{ "ticker": { "uuid": "90d2bab6-d7b9-4e32-bead-471a437abb44", "symbol": "FAMB11", "name": "Fundo de Investimento Imobiliario Edificio Almirante Barroso", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.772, "architecture_energy": 85.006, "architecture_maturity": 42.0, "architecture_confidence": 85.05, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.33, "rotation_up": 13.28, "upward_expansion": 18.47, "deceleration": 39.91, "rotation_down": 78.51, "downward_expansion": 94.14 }, "activity_lines": [ 697.538005, 730.472367, 817.843623, 875.651702 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 671.01001, "trend_reference": 940.784668, "distance_from_trend": -0.286755, "trend_direction": "Weakening", "fair_value": 732.536648, "distance_from_fair_value": -0.083991, "fair_value_direction": "Weakening", "relative_strength": -31.273267, "relative_strength_direction": "Weakening", "price_momentum": -0.389991, "excess_performance": -0.332943, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.286755, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.093996, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.083991, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.562417, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.312733, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.3008, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.389991, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.016024, "read": "Supply-led" } ], "volume": { "latest": 70, "relative_activity": 0.458866, "balance": 0.016024, "dry_up": 0.512947, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.08111, "annualized_volatility": 0.310031, "from_high_reference": -0.55266, "from_low_reference": 0.001507 }, "levels": { "trend_reference": 940.784668, "fair_value_reference": 732.536648, "structural_low": 670.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.131521, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.132258, "regime_survival": 1.0, "best_return": -0.077618, "worst_return": -0.185423, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.075058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.048902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": -0.060603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.280804, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 202.017944, "volume": 377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 202.017944, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 202.017944, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 198.709442, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 201.690079, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 194.404068, "volume": 114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 188.446106, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 172.877213, "volume": 351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 172.64537, "volume": 163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 172.214859, "volume": 144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 176.520218, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 317.925171, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 331.51358, "volume": 786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 442.131805, "volume": 1691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 447.092926, "volume": 656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 496.442413, "volume": 920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 533.203613, "volume": 965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 596.128357, "volume": 1756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 596.128357, "volume": 1014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 629.246582, "volume": 901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 629.239929, "volume": 1124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 629.246582, "volume": 487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 625.934753, "volume": 419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 612.707336, "volume": 249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 617.655212, "volume": 358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 586.20282, "volume": 603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 583.212219, "volume": 159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 631.564819, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 617.986328, "volume": 574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 582.881042, "volume": 382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 579.569214, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 571.62085, "volume": 179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 584.086548, "volume": 1080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 534.877808, "volume": 1436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 549.134094, "volume": 328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 534.884949, "volume": 198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 552.707092, "volume": 348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 570.454529, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 617.424255, "volume": 902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 625.378784, "volume": 307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 665.143921, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 621.212097, "volume": 43, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 583.340881, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 643.121216, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 735.01001, "volume": 395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 725.0, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 753.98999, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 825.0, "volume": 126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 799.27002, "volume": 113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 805.0, "volume": 147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 770.320007, "volume": 142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 725.549988, "volume": 825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 800.0, "volume": 774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 785.0, "volume": 186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 793.039978, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 741.150024, "volume": 75, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 780.0, "volume": 97, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 755.26001, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 781.98999, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 723.0, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 715.0, "volume": 121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 744.97998, "volume": 102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 728.0, "volume": 66, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 728.380005, "volume": 81, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 700.01001, "volume": 248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 710.0, "volume": 920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 789.900024, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 789.039978, "volume": 144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 836.909973, "volume": 127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 888.859985, "volume": 248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 889.909973, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 865.0, "volume": 1870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 900.119995, "volume": 1086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 929.97998, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 949.98999, "volume": 136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 880.0, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1014.98999, "volume": 301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1030.01001, "volume": 168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1129.329956, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1119.0, "volume": 78, "typical_volume": 313.0, "trend": 833.157328, "fair_value": 630.761889, "relative_strength": 27.490409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.05764, "energy": 82.925185, "activity_lines": [ 1074.155322, 1013.98399, 934.177895, 884.978423 ] }, { "date": "2025-12-05", "close": 1093.0, "volume": 60, "typical_volume": 309.95, "trend": 843.913328, "fair_value": 636.468533, "relative_strength": 24.987678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.858893, "energy": 76.843359, "activity_lines": [ 1093.599992, 1036.196174, 955.704515, 901.742466 ] }, { "date": "2025-12-12", "close": 1090.0, "volume": 69, "typical_volume": 308.3, "trend": 856.061662, "fair_value": 641.999404, "relative_strength": 21.129527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.129337, "energy": 67.101666, "activity_lines": [ 1097.844661, 1054.170357, 975.145421, 917.619025 ] }, { "date": "2025-12-19", "close": 1000.0, "volume": 253, "typical_volume": 317.65, "trend": 862.728328, "fair_value": 646.312664, "relative_strength": 12.133559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.598511, "energy": 46.001071, "activity_lines": [ 1067.088664, 1051.689995, 984.371945, 926.90537 ] }, { "date": "2025-12-26", "close": 1069.75, "volume": 344, "typical_volume": 330.8, "trend": 872.219995, "fair_value": 651.353585, "relative_strength": 17.387183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.372182, "energy": 39.343125, "activity_lines": [ 1061.583333, 1060.075451, 998.946088, 940.261607 ] }, { "date": "2026-01-02", "close": 1035.01001, "volume": 22, "typical_volume": 319.5, "trend": 880.285663, "fair_value": 655.86719, "relative_strength": 13.244083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.712968, "energy": 28.110618, "activity_lines": [ 1048.470003, 1059.603272, 1008.58609, 950.764188 ] }, { "date": "2026-01-09", "close": 1002.0, "volume": 44, "typical_volume": 275.7, "trend": 888.980662, "fair_value": 659.89199, "relative_strength": 7.141507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.404793, "energy": 20.602728, "activity_lines": [ 1029.952669, 1051.583454, 1013.487043, 958.616726 ] }, { "date": "2026-01-16", "close": 1006.039978, "volume": 32, "typical_volume": 260.55, "trend": 896.515328, "fair_value": 663.870703, "relative_strength": 6.064123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.723307, "energy": 19.17035, "activity_lines": [ 1018.848661, 1042.079996, 1017.38228, 966.16894 ] }, { "date": "2026-01-23", "close": 1026.0, "volume": 43, "typical_volume": 255.5, "trend": 905.539994, "fair_value": 667.985808, "relative_strength": -0.787502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.926538, "energy": 17.198785, "activity_lines": [ 1019.995329, 1036.368361, 1022.149233, 974.52279 ] }, { "date": "2026-01-30", "close": 1029.98999, "volume": 116, "typical_volume": 254.95, "trend": 913.806661, "fair_value": 672.053271, "relative_strength": -2.199313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.885493, "energy": 15.900142, "activity_lines": [ 1020.73866, 1031.455087, 1026.167804, 982.551822 ] }, { "date": "2026-02-06", "close": 1100.0, "volume": 574, "typical_volume": 271.25, "trend": 926.373328, "fair_value": 676.808235, "relative_strength": 3.053146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.375395, "energy": 26.477548, "activity_lines": [ 1047.469328, 1041.077087, 1035.934567, 994.564295 ] }, { "date": "2026-02-13", "close": 1060.0, "volume": 95, "typical_volume": 272.3, "trend": 937.873328, "fair_value": 681.019133, "relative_strength": -2.844101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.444396, "energy": 26.346864, "activity_lines": [ 1056.533997, 1043.771815, 1040.886377, 1003.185371 ] }, { "date": "2026-02-20", "close": 1035.0, "volume": 436, "typical_volume": 200.6, "trend": 947.540662, "fair_value": 684.866751, "relative_strength": -7.318127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.886046, "energy": 21.900992, "activity_lines": [ 1053.398665, 1042.521088, 1042.647282, 1009.451608 ] }, { "date": "2026-02-27", "close": 1051.0, "volume": 77, "typical_volume": 150.15, "trend": 958.307328, "fair_value": 688.803668, "relative_strength": -5.061355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.119978, "energy": 25.793695, "activity_lines": [ 1053.665999, 1045.179452, 1045.122473, 1016.126404 ] }, { "date": "2026-03-06", "close": 1049.609985, "volume": 65, "typical_volume": 151.7, "trend": 969.014994, "fair_value": 692.642033, "relative_strength": -0.494722, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.134322, "energy": 18.30188, "activity_lines": [ 1051.803328, 1046.657814, 1046.746805, 1022.016898 ] }, { "date": "2026-03-13", "close": 1040.01001, "volume": 107, "typical_volume": 150.25, "trend": 980.348328, "fair_value": 696.298538, "relative_strength": -0.88595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.300918, "energy": 11.800494, "activity_lines": [ 1045.432666, 1046.756907, 1046.887188, 1026.597222 ] }, { "date": "2026-03-20", "close": 1050.0, "volume": 98, "typical_volume": 152.8, "trend": 991.681661, "fair_value": 699.982928, "relative_strength": 0.520701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.056454, "energy": 15.86646, "activity_lines": [ 1046.391333, 1048.581453, 1047.550331, 1031.090878 ] }, { "date": "2026-03-27", "close": 1070.0, "volume": 123, "typical_volume": 143.9, "trend": 1001.018327, "fair_value": 703.797537, "relative_strength": -0.679802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.03551, "energy": 22.442842, "activity_lines": [ 1054.683333, 1053.169636, 1049.308712, 1036.143674 ] }, { "date": "2026-04-03", "close": 1000.0, "volume": 522, "typical_volume": 161.6, "trend": 1008.050327, "fair_value": 706.820011, "relative_strength": -10.272966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.883609, "energy": 4.322048, "activity_lines": [ 1037.308667, 1043.867636, 1044.138475, 1036.077975 ] }, { "date": "2026-04-10", "close": 1009.98999, "volume": 38, "typical_volume": 159.8, "trend": 1013.819661, "fair_value": 709.882334, "relative_strength": -13.413815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.672465, "energy": 7.676665, "activity_lines": [ 1026.663997, 1036.854725, 1040.062569, 1036.203115 ] }, { "date": "2026-04-17", "close": 1025.0, "volume": 121, "typical_volume": 161.95, "trend": 1018.357662, "fair_value": 713.033511, "relative_strength": -11.08733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.794345, "energy": 10.712882, "activity_lines": [ 1023.663997, 1032.934544, 1037.984474, 1036.924427 ] }, { "date": "2026-04-24", "close": 1030.0, "volume": 156, "typical_volume": 166.75, "trend": 1023.027329, "fair_value": 716.171793, "relative_strength": -8.157156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.645825, "energy": 9.205364, "activity_lines": [ 1023.331331, 1031.287089, 1036.830189, 1037.675546 ] }, { "date": "2026-05-01", "close": 1000.0, "volume": 86, "typical_volume": 167.6, "trend": 1027.527329, "fair_value": 718.954423, "relative_strength": -9.016787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.220156, "energy": 22.833991, "activity_lines": [ 1014.331999, 1024.730544, 1033.11876, 1036.189912 ] }, { "date": "2026-05-08", "close": 1067.930054, "volume": 293, "typical_volume": 169.6, "trend": 1033.120998, "fair_value": 722.342535, "relative_strength": -1.193268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.329202, "energy": 4.894667, "activity_lines": [ 1032.642684, 1031.161282, 1036.305432, 1038.796539 ] }, { "date": "2026-05-15", "close": 999.0, "volume": 904, "typical_volume": 197.6, "trend": 1035.421665, "fair_value": 725.002703, "relative_strength": -4.145605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.375985, "energy": 19.627894, "activity_lines": [ 1023.448014, 1024.751463, 1032.603861, 1036.595184 ] }, { "date": "2026-05-22", "close": 986.0, "volume": 29, "typical_volume": 197.95, "trend": 1036.621999, "fair_value": 727.488392, "relative_strength": -4.751238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.241368, "energy": 45.135664, "activity_lines": [ 1010.652677, 1016.898189, 1028.001099, 1033.40669 ] }, { "date": "2026-05-29", "close": 933.0, "volume": 428, "typical_volume": 217.15, "trend": 1038.388666, "fair_value": 729.427181, "relative_strength": -8.507141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.976445, "energy": 65.549066, "activity_lines": [ 982.790674, 1000.390552, 1018.584099, 1026.721399 ] }, { "date": "2026-06-05", "close": 930.01001, "volume": 4, "typical_volume": 215.75, "trend": 1035.556, "fair_value": 731.301787, "relative_strength": -6.127276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.794072, "energy": 77.522436, "activity_lines": [ 960.398674, 985.466553, 1009.210909, 1019.729228 ] }, { "date": "2026-06-12", "close": 830.0, "volume": 7, "typical_volume": 213.95, "trend": 1028.888999, "fair_value": 732.215659, "relative_strength": -17.10696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.291011, "energy": 88.685401, "activity_lines": [ 909.336003, 954.904188, 990.675004, 1006.467551 ] }, { "date": "2026-06-19", "close": 795.950012, "volume": 0, "typical_volume": 208.15, "trend": 1017.776335, "fair_value": 732.800378, "relative_strength": -19.044508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.143684, "energy": 95.633946, "activity_lines": [ 862.785339, 921.241826, 969.829576, 991.439229 ] }, { "date": "2026-06-26", "close": 760.0, "volume": 0, "typical_volume": 179.45, "trend": 1005.809668, "fair_value": 733.047647, "relative_strength": -24.524012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.473197, "energy": 95.577645, "activity_lines": [ 817.788005, 884.934733, 946.674814, 974.808498 ] }, { "date": "2026-07-03", "close": 765.0, "volume": 0, "typical_volume": 174.7, "trend": 994.876335, "fair_value": 733.335506, "relative_strength": -24.165292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.944633, "energy": 93.079385, "activity_lines": [ 789.524003, 854.354914, 925.61529, 959.27239 ] }, { "date": "2026-07-10", "close": 798.98999, "volume": 27, "typical_volume": 154.25, "trend": 985.176001, "fair_value": 733.921707, "relative_strength": -22.187801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.264803, "energy": 88.08619, "activity_lines": [ 783.789998, 834.773274, 909.19767, 946.634561 ] }, { "date": "2026-07-17", "close": 703.0, "volume": 45, "typical_volume": 152.65, "trend": 975.276001, "fair_value": 733.648063, "relative_strength": -29.591604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.91509, "energy": 93.157727, "activity_lines": [ 754.793998, 801.393637, 884.762003, 928.429658 ] }, { "date": "2026-07-24", "close": 701.01001, "volume": 13, "typical_volume": 150.05, "trend": 962.984668, "fair_value": 733.361765, "relative_strength": -29.557547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.530794, "energy": 88.766173, "activity_lines": [ 733.601335, 774.287275, 861.793956, 910.735078 ] }, { "date": "2026-07-31", "close": 700.0, "volume": 185, "typical_volume": 153.95, "trend": 951.817668, "fair_value": 733.071662, "relative_strength": -30.858979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.937039, "energy": 70.237258, "activity_lines": [ 718.401335, 752.415274, 840.389718, 893.768325 ] }, { "date": "2026-08-07", "close": 671.01001, "volume": 70, "typical_volume": 152.55, "trend": 940.784668, "fair_value": 732.536648, "relative_strength": -31.273267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.771616, "energy": 85.00596, "activity_lines": [ 697.538005, 730.472367, 817.843623, 875.651702 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }