476, "activity_lines": [ 1414.269474, 1361.585012, 1324.409406, 1325.095181 ] }, { "date": "2025-03-07", "close": 1447.224976, "volume": 10151, "typical_volume": 28261.65, "trend": 1334.140885, "fair_value": 1159.568826, "relative_strength": 17.158286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.97158, "energy": 76.115341, "activity_lines": [ 1434.469409, 1383.367785, 1337.199156, 1332.736143 ] }, { "date": "2025-03-14", "close": 1372.871094, "volume": 4863, "typical_volume": 28019.6, "trend": 1337.110986, "fair_value": 1160.55334, "relative_strength": 11.120655, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.201261, "energy": 65.383651, "activity_lines": [ 1421.30118, 1388.311672, 1342.655115, 1335.234866 ] }, { "date": "2025-03-21", "close": 1381.797119, "volume": 10833, "typical_volume": 27840.5, "trend": 1339.120597, "fair_value": 1161.599087, "relative_strength": 10.690729, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.568592, "energy": 37.452553, "activity_lines": [ 1406.881494, 1393.109078, 1348.783074, 1338.117842 ] }, { "date": "2025-03-28", "close": 1435.77356, "volume": 1778, "typical_volume": 27624.0, "trend": 1339.439282, "fair_value": 1162.904333, "relative_strength": 13.056985, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.082594, "energy": 43.710275, "activity_lines": [ 1411.555404, 1405.462045, 1359.731698, 1344.353517 ] }, { "date": "2025-04-04", "close": 1430.901123, "volume": 22401, "typical_volume": 28172.2, "trend": 1339.90142, "fair_value": 1163.910952, "relative_strength": 15.417279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.762295, "energy": 37.828542, "activity_lines": [ 1415.730558, 1414.41527, 1369.512876, 1350.254281 ] }, { "date": "2025-04-11", "close": 1449.861816, "volume": 2990, "typical_volume": 27682.45, "trend": 1342.336943, "fair_value": 1165.065802, "relative_strength": 15.818124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.507948, "energy": 42.949229, "activity_lines": [ 1427.779972, 1423.45026, 1380.246694, 1357.3485 ] }, { "date": "2025-04-18", "close": 1430.172119, "volume": 1309, "typical_volume": 27407.8, "trend": 1343.748979, "fair_value": 1165.80653, "relative_strength": 10.220781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.286316, "energy": 42.489687, "activity_lines": [ 1433.090364, 1426.516397, 1388.420332, 1363.015286 ] }, { "date": "2025-04-25", "close": 1400.837769, "volume": 2257, "typical_volume": 27338.7, "trend": 1343.430925, "fair_value": 1166.358835, "relative_strength": 0.404827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.225146, "energy": 36.164385, "activity_lines": [ 1424.802572, 1422.054417, 1393.168554, 1366.698434 ] }, { "date": "2025-05-02", "close": 1404.911377, "volume": 2589, "typical_volume": 27081.3, "trend": 1344.965076, "fair_value": 1167.128787, "relative_strength": 1.799757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.406416, "energy": 27.902208, "activity_lines": [ 1416.603272, 1418.287294, 1397.674882, 1370.664914 ] }, { "date": "2025-05-09", "close": 1373.869507, "volume": 3797, "typical_volume": 24861.05, "trend": 1346.229081, "fair_value": 1167.527773, "relative_strength": -2.199724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.536802, "energy": 18.285881, "activity_lines": [ 1400.11416, 1409.744249, 1398.596733, 1372.529716 ] }, { "date": "2025-05-16", "close": 1399.01062, "volume": 3455, "typical_volume": 24987.2, "trend": 1346.389221, "fair_value": 1168.820423, "relative_strength": -3.327721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.308465, "energy": 19.21224, "activity_lines": [ 1395.807528, 1407.233081, 1401.348136, 1375.934977 ] }, { "date": "2025-05-23", "close": 1379.860107, "volume": 1382, "typical_volume": 24763.25, "trend": 1347.868872, "fair_value": 1169.609096, "relative_strength": -5.711891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.420263, "energy": 17.87846, "activity_lines": [ 1388.507471, 1402.116626, 1401.63575, 1378.094389 ] }, { "date": "2025-05-30", "close": 1397.822266, "volume": 4202, "typical_volume": 24900.9, "trend": 1350.64268, "fair_value": 1170.741258, "relative_strength": -3.91496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.181384, "energy": 13.350383, "activity_lines": [ 1390.548934, 1400.138945, 1403.137352, 1381.317189 ] }, { "date": "2025-06-06", "close": 1362.896484, "volume": 5956, "typical_volume": 25002.0, "trend": 1353.137272, "fair_value": 1171.611385, "relative_strength": -6.768639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.702658, "energy": 8.743003, "activity_lines": [ 1381.149503, 1391.519755, 1400.644909, 1382.107757 ] }, { "date": "2025-06-13", "close": 1342.463623, "volume": 2319, "typical_volume": 19924.65, "trend": 1356.16134, "fair_value": 1172.461966, "relative_strength": -7.256865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.560027, "energy": 19.408046, "activity_lines": [ 1367.740112, 1380.510538, 1395.895125, 1381.419134 ] }, { "date": "2025-06-20", "close": 1329.938232, "volume": 1479, "typical_volume": 17057.85, "trend": 1356.958687, "fair_value": 1173.021605, "relative_strength": -6.35792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.396726, "energy": 41.203697, "activity_lines": [ 1352.249316, 1368.831931, 1389.492103, 1379.727321 ] }, { "date": "2025-06-27", "close": 1324.44458, "volume": 4731, "typical_volume": 15598.95, "trend": 1357.856108, "fair_value": 1173.260061, "relative_strength": -8.645016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.251872, "energy": 52.659873, "activity_lines": [ 1339.532129, 1358.334908, 1382.511273, 1377.629636 ] }, { "date": "2025-07-04", "close": 1342.133911, "volume": 1933, "typical_volume": 14275.95, "trend": 1360.308317, "fair_value": 1173.612102, "relative_strength": -8.446382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.657012, "energy": 49.766601, "activity_lines": [ 1336.405753, 1352.976445, 1377.143831, 1376.615301 ] }, { "date": "2025-07-11", "close": 1305.117554, "volume": 4265, "typical_volume": 13171.6, "trend": 1361.378605, "fair_value": 1173.827086, "relative_strength": -8.970778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.59775, "energy": 60.980401, "activity_lines": [ 1324.653149, 1341.955078, 1368.518568, 1373.054607 ] }, { "date": "2025-07-18", "close": 1308.463379, "volume": 2109, "typical_volume": 4739.95, "trend": 1363.152283, "fair_value": 1174.122521, "relative_strength": -8.311784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.662383, "energy": 56.564025, "activity_lines": [ 1317.867749, 1333.356476, 1360.914512, 1369.640721 ] }, { "date": "2025-07-25", "close": 1279.497437, "volume": 21119, "typical_volume": 5288.35, "trend": 1363.648027, "fair_value": 1173.977404, "relative_strength": -11.918073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.401838, "energy": 65.397168, "activity_lines": [ 1303.693718, 1320.680542, 1351.245833, 1364.243634 ] }, { "date": "2025-08-01", "close": 1296.088013, "volume": 8934, "typical_volume": 5491.9, "trend": 1364.332483, "fair_value": 1174.051226, "relative_strength": -9.94441, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.807581, "energy": 72.857151, "activity_lines": [ 1298.412598, 1313.194043, 1343.955912, 1359.884924 ] }, { "date": "2025-08-08", "close": 1302.470581, "volume": 1005, "typical_volume": 5000.5, "trend": 1365.828548, "fair_value": 1174.308181, "relative_strength": -11.201288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.308258, "energy": 65.486322, "activity_lines": [ 1297.149439, 1308.39114, 1337.639489, 1355.893833 ] }, { "date": "2025-08-15", "close": 1316.204346, "volume": 205004, "typical_volume": 15161.8, "trend": 1366.451624, "fair_value": 1174.334583, "relative_strength": -10.570559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.284838, "energy": 57.792819, "activity_lines": [ 1303.108423, 1307.818952, 1333.008788, 1352.692272 ] }, { "date": "2025-08-22", "close": 1303.46936, "volume": 46472, "typical_volume": 16365.35, "trend": 1368.374227, "fair_value": 1174.59775, "relative_strength": -12.609564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.419416, "energy": 41.830552, "activity_lines": [ 1304.083293, 1305.78026, 1327.734609, 1348.6289 ] }, { "date": "2025-08-29", "close": 1285.140869, "volume": 1876, "typical_volume": 16309.65, "trend": 1367.263192, "fair_value": 1175.03035, "relative_strength": -12.742803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.726874, "energy": 44.046969, "activity_lines": [ 1299.2816, 1301.118102, 1321.321677, 1343.259006 ] }, { "date": "2025-09-05", "close": 1270.508057, "volume": 10900, "typical_volume": 16789.2, "trend": 1365.96449, "fair_value": 1175.245155, "relative_strength": -15.8278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.968712, "energy": 46.162394, "activity_lines": [ 1289.226074, 1294.60993, 1314.299529, 1337.016739 ] }, { "date": "2025-09-12", "close": 1236.547852, "volume": 7983, "typical_volume": 17075.5, "trend": 1360.572123, "fair_value": 1175.586515, "relative_strength": -19.425411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.412591, "energy": 61.069719, "activity_lines": [ 1269.555811, 1282.907839, 1304.803381, 1328.667279 ] }, { "date": "2025-09-19", "close": 1225.046631, "volume": 3588, "typical_volume": 17125.45, "trend": 1352.985197, "fair_value": 1175.88602, "relative_strength": -18.981504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.53989, "energy": 82.760845, "activity_lines": [ 1250.446655, 1271.034364, 1294.994212, 1319.923699 ] }, { "date": "2025-09-26", "close": 1206.081055, "volume": 3517, "typical_volume": 17111.45, "trend": 1344.714181, "fair_value": 1176.376285, "relative_strength": -21.200925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.831472, "energy": 89.2664, "activity_lines": [ 1231.092823, 1257.168437, 1284.235296, 1310.446012 ] }, { "date": "2025-10-03", "close": 1227.574707, "volume": 27230, "typical_volume": 18300.2, "trend": 1337.392505, "fair_value": 1177.176496, "relative_strength": -18.997108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.65766, "energy": 82.713679, "activity_lines": [ 1225.396094, 1249.071944, 1276.322388, 1302.888627 ] }, { "date": "2025-10-10", "close": 1243.802368, "volume": 9561, "typical_volume": 18709.15, "trend": 1333.090214, "fair_value": 1178.100106, "relative_strength": -15.679143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.388245, "energy": 73.154671, "activity_lines": [ 1228.94633, 1244.869984, 1270.771332, 1296.850553 ] }, { "date": "2025-10-17", "close": 1254.054565, "volume": 11655, "typical_volume": 19081.8, "trend": 1328.832129, "fair_value": 1179.043542, "relative_strength": -16.206192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.156592, "energy": 50.415866, "activity_lines": [ 1237.694344, 1243.482708, 1266.84457, 1291.751479 ] }, { "date": "2025-10-24", "close": 1289.607422, "volume": 21484, "typical_volume": 19858.2, "trend": 1323.959924, "fair_value": 1179.629543, "relative_strength": -12.661707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.396897, "energy": 26.610765, "activity_lines": [ 1257.126196, 1249.439879, 1266.988403, 1289.220853 ] }, { "date": "2025-10-31", "close": 1280.014771, "volume": 15331, "typical_volume": 20508.8, "trend": 1318.930379, "fair_value": 1180.441911, "relative_strength": -15.177109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.209276, "energy": 22.159071, "activity_lines": [ 1269.056445, 1254.136512, 1266.567645, 1286.385682 ] }, { "date": "2025-11-07", "close": 1297.021851, "volume": 2994, "typical_volume": 20584.55, "trend": 1313.835714, "fair_value": 1181.139056, "relative_strength": -14.574014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.900537, "energy": 19.40899, "activity_lines": [ 1281.726807, 1262.351789, 1268.063985, 1284.972228 ] }, { "date": "2025-11-14", "close": 1299.010376, "volume": 13386, "typical_volume": 21017.3, "trend": 1309.463656, "fair_value": 1181.90829, "relative_strength": -12.727699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.981603, "energy": 16.889981, "activity_lines": [ 1290.4302, 1270.712598, 1269.906452, 1284.015755 ] }, { "date": "2025-11-21", "close": 1343.985962, "volume": 9562, "typical_volume": 21398.75, "trend": 1307.568595, "fair_value": 1182.836371, "relative_strength": -8.740432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.227357, "energy": 33.66436, "activity_lines": [ 1310.444922, 1286.732562, 1276.153424, 1286.243 ] }, { "date": "2025-11-28", "close": 1337.970581, "volume": 19514, "typical_volume": 22161.2, "trend": 1305.337236, "fair_value": 1183.44889, "relative_strength": -11.246034, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.193776, "energy": 41.829066, "activity_lines": [ 1322.45909, 1299.7054, 1281.818684, 1288.204419 ] }, { "date": "2025-12-05", "close": 1272.595459, "volume": 22500, "typical_volume": 23180.75, "trend": 1301.961434, "fair_value": 1183.622764, "relative_strength": -14.972593, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.007871, "energy": 28.561579, "activity_lines": [ 1309.457341, 1298.73869, 1281.101298, 1286.092046 ] }, { "date": "2025-12-12", "close": 1240.52771, "volume": 26011, "typical_volume": 23425.35, "trend": 1296.67867, "fair_value": 1183.668038, "relative_strength": -18.458862, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.017761, "energy": 19.465938, "activity_lines": [ 1286.260962, 1290.732127, 1277.500641, 1282.12858 ] }, { "date": "2025-12-19", "close": 1268.706909, "volume": 43743, "typical_volume": 25165.8, "trend": 1292.973564, "fair_value": 1183.988831, "relative_strength": -15.255313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.752946, "energy": 20.096173, "activity_lines": [ 1276.223926, 1287.613545, 1276.769287, 1280.32395 ] }, { "date": "2025-12-26", "close": 1248.534668, "volume": 7103, "typical_volume": 25470.7, "trend": 1287.99731, "fair_value": 1184.085432, "relative_strength": -18.278342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.722714, "energy": 34.510419, "activity_lines": [ 1261.48304, 1280.374474, 1274.247153, 1277.456925 ] }, { "date": "2026-01-02", "close": 1234.540039, "volume": 1572, "typical_volume": 15299.1, "trend": 1283.718762, "fair_value": 1184.264487, "relative_strength": -16.843257, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.482217, "energy": 39.53118, "activity_lines": [ 1248.440698, 1270.691286, 1270.649035, 1274.008069 ] }, { "date": "2026-01-09", "close": 1267.017578, "volume": 8350, "typical_volume": 13393.0, "trend": 1281.203894, "fair_value": 1185.09171, "relative_strength": -16.710158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.318031, "energy": 38.544223, "activity_lines": [ 1253.119572, 1267.914331, 1270.532894, 1272.930573 ] }, { "date": "2026-01-16", "close": 1241.527344, "volume": 13180, "typical_volume": 13958.2, "trend": 1278.256864, "fair_value": 1185.825678, "relative_strength": -19.191329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.473133, "energy": 43.047144, "activity_lines": [ 1249.67356, 1260.7391, 1268.162691, 1270.370795 ] }, { "date": "2026-01-23", "close": 1264.248657, "volume": 6442, "typical_volume": 13735.3, "trend": 1276.250334, "fair_value": 1186.673411, "relative_strength": -18.593058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.911604, "energy": 28.059709, "activity_lines": [ 1253.734676, 1258.704008, 1268.164107, 1269.46704 ] }, { "date": "2026-01-30", "close": 1305.353027, "volume": 5374, "typical_volume": 13604.85, "trend": 1275.024304, "fair_value": 1187.803761, "relative_strength": -14.741563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.446498, "energy": 5.796604, "activity_lines": [ 1271.794466, 1264.774469, 1272.110031, 1271.344633 ] }, { "date": "2026-02-06", "close": 1359.482422, "volume": 38538, "typical_volume": 15352.35, "trend": 1276.836467, "fair_value": 1189.408626, "relative_strength": -14.827705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.059012, "energy": 39.921962, "activity_lines": [ 1304.109497, 1281.389056, 1280.883491, 1276.793544 ] }, { "date": "2026-02-13", "close": 1349.486206, "volume": 93265, "typical_volume": 19839.75, "trend": 1278.203894, "fair_value": 1191.03224, "relative_strength": -15.74398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.752029, "energy": 65.098539, "activity_lines": [ 1324.762964, 1295.795024, 1288.064761, 1281.480624 ] }, { "date": "2026-02-20", "close": 1365.470093, "volume": 1532, "typical_volume": 18554.85, "trend": 1281.069649, "fair_value": 1192.771133, "relative_strength": -14.111971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.049447, "energy": 77.709663, "activity_lines": [ 1345.246484, 1311.70914, 1296.085424, 1287.110701 ] }, { "date": "2026-02-27", "close": 1401.466431, "volume": 10693, "typical_volume": 18611.45, "trend": 1284.582263, "fair_value": 1194.941058, "relative_strength": -11.183191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.171792, "energy": 85.148471, "activity_lines": [ 1369.465934, 1331.896365, 1306.877665, 1294.878236 ] }, { "date": "2026-03-06", "close": 1361.481689, "volume": 27845, "typical_volume": 19420.95, "trend": 1286.5493, "fair_value": 1196.679891, "relative_strength": -7.897564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.4723, "energy": 77.891644, "activity_lines": [ 1371.209285, 1342.399827, 1313.111054, 1299.839489 ] }, { "date": "2026-03-13", "close": 1386.099976, "volume": 18470, "typical_volume": 19270.25, "trend": 1288.879154, "fair_value": 1198.331308, "relative_strength": -3.428035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.113529, "energy": 77.599904, "activity_lines": [ 1377.416821, 1355.325759, 1321.177484, 1306.262113 ] }, { "date": "2026-03-20", "close": 1345.630005, "volume": 2403, "typical_volume": 18623.85, "trend": 1290.284509, "fair_value": 1199.802527, "relative_strength": -3.589045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.882744, "energy": 52.085798, "activity_lines": [ 1368.359863, 1358.13788, 1324.930143, 1309.923458 ] }, { "date": "2026-03-27", "close": 1355.0, "volume": 960, "typical_volume": 18522.15, "trend": 1292.613147, "fair_value": 1201.343891, "relative_strength": -6.076641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.306051, "energy": 39.285953, "activity_lines": [ 1362.683317, 1361.224319, 1329.262729, 1314.098651 ] }, { "date": "2026-04-03", "close": 1362.140015, "volume": 8558, "typical_volume": 18280.75, "trend": 1295.667546, "fair_value": 1202.70597, "relative_strength": -8.998754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.17021, "energy": 32.074731, "activity_lines": [ 1360.084782, 1363.545803, 1333.99923, 1318.584256 ] }, { "date": "2026-04-10", "close": 1350.339966, "volume": 18215, "typical_volume": 18713.4, "trend": 1299.460616, "fair_value": 1204.128156, "relative_strength": -9.482188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.404501, "energy": 24.57359, "activity_lines": [ 1356.174658, 1361.941981, 1337.311299, 1322.111509 ] }, { "date": "2026-04-17", "close": 1313.509399, "volume": 41856, "typical_volume": 19830.5, "trend": 1302.409375, "fair_value": 1205.212057, "relative_strength": -11.046566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.562944, "energy": 16.640879, "activity_lines": [ 1340.730461, 1352.823748, 1337.085438, 1323.017882 ] }, { "date": "2026-04-24", "close": 1333.501953, "volume": 5258, "typical_volume": 18968.4, "trend": 1306.656738, "fair_value": 1206.424242, "relative_strength": -8.463532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.210266, "energy": 17.212943, "activity_lines": [ 1336.789819, 1348.176398, 1338.880112, 1325.023854 ] }, { "date": "2026-05-01", "close": 1374.816406, "volume": 22708, "typical_volume": 18803.25, "trend": 1311.564795, "fair_value": 1207.965179, "relative_strength": -3.284657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.383344, "energy": 19.391278, "activity_lines": [ 1347.429199, 1351.33139, 1344.319464, 1329.421252 ] }, { "date": "2026-05-08", "close": 1349.495972, "volume": 5721, "typical_volume": 16902.15, "trend": 1315.087915, "fair_value": 1209.432987, "relative_strength": -7.3573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.630502, "energy": 14.266853, "activity_lines": [ 1348.30734, 1349.712733, 1346.707877, 1331.868425 ] }, { "date": "2026-05-15", "close": 1399.487305, "volume": 1453, "typical_volume": 16619.65, "trend": 1319.935673, "fair_value": 1211.323315, "relative_strength": -0.946374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.549321, "energy": 37.382809, "activity_lines": [ 1366.692196, 1358.128327, 1353.472659, 1337.313547 ] }, { "date": "2026-05-22", "close": 1409.483521, "volume": 9799, "typical_volume": 17031.0, "trend": 1323.931543, "fair_value": 1213.564779, "relative_strength": -0.484047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.291034, "energy": 58.394342, "activity_lines": [ 1385.132634, 1367.670404, 1360.47064, 1343.090827 ] }, { "date": "2026-05-29", "close": 1369.528564, "volume": 9351, "typical_volume": 17081.05, "trend": 1326.915336, "fair_value": 1215.473574, "relative_strength": -3.286755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.475951, "energy": 50.218551, "activity_lines": [ 1383.856478, 1369.522787, 1362.830322, 1346.032571 ] }, { "date": "2026-06-05", "close": 1389.58075, "volume": 926, "typical_volume": 16468.35, "trend": 1330.000633, "fair_value": 1217.69877, "relative_strength": 1.992871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.163117, "energy": 51.540391, "activity_lines": [ 1386.86261, 1374.586504, 1366.611589, 1350.075501 ] }, { "date": "2026-06-12", "close": 1410.211221, "volume": 1628, "typical_volume": 16227.65, "trend": 1333.707328, "fair_value": 1220.025451, "relative_strength": 0.992352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.287872, "energy": 48.560568, "activity_lines": [ 1395.761276, 1382.772474, 1371.652647, 1355.250377 ] }, { "date": "2026-06-19", "close": 1385.0, "volume": 0, "typical_volume": 15958.95, "trend": 1335.074462, "fair_value": 1222.179929, "relative_strength": -0.150864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.791488, "energy": 32.652112, "activity_lines": [ 1392.208519, 1385.500564, 1373.597576, 1358.559582 ] }, { "date": "2026-06-26", "close": 1430.0, "volume": 69, "typical_volume": 14035.5, "trend": 1338.14211, "fair_value": 1224.757524, "relative_strength": 4.004742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.95033, "energy": 45.143485, "activity_lines": [ 1404.621582, 1395.780289, 1379.448948, 1364.68381 ] }, { "date": "2026-07-03", "close": 1458.640015, "volume": 133, "typical_volume": 9378.9, "trend": 1344.343595, "fair_value": 1227.566382, "relative_strength": 6.489569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.080372, "energy": 65.755352, "activity_lines": [ 1425.213551, 1409.149279, 1387.692142, 1372.457869 ] }, { "date": "2026-07-10", "close": 1465.98999, "volume": 8217, "typical_volume": 9713.15, "trend": 1351.859004, "fair_value": 1230.428929, "relative_strength": 8.037792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.759688, "energy": 69.764773, "activity_lines": [ 1442.314749, 1421.579391, 1396.115554, 1380.306023 ] }, { "date": "2026-07-17", "close": 1430.0, "volume": 4282, "typical_volume": 9392.6, "trend": 1357.23544, "fair_value": 1232.856359, "relative_strength": 5.344867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.919144, "energy": 64.363293, "activity_lines": [ 1442.325334, 1425.808167, 1400.632682, 1385.347378 ] }, { "date": "2026-07-24", "close": 1435.0, "volume": 6305, "typical_volume": 8315.6, "trend": 1363.450951, "fair_value": 1235.360512, "relative_strength": 6.183421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.560364, "energy": 56.253079, "activity_lines": [ 1442.683333, 1429.482324, 1405.490126, 1390.364446 ] }, { "date": "2026-07-31", "close": 1510.02002, "volume": 49692, "typical_volume": 9876.7, "trend": 1372.633617, "fair_value": 1238.40281, "relative_strength": 10.833217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.218123, "energy": 58.372292, "activity_lines": [ 1464.714673, 1446.150799, 1417.142246, 1399.820515 ] }, { "date": "2026-08-07", "close": 1495.98999, "volume": 1091, "typical_volume": 9811.1, "trend": 1380.266031, "fair_value": 1241.323453, "relative_strength": 9.80909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.005418, "energy": 51.193418, "activity_lines": [ 1476.734668, 1458.440423, 1426.868078, 1407.778991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }