{ "ticker": { "uuid": "90df7eaf-44c9-4eca-9653-322291251b2f", "symbol": "AMANAH", "name": "Amanah Leasing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 71.913, "architecture_energy": 74.692, "architecture_maturity": 19.255, "architecture_confidence": 65.248, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 16.83, "rotation_up": 79.41, "upward_expansion": 94.23, "deceleration": 40.19, "rotation_down": 9.66, "downward_expansion": 16.23 }, "activity_lines": [ 0.786667, 0.759818, 0.713381, 0.701505 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.8, "trend_reference": 0.701333, "distance_from_trend": 0.140684, "trend_direction": "Weakening", "fair_value": 1.193975, "distance_from_fair_value": -0.329969, "fair_value_direction": "Improving", "relative_strength": -11.78562, "relative_strength_direction": "Improving", "price_momentum": 0.09589, "excess_performance": -0.096435, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140684, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.021395, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.329969, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.195667, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117856, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.223129, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.09589, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.322843, "read": "Demand-led" } ], "volume": { "latest": 22221700, "relative_activity": 2.728067, "balance": 7.322843, "dry_up": 1.535786, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.072115, "annualized_volatility": 0.388451, "from_high_reference": -0.252336, "from_low_reference": 0.355932 }, "levels": { "trend_reference": 0.701333, "fair_value_reference": 1.193975, "structural_low": 0.59, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.046875, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.032759, "regime_survival": 0.0, "best_return": 0.028037, "worst_return": -0.2, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.234375, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.257137, "regime_survival": 0.0, "best_return": -0.217391, "worst_return": -0.420561, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.303738, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.310732, "regime_survival": 0.0, "best_return": -0.234783, "worst_return": -0.322917, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.452174, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.46834, "regime_survival": 0.0, "best_return": -0.401042, "worst_return": -0.621495, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.065421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.009091, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": -0.242604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": 0.137097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.221429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-02", "tenure": "Established", "return": -0.175926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.208696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.021739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.030928, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-06-19", "tenure": "Extended", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.070423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.025641, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.9794, "volume": 7698284, "typical_volume": 13004077.9, "trend": 2.780085, "fair_value": 3.478797, "relative_strength": -30.761394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.120283, "energy": 87.248545, "activity_lines": [ 2.016441, 2.103467, 2.307563, 2.51911 ] }, { "date": "2023-08-25", "close": 2.25721, "volume": 40752570, "typical_volume": 14802255.05, "trend": 2.75075, "fair_value": 3.480128, "relative_strength": -22.519423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.195868, "energy": 63.787849, "activity_lines": [ 2.084736, 2.115464, 2.281519, 2.485376 ] }, { "date": "2023-09-01", "close": 2.326663, "volume": 29247998, "typical_volume": 15704106.45, "trend": 2.716574, "fair_value": 3.482203, "relative_strength": -19.513697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.759425, "energy": 47.673394, "activity_lines": [ 2.169237, 2.144508, 2.266471, 2.458016 ] }, { "date": "2023-09-08", "close": 2.25721, "volume": 8757712, "typical_volume": 15723100.75, "trend": 2.684486, "fair_value": 3.483832, "relative_strength": -20.518537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.778276, "energy": 31.892258, "activity_lines": [ 2.216696, 2.162502, 2.249521, 2.428379 ] }, { "date": "2023-09-15", "close": 2.135668, "volume": 4464914, "typical_volume": 15674935.15, "trend": 2.648347, "fair_value": 3.484782, "relative_strength": -23.867079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.4222, "energy": 28.644003, "activity_lines": [ 2.212066, 2.159977, 2.22546, 2.392972 ] }, { "date": "2023-09-22", "close": 2.187757, "volume": 3256227, "typical_volume": 15677032.25, "trend": 2.606789, "fair_value": 3.486265, "relative_strength": -20.409848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.764009, "energy": 24.27674, "activity_lines": [ 2.210908, 2.167869, 2.210743, 2.363256 ] }, { "date": "2023-09-29", "close": 2.014126, "volume": 3489827, "typical_volume": 12988472.3, "trend": 2.561644, "fair_value": 3.486237, "relative_strength": -23.576483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.477087, "energy": 44.548518, "activity_lines": [ 2.137983, 2.144507, 2.183623, 2.32502 ] }, { "date": "2023-10-06", "close": 1.909947, "volume": 7547540, "typical_volume": 12542329.45, "trend": 2.514185, "fair_value": 3.485242, "relative_strength": -25.255695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.615798, "energy": 57.963023, "activity_lines": [ 2.046537, 2.10473, 2.149807, 2.282975 ] }, { "date": "2023-10-13", "close": 1.823131, "volume": 20158169, "typical_volume": 12601380.9, "trend": 2.467883, "fair_value": 3.483691, "relative_strength": -28.618679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.839072, "energy": 76.36522, "activity_lines": [ 1.953934, 2.052956, 2.110864, 2.238391 ] }, { "date": "2023-10-20", "close": 1.736315, "volume": 6057712, "typical_volume": 12281495.25, "trend": 2.41753, "fair_value": 3.481982, "relative_strength": -28.864247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.49782, "energy": 87.697381, "activity_lines": [ 1.86133, 1.990133, 2.067208, 2.191193 ] }, { "date": "2023-10-27", "close": 1.753678, "volume": 5691426, "typical_volume": 12051506.65, "trend": 2.367177, "fair_value": 3.480384, "relative_strength": -26.888493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.598284, "energy": 86.489516, "activity_lines": [ 1.801138, 1.933939, 2.028926, 2.148364 ] }, { "date": "2023-11-03", "close": 1.805768, "volume": 11366511, "typical_volume": 11268569.45, "trend": 2.321454, "fair_value": 3.478622, "relative_strength": -25.719499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.340393, "energy": 77.385277, "activity_lines": [ 1.787247, 1.891321, 1.999408, 2.112144 ] }, { "date": "2023-11-10", "close": 1.727634, "volume": 8927654, "typical_volume": 11355157.95, "trend": 2.268496, "fair_value": 3.47616, "relative_strength": -26.828304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.391502, "energy": 74.596545, "activity_lines": [ 1.761202, 1.842704, 1.965757, 2.073833 ] }, { "date": "2023-11-17", "close": 1.823131, "volume": 7967655, "typical_volume": 11324117.95, "trend": 2.222773, "fair_value": 3.47431, "relative_strength": -23.649723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.115778, "energy": 55.301936, "activity_lines": [ 1.779144, 1.822342, 1.944466, 2.0451 ] }, { "date": "2023-11-24", "close": 1.805768, "volume": 4608799, "typical_volume": 11014723.75, "trend": 2.181102, "fair_value": 3.471752, "relative_strength": -22.817632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.893746, "energy": 52.300299, "activity_lines": [ 1.791299, 1.806715, 1.924003, 2.018196 ] }, { "date": "2023-12-01", "close": 1.771042, "volume": 4658627, "typical_volume": 10702249.5, "trend": 2.138272, "fair_value": 3.468772, "relative_strength": -22.752237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.459091, "energy": 51.929704, "activity_lines": [ 1.787247, 1.790773, 1.902051, 1.99174 ] }, { "date": "2023-12-08", "close": 1.823131, "volume": 3772113, "typical_volume": 10458723.8, "trend": 2.109334, "fair_value": 3.466424, "relative_strength": -19.932576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.216017, "energy": 40.02121, "activity_lines": [ 1.799402, 1.791877, 1.887127, 1.971409 ] }, { "date": "2023-12-15", "close": 1.840494, "volume": 7890284, "typical_volume": 10448300.95, "trend": 2.085025, "fair_value": 3.459709, "relative_strength": -19.193359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.118049, "energy": 35.465597, "activity_lines": [ 1.816186, 1.799612, 1.875427, 1.954064 ] }, { "date": "2023-12-22", "close": 1.857857, "volume": 1926398, "typical_volume": 10343363.8, "trend": 2.061296, "fair_value": 3.451015, "relative_strength": -18.706607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.707481, "energy": 28.909733, "activity_lines": [ 1.831234, 1.811766, 1.866704, 1.939408 ] }, { "date": "2023-12-29", "close": 1.823131, "volume": 1548455, "typical_volume": 9489443.75, "trend": 2.038145, "fair_value": 3.443094, "relative_strength": -20.283267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.669806, "energy": 24.896443, "activity_lines": [ 1.832391, 1.816975, 1.855749, 1.924043 ] }, { "date": "2024-01-05", "close": 1.944673, "volume": 18703199, "typical_volume": 10039689.5, "trend": 2.017888, "fair_value": 3.434757, "relative_strength": -15.24254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.826021, "energy": 16.580652, "activity_lines": [ 1.872905, 1.842704, 1.856865, 1.918012 ] }, { "date": "2024-01-12", "close": 1.909947, "volume": 5074056, "typical_volume": 8255763.8, "trend": 1.99821, "fair_value": 3.427094, "relative_strength": -15.335346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.803358, "energy": 14.600164, "activity_lines": [ 1.890269, 1.858647, 1.854839, 1.911048 ] }, { "date": "2024-01-19", "close": 1.840494, "volume": 2320113, "typical_volume": 6909369.55, "trend": 1.97911, "fair_value": 3.419085, "relative_strength": -15.987791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.134252, "energy": 13.339798, "activity_lines": [ 1.878693, 1.860067, 1.847853, 1.900873 ] }, { "date": "2024-01-26", "close": 1.875221, "volume": 2448798, "typical_volume": 6593923.85, "trend": 1.963483, "fair_value": 3.411199, "relative_strength": -12.98107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.830358, "energy": 13.268708, "activity_lines": [ 1.878693, 1.86575, 1.846489, 1.894171 ] }, { "date": "2024-02-02", "close": 1.92731, "volume": 6006741, "typical_volume": 6671015.2, "trend": 1.954802, "fair_value": 3.401656, "relative_strength": -10.948688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.083944, "energy": 7.566596, "activity_lines": [ 1.894899, 1.879956, 1.851904, 1.891837 ] }, { "date": "2024-02-09", "close": 1.909947, "volume": 2870397, "typical_volume": 6651723.7, "trend": 1.944963, "fair_value": 3.391007, "relative_strength": -11.414997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.65456, "energy": 7.743199, "activity_lines": [ 1.898372, 1.888795, 1.856659, 1.888943 ] }, { "date": "2024-02-16", "close": 1.892584, "volume": 2768227, "typical_volume": 6615643.7, "trend": 1.936281, "fair_value": 3.382337, "relative_strength": -11.446692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.152111, "energy": 10.753877, "activity_lines": [ 1.898372, 1.891952, 1.861082, 1.885564 ] }, { "date": "2024-02-23", "close": 1.996763, "volume": 9428799, "typical_volume": 6709706.65, "trend": 1.93223, "fair_value": 3.374832, "relative_strength": -6.580312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.12323, "energy": 24.56968, "activity_lines": [ 1.934256, 1.912788, 1.876006, 1.889466 ] }, { "date": "2024-03-01", "close": 1.92731, "volume": 3241256, "typical_volume": 5863861.0, "trend": 1.927021, "fair_value": 3.365687, "relative_strength": -7.000483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.44715, "energy": 18.704133, "activity_lines": [ 1.936571, 1.918155, 1.883902, 1.889148 ] }, { "date": "2024-03-08", "close": 1.996763, "volume": 3613826, "typical_volume": 5741666.7, "trend": 1.929336, "fair_value": 3.354569, "relative_strength": -4.186836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.586654, "energy": 32.57627, "activity_lines": [ 1.958564, 1.934887, 1.897917, 1.893648 ] }, { "date": "2024-03-15", "close": 2.14, "volume": 5007371, "typical_volume": 5707463.95, "trend": 1.934689, "fair_value": 3.330819, "relative_strength": 3.389408, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.368356, "energy": 59.31823, "activity_lines": [ 2.023673, 1.974505, 1.924333, 1.907239 ] }, { "date": "2024-03-22", "close": 2.2, "volume": 3676800, "typical_volume": 5322978.4, "trend": 1.932782, "fair_value": 3.3131, "relative_strength": 7.290176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.549033, "energy": 67.245255, "activity_lines": [ 2.093445, 2.02148, 1.954623, 1.924356 ] }, { "date": "2024-03-29", "close": 2.28, "volume": 21370400, "typical_volume": 5945115.7, "trend": 1.931227, "fair_value": 3.294867, "relative_strength": 11.984114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.445291, "energy": 79.286639, "activity_lines": [ 2.169389, 2.077728, 1.990656, 1.946757 ] }, { "date": "2024-04-05", "close": 2.2, "volume": 2395100, "typical_volume": 5666487.95, "trend": 1.92932, "fair_value": 3.277661, "relative_strength": 8.828695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.291922, "energy": 77.327369, "activity_lines": [ 2.199784, 2.111439, 2.016439, 1.964097 ] }, { "date": "2024-04-12", "close": 2.2, "volume": 871300, "typical_volume": 5479613.0, "trend": 1.931464, "fair_value": 3.260712, "relative_strength": 7.923305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.517547, "energy": 72.032954, "activity_lines": [ 2.212, 2.139245, 2.040427, 1.981561 ] }, { "date": "2024-04-19", "close": 2.2, "volume": 0, "typical_volume": 5246681.65, "trend": 1.931872, "fair_value": 3.242993, "relative_strength": 13.729934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.451508, "energy": 58.320623, "activity_lines": [ 2.210667, 2.162093, 2.062538, 1.998886 ] }, { "date": "2024-04-26", "close": 2.1, "volume": 1621500, "typical_volume": 5139151.0, "trend": 1.934735, "fair_value": 3.224632, "relative_strength": 6.980008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.379775, "energy": 40.248635, "activity_lines": [ 2.172, 2.161485, 2.073083, 2.009733 ] }, { "date": "2024-05-03", "close": 2.18, "volume": 2902500, "typical_volume": 4889761.8, "trend": 1.943736, "fair_value": 3.206785, "relative_strength": 10.83957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.607051, "energy": 32.864998, "activity_lines": [ 2.166667, 2.171652, 2.089928, 2.025556 ] }, { "date": "2024-05-10", "close": 1.69, "volume": 29096700, "typical_volume": 6248276.9, "trend": 1.939299, "fair_value": 3.191186, "relative_strength": -13.628927, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.96454, "energy": 12.903578, "activity_lines": [ 2.004667, 2.089396, 2.05849, 2.009186 ] }, { "date": "2024-05-17", "close": 1.38, "volume": 16683800, "typical_volume": 7005044.15, "trend": 1.927422, "fair_value": 3.173599, "relative_strength": -29.356905, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.24302, "energy": 46.01149, "activity_lines": [ 1.773333, 1.955091, 1.998328, 1.973102 ] }, { "date": "2024-05-24", "close": 1.41, "volume": 21449200, "typical_volume": 7142344.2, "trend": 1.915966, "fair_value": 3.153895, "relative_strength": -26.210304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.302119, "energy": 71.828514, "activity_lines": [ 1.606667, 1.837455, 1.943132, 1.93972 ] }, { "date": "2024-05-31", "close": 1.4, "volume": 3352600, "typical_volume": 7056271.4, "trend": 1.90244, "fair_value": 3.134128, "relative_strength": -25.087763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.924445, "energy": 80.462715, "activity_lines": [ 1.489333, 1.731273, 1.889531, 1.906432 ] }, { "date": "2024-06-07", "close": 1.28, "volume": 5596500, "typical_volume": 7220090.75, "trend": 1.887519, "fair_value": 3.11359, "relative_strength": -30.18664, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.619152, "energy": 92.032849, "activity_lines": [ 1.378667, 1.617818, 1.826929, 1.866275 ] }, { "date": "2024-06-14", "close": 1.24, "volume": 7955400, "typical_volume": 7495420.85, "trend": 1.868081, "fair_value": 3.092797, "relative_strength": -30.376328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.002725, "energy": 91.895736, "activity_lines": [ 1.314667, 1.515273, 1.763186, 1.824499 ] }, { "date": "2024-06-21", "close": 1.22, "volume": 5469000, "typical_volume": 7468533.8, "trend": 1.848556, "fair_value": 3.074441, "relative_strength": -30.838442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.467155, "energy": 90.356489, "activity_lines": [ 1.274, 1.426545, 1.700564, 1.782688 ] }, { "date": "2024-06-28", "close": 1.32, "volume": 4950300, "typical_volume": 7572528.95, "trend": 1.833521, "fair_value": 3.055957, "relative_strength": -24.268329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.038893, "energy": 86.52612, "activity_lines": [ 1.277333, 1.373818, 1.650834, 1.748587 ] }, { "date": "2024-07-05", "close": 1.3, "volume": 4532400, "typical_volume": 7660737.6, "trend": 1.816083, "fair_value": 3.038628, "relative_strength": -25.533036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.135135, "energy": 77.293171, "activity_lines": [ 1.28, 1.333455, 1.602008, 1.714166 ] }, { "date": "2024-07-12", "close": 1.29, "volume": 1611600, "typical_volume": 7269877.65, "trend": 1.797733, "fair_value": 3.019951, "relative_strength": -26.705117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.970956, "energy": 63.364786, "activity_lines": [ 1.286, 1.305818, 1.555052, 1.680226 ] }, { "date": "2024-07-19", "close": 1.25, "volume": 2311300, "typical_volume": 7223379.85, "trend": 1.777471, "fair_value": 3.001788, "relative_strength": -27.691469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.84345, "energy": 61.481873, "activity_lines": [ 1.278, 1.287091, 1.507651, 1.644888 ] }, { "date": "2024-07-26", "close": 1.13, "volume": 5652800, "typical_volume": 7325328.55, "trend": 1.754367, "fair_value": 2.984498, "relative_strength": -33.642443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.254266, "energy": 66.11977, "activity_lines": [ 1.229333, 1.254545, 1.452048, 1.603116 ] }, { "date": "2024-08-02", "close": 1.21, "volume": 2806800, "typical_volume": 7215300.0, "trend": 1.729878, "fair_value": 2.967926, "relative_strength": -28.79983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.309894, "energy": 61.132461, "activity_lines": [ 1.213333, 1.241091, 1.40819, 1.567995 ] }, { "date": "2024-08-09", "close": 1.04, "volume": 4031400, "typical_volume": 7233030.0, "trend": 1.70088, "fair_value": 2.950059, "relative_strength": -37.62737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.145103, "energy": 84.189589, "activity_lines": [ 1.148, 1.200364, 1.352571, 1.523487 ] }, { "date": "2024-08-16", "close": 0.98, "volume": 11748000, "typical_volume": 6751910.0, "trend": 1.672197, "fair_value": 2.930678, "relative_strength": -41.007118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.394463, "energy": 94.590767, "activity_lines": [ 1.08, 1.155273, 1.296762, 1.476979 ] }, { "date": "2024-08-23", "close": 1.26, "volume": 51889200, "typical_volume": 9226615.0, "trend": 1.651689, "fair_value": 2.910526, "relative_strength": -26.482726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.633341, "energy": 72.8076, "activity_lines": [ 1.126, 1.166545, 1.27381, 1.450385 ] }, { "date": "2024-08-30", "close": 1.24, "volume": 15159900, "typical_volume": 9941045.0, "trend": 1.628779, "fair_value": 2.890759, "relative_strength": -27.23428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.524149, "energy": 59.031677, "activity_lines": [ 1.164667, 1.173818, 1.253429, 1.423825 ] }, { "date": "2024-09-06", "close": 1.41, "volume": 51806000, "typical_volume": 12531345.0, "trend": 1.612114, "fair_value": 2.872082, "relative_strength": -20.658958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.41908, "energy": 32.821395, "activity_lines": [ 1.252667, 1.211636, 1.25381, 1.40971 ] }, { "date": "2024-09-13", "close": 1.49, "volume": 34672300, "typical_volume": 14183885.0, "trend": 1.598695, "fair_value": 2.853917, "relative_strength": -15.523741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.081853, "energy": 25.204411, "activity_lines": [ 1.354, 1.262364, 1.265571, 1.401832 ] }, { "date": "2024-09-20", "close": 1.55, "volume": 5019000, "typical_volume": 14289710.0, "trend": 1.583802, "fair_value": 2.837677, "relative_strength": -13.277445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.306917, "energy": 33.047718, "activity_lines": [ 1.445333, 1.320545, 1.285952, 1.39869 ] }, { "date": "2024-09-27", "close": 1.41, "volume": 9349200, "typical_volume": 13302335.0, "trend": 1.566559, "fair_value": 2.820796, "relative_strength": -20.534521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.983528, "energy": 29.450715, "activity_lines": [ 1.452, 1.348545, 1.296, 1.387477 ] }, { "date": "2024-10-04", "close": 1.4, "volume": 4951000, "typical_volume": 12715695.0, "trend": 1.546667, "fair_value": 2.803851, "relative_strength": -20.326957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.816585, "energy": 26.250463, "activity_lines": [ 1.445333, 1.371818, 1.306429, 1.376731 ] }, { "date": "2024-10-11", "close": 1.35, "volume": 2551700, "typical_volume": 11770820.0, "trend": 1.520333, "fair_value": 2.787356, "relative_strength": -24.117496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.840332, "energy": 16.334414, "activity_lines": [ 1.411333, 1.381091, 1.312, 1.364043 ] }, { "date": "2024-10-18", "close": 1.43, "volume": 12432800, "typical_volume": 12224830.0, "trend": 1.494667, "fair_value": 2.771373, "relative_strength": -20.328992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.591012, "energy": 7.849583, "activity_lines": [ 1.408, 1.402364, 1.325476, 1.358215 ] }, { "date": "2024-10-25", "close": 1.36, "volume": 2569800, "typical_volume": 12073495.0, "trend": 1.464, "fair_value": 2.754531, "relative_strength": -22.448717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.543427, "energy": 11.420417, "activity_lines": [ 1.385333, 1.403818, 1.332143, 1.349527 ] }, { "date": "2024-11-01", "close": 1.3, "volume": 3223300, "typical_volume": 11836890.0, "trend": 1.434, "fair_value": 2.736432, "relative_strength": -25.448648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.199218, "energy": 18.234572, "activity_lines": [ 1.355333, 1.387455, 1.332714, 1.338946 ] }, { "date": "2024-11-08", "close": 1.22, "volume": 4686300, "typical_volume": 11797755.0, "trend": 1.401333, "fair_value": 2.721258, "relative_strength": -29.594753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.959018, "energy": 23.62299, "activity_lines": [ 1.306, 1.355818, 1.325381, 1.32514 ] }, { "date": "2024-11-15", "close": 1.15, "volume": 3350900, "typical_volume": 11717785.0, "trend": 1.366333, "fair_value": 2.703583, "relative_strength": -32.077948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.876981, "energy": 35.522811, "activity_lines": [ 1.245333, 1.311818, 1.311381, 1.308925 ] }, { "date": "2024-11-22", "close": 1.09, "volume": 3880800, "typical_volume": 11685205.0, "trend": 1.332667, "fair_value": 2.685626, "relative_strength": -35.21335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.064687, "energy": 67.575703, "activity_lines": [ 1.178, 1.261636, 1.292476, 1.291097 ] }, { "date": "2024-11-29", "close": 1.08, "volume": 5289300, "typical_volume": 11869090.0, "trend": 1.296, "fair_value": 2.668632, "relative_strength": -34.393074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.780455, "energy": 76.833531, "activity_lines": [ 1.13, 1.216909, 1.273619, 1.274796 ] }, { "date": "2024-12-06", "close": 1.09, "volume": 2245900, "typical_volume": 11865820.0, "trend": 1.276, "fair_value": 2.650983, "relative_strength": -34.275072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.534091, "energy": 80.218499, "activity_lines": [ 1.104, 1.182545, 1.256714, 1.261505 ] }, { "date": "2024-12-13", "close": 1.06, "volume": 1235400, "typical_volume": 11644950.0, "trend": 1.265333, "fair_value": 2.631858, "relative_strength": -34.535912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.17208, "energy": 82.637695, "activity_lines": [ 1.082, 1.148545, 1.237714, 1.24757 ] }, { "date": "2024-12-20", "close": 0.98, "volume": 4895000, "typical_volume": 11749360.0, "trend": 1.251, "fair_value": 2.611964, "relative_strength": -35.86471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.419911, "energy": 86.634712, "activity_lines": [ 1.044, 1.106182, 1.211429, 1.229161 ] }, { "date": "2024-12-27", "close": 1.0, "volume": 2246400, "typical_volume": 11660110.0, "trend": 1.237667, "fair_value": 2.590402, "relative_strength": -35.620137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.418324, "energy": 85.406085, "activity_lines": [ 1.024, 1.074182, 1.188143, 1.212968 ] }, { "date": "2025-01-03", "close": 0.97, "volume": 1734900, "typical_volume": 11159455.0, "trend": 1.227333, "fair_value": 2.571163, "relative_strength": -36.064724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.582501, "energy": 87.42696, "activity_lines": [ 1.0, 1.044545, 1.16219, 1.195699 ] }, { "date": "2025-01-10", "close": 0.88, "volume": 7105100, "typical_volume": 8920250.0, "trend": 1.215333, "fair_value": 2.550884, "relative_strength": -40.547071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.288888, "energy": 91.75045, "activity_lines": [ 0.953333, 1.005636, 1.127714, 1.17329 ] }, { "date": "2025-01-17", "close": 0.87, "volume": 1859000, "typical_volume": 8255205.0, "trend": 1.203667, "fair_value": 2.531106, "relative_strength": -39.286849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.961077, "energy": 92.333359, "activity_lines": [ 0.917333, 0.972545, 1.094095, 1.151011 ] }, { "date": "2025-01-24", "close": 0.9, "volume": 2656100, "typical_volume": 5797710.0, "trend": 1.189667, "fair_value": 2.512445, "relative_strength": -37.016711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.488654, "energy": 87.313868, "activity_lines": [ 0.904, 0.951273, 1.065095, 1.131419 ] }, { "date": "2025-01-31", "close": 0.92, "volume": 13727500, "typical_volume": 4750470.0, "trend": 1.177, "fair_value": 2.493295, "relative_strength": -32.831232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.413447, "energy": 79.413414, "activity_lines": [ 0.902667, 0.938182, 1.040429, 1.114022 ] }, { "date": "2025-02-07", "close": 0.85, "volume": 5203500, "typical_volume": 4759695.0, "trend": 1.162333, "fair_value": 2.474005, "relative_strength": -35.525057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.725992, "energy": 74.897043, "activity_lines": [ 0.883333, 0.915455, 1.01181, 1.092925 ] }, { "date": "2025-02-14", "close": 0.71, "volume": 13162300, "typical_volume": 4950350.0, "trend": 1.144333, "fair_value": 2.45351, "relative_strength": -44.889667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.038018, "energy": 74.090266, "activity_lines": [ 0.825333, 0.871455, 0.97319, 1.063742 ] }, { "date": "2025-02-21", "close": 0.8, "volume": 14439000, "typical_volume": 5424750.0, "trend": 1.133333, "fair_value": 2.431179, "relative_strength": -35.653167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.768793, "energy": 65.437771, "activity_lines": [ 0.808667, 0.850727, 0.946476, 1.041527 ] }, { "date": "2025-02-28", "close": 0.8, "volume": 6919200, "typical_volume": 5643125.0, "trend": 1.119667, "fair_value": 2.407993, "relative_strength": -32.411366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.420447, "energy": 64.733986, "activity_lines": [ 0.796667, 0.834727, 0.922619, 1.020022 ] }, { "date": "2025-03-07", "close": 0.82, "volume": 4297700, "typical_volume": 5236370.0, "trend": 1.112333, "fair_value": 2.386523, "relative_strength": -29.580256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.099106, "energy": 60.524403, "activity_lines": [ 0.798, 0.825636, 0.903286, 1.000688 ] }, { "date": "2025-03-14", "close": 0.81, "volume": 2671300, "typical_volume": 5241445.0, "trend": 1.106667, "fair_value": 2.365254, "relative_strength": -27.53533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.677904, "energy": 53.409858, "activity_lines": [ 0.802667, 0.818, 0.885905, 0.981183 ] }, { "date": "2025-03-21", "close": 0.8, "volume": 5877000, "typical_volume": 5374130.0, "trend": 1.091333, "fair_value": 2.343656, "relative_strength": -27.866614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723319, "energy": 49.059028, "activity_lines": [ 0.806667, 0.811455, 0.87019, 0.961398 ] }, { "date": "2025-03-28", "close": 0.85, "volume": 3890800, "typical_volume": 5334355.0, "trend": 1.078333, "fair_value": 2.322643, "relative_strength": -21.118748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.529039, "energy": 37.095269, "activity_lines": [ 0.821333, 0.815455, 0.861619, 0.945828 ] }, { "date": "2025-04-04", "close": 0.81, "volume": 4081600, "typical_volume": 5370890.0, "trend": 1.058333, "fair_value": 2.298728, "relative_strength": -19.998603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.655891, "energy": 34.185103, "activity_lines": [ 0.819333, 0.812545, 0.851, 0.928516 ] }, { "date": "2025-04-11", "close": 0.78, "volume": 2782100, "typical_volume": 5315955.0, "trend": 1.034667, "fair_value": 2.272503, "relative_strength": -21.717437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.091966, "energy": 37.228917, "activity_lines": [ 0.806667, 0.805818, 0.839143, 0.910559 ] }, { "date": "2025-04-18", "close": 0.8, "volume": 1871300, "typical_volume": 5145055.0, "trend": 1.009667, "fair_value": 2.244819, "relative_strength": -19.58974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.550821, "energy": 36.558246, "activity_lines": [ 0.803333, 0.805273, 0.830667, 0.895419 ] }, { "date": "2025-04-25", "close": 0.92, "volume": 13696100, "typical_volume": 5717565.0, "trend": 0.993333, "fair_value": 2.220815, "relative_strength": -6.611431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.55825, "energy": 19.718785, "activity_lines": [ 0.840667, 0.827455, 0.834952, 0.889634 ] }, { "date": "2025-05-02", "close": 0.89, "volume": 5820700, "typical_volume": 5946830.0, "trend": 0.976333, "fair_value": 2.199264, "relative_strength": -10.958785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.08223, "energy": 11.372678, "activity_lines": [ 0.86, 0.840364, 0.83719, 0.882968 ] }, { "date": "2025-05-09", "close": 1.15, "volume": 49350000, "typical_volume": 8169580.0, "trend": 0.969667, "fair_value": 2.181445, "relative_strength": 14.663335, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.535338, "energy": 30.40529, "activity_lines": [ 0.963333, 0.898909, 0.865, 0.894172 ] }, { "date": "2025-05-16", "close": 0.91, "volume": 23389200, "typical_volume": 9226720.0, "trend": 0.952333, "fair_value": 2.161346, "relative_strength": -7.606797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.00297, "energy": 27.639583, "activity_lines": [ 0.964, 0.907455, 0.869143, 0.890323 ] }, { "date": "2025-05-23", "close": 0.88, "volume": 3965700, "typical_volume": 9338260.0, "trend": 0.936333, "fair_value": 2.139731, "relative_strength": -8.569484, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.958633, "energy": 26.698773, "activity_lines": [ 0.946, 0.908909, 0.870857, 0.885656 ] }, { "date": "2025-05-30", "close": 0.91, "volume": 3694700, "typical_volume": 9167740.0, "trend": 0.923333, "fair_value": 2.119209, "relative_strength": -2.647693, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.049591, "energy": 23.788501, "activity_lines": [ 0.932667, 0.914545, 0.875857, 0.883957 ] }, { "date": "2025-06-06", "close": 0.92, "volume": 1785900, "typical_volume": 9164085.0, "trend": 0.913333, "fair_value": 2.099386, "relative_strength": -0.117373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.261137, "energy": 7.116412, "activity_lines": [ 0.923333, 0.92, 0.881667, 0.883742 ] }, { "date": "2025-06-13", "close": 0.86, "volume": 2528200, "typical_volume": 9157690.0, "trend": 0.903667, "fair_value": 2.08066, "relative_strength": -5.077341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.958714, "energy": 7.867105, "activity_lines": [ 0.892, 0.913273, 0.881524, 0.880301 ] }, { "date": "2025-06-20", "close": 0.8, "volume": 4072000, "typical_volume": 8674915.0, "trend": 0.894, "fair_value": 2.061867, "relative_strength": -6.735065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.784413, "energy": 15.960833, "activity_lines": [ 0.86, 0.894727, 0.875857, 0.873613 ] }, { "date": "2025-06-27", "close": 0.79, "volume": 6555100, "typical_volume": 8742495.0, "trend": 0.884333, "fair_value": 2.043751, "relative_strength": -8.53583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.103566, "energy": 26.925502, "activity_lines": [ 0.832, 0.874, 0.86981, 0.866903 ] }, { "date": "2025-07-04", "close": 0.79, "volume": 5540700, "typical_volume": 8361415.0, "trend": 0.874333, "fair_value": 2.027857, "relative_strength": -10.987655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.733314, "energy": 38.476776, "activity_lines": [ 0.81, 0.853455, 0.864048, 0.860817 ] }, { "date": "2025-07-11", "close": 0.8, "volume": 2843800, "typical_volume": 7781655.0, "trend": 0.865667, "fair_value": 2.013298, "relative_strength": -9.396213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.868007, "energy": 43.921584, "activity_lines": [ 0.799333, 0.837091, 0.858857, 0.856022 ] }, { "date": "2025-07-18", "close": 0.9, "volume": 15293100, "typical_volume": 8200350.0, "trend": 0.863, "fair_value": 1.997898, "relative_strength": -4.817292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.755905, "energy": 14.20394, "activity_lines": [ 0.83, 0.840545, 0.86319, 0.858237 ] }, { "date": "2025-07-25", "close": 0.89, "volume": 4699900, "typical_volume": 8220460.0, "trend": 0.859333, "fair_value": 1.982116, "relative_strength": -6.386246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.442984, "energy": 6.337773, "activity_lines": [ 0.854667, 0.846727, 0.866095, 0.859978 ] }, { "date": "2025-08-01", "close": 0.91, "volume": 8429300, "typical_volume": 8508360.0, "trend": 0.857333, "fair_value": 1.964769, "relative_strength": -3.962496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.124011, "energy": 14.752442, "activity_lines": [ 0.88, 0.856909, 0.870571, 0.863247 ] }, { "date": "2025-08-08", "close": 0.9, "volume": 7316600, "typical_volume": 8580340.0, "trend": 0.858, "fair_value": 1.947887, "relative_strength": -7.893084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.067947, "energy": 28.416397, "activity_lines": [ 0.894, 0.864727, 0.873619, 0.866 ] }, { "date": "2025-08-15", "close": 0.9, "volume": 24133200, "typical_volume": 9592460.0, "trend": 0.859, "fair_value": 1.9309, "relative_strength": -7.833052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.788228, "energy": 33.394214, "activity_lines": [ 0.900667, 0.872727, 0.87619, 0.86871 ] }, { "date": "2025-08-22", "close": 0.94, "volume": 10862300, "typical_volume": 9931495.0, "trend": 0.860333, "fair_value": 1.913639, "relative_strength": -2.839822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.755461, "energy": 48.90682, "activity_lines": [ 0.914, 0.888364, 0.882333, 0.873935 ] }, { "date": "2025-08-29", "close": 0.97, "volume": 10383700, "typical_volume": 10311575.0, "trend": 0.862, "fair_value": 1.895724, "relative_strength": 1.946586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.19074, "energy": 56.572345, "activity_lines": [ 0.934667, 0.908, 0.890714, 0.881011 ] }, { "date": "2025-09-05", "close": 0.97, "volume": 7357300, "typical_volume": 10585875.0, "trend": 0.866, "fair_value": 1.877809, "relative_strength": 0.22731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.684057, "energy": 57.527276, "activity_lines": [ 0.95, 0.924545, 0.89819, 0.887978 ] }, { "date": "2025-09-12", "close": 1.05, "volume": 13626300, "typical_volume": 10582385.0, "trend": 0.877333, "fair_value": 1.861148, "relative_strength": 6.704969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.106869, "energy": 72.24125, "activity_lines": [ 0.988, 0.952364, 0.912476, 0.899849 ] }, { "date": "2025-09-19", "close": 1.02, "volume": 5631100, "typical_volume": 10572905.0, "trend": 0.884667, "fair_value": 1.845141, "relative_strength": 4.464434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.99755, "energy": 70.32788, "activity_lines": [ 1.006, 0.97, 0.923286, 0.909054 ] }, { "date": "2025-09-26", "close": 0.97, "volume": 3172800, "typical_volume": 8264045.0, "trend": 0.890333, "fair_value": 1.829872, "relative_strength": 0.979276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.21099, "energy": 59.839017, "activity_lines": [ 0.999333, 0.974545, 0.928714, 0.914559 ] }, { "date": "2025-10-03", "close": 0.95, "volume": 4046200, "typical_volume": 7296895.0, "trend": 0.894667, "fair_value": 1.814793, "relative_strength": -1.647951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.255609, "energy": 42.315601, "activity_lines": [ 0.984, 0.974182, 0.933095, 0.918409 ] }, { "date": "2025-10-10", "close": 0.94, "volume": 2618300, "typical_volume": 7229525.0, "trend": 0.899, "fair_value": 1.799966, "relative_strength": -1.706188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.825024, "energy": 23.681555, "activity_lines": [ 0.966667, 0.970909, 0.936333, 0.921333 ] }, { "date": "2025-10-17", "close": 0.9, "volume": 3676800, "typical_volume": 7228630.0, "trend": 0.902333, "fair_value": 1.784461, "relative_strength": -4.347405, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.648223, "energy": 18.279696, "activity_lines": [ 0.938, 0.959818, 0.935476, 0.921398 ] }, { "date": "2025-10-24", "close": 0.9, "volume": 1459000, "typical_volume": 7212285.0, "trend": 0.904, "fair_value": 1.768425, "relative_strength": -6.613984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.251708, "energy": 18.683339, "activity_lines": [ 0.919333, 0.948727, 0.934667, 0.921247 ] }, { "date": "2025-10-31", "close": 0.9, "volume": 1702800, "typical_volume": 7171015.0, "trend": 0.907, "fair_value": 1.752496, "relative_strength": -5.804101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.468344, "energy": 19.568368, "activity_lines": [ 0.908667, 0.937636, 0.933952, 0.920989 ] }, { "date": "2025-11-07", "close": 0.88, "volume": 1941600, "typical_volume": 7064495.0, "trend": 0.910333, "fair_value": 1.737921, "relative_strength": -7.045555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.053457, "energy": 24.613586, "activity_lines": [ 0.896, 0.923636, 0.931143, 0.919247 ] }, { "date": "2025-11-14", "close": 0.78, "volume": 4386000, "typical_volume": 6956040.0, "trend": 0.909667, "fair_value": 1.72281, "relative_strength": -15.01346, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.578611, "energy": 59.692836, "activity_lines": [ 0.854667, 0.893091, 0.918429, 0.910839 ] }, { "date": "2025-11-21", "close": 0.78, "volume": 1126800, "typical_volume": 6735345.0, "trend": 0.905, "fair_value": 1.707699, "relative_strength": -13.704114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.092814, "energy": 71.461944, "activity_lines": [ 0.824, 0.866, 0.905762, 0.902473 ] }, { "date": "2025-11-28", "close": 0.75, "volume": 3725300, "typical_volume": 6779420.0, "trend": 0.900333, "fair_value": 1.691761, "relative_strength": -16.819766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.039629, "energy": 86.31247, "activity_lines": [ 0.791333, 0.838364, 0.890286, 0.892473 ] }, { "date": "2025-12-05", "close": 0.77, "volume": 2515100, "typical_volume": 6140520.0, "trend": 0.887667, "fair_value": 1.676374, "relative_strength": -15.415275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.666801, "energy": 84.267909, "activity_lines": [ 0.775333, 0.819273, 0.876952, 0.884065 ] }, { "date": "2025-12-12", "close": 0.77, "volume": 4426500, "typical_volume": 6126850.0, "trend": 0.883, "fair_value": 1.661411, "relative_strength": -13.795378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.110986, "energy": 83.715516, "activity_lines": [ 0.768, 0.803818, 0.864238, 0.876473 ] }, { "date": "2025-12-19", "close": 0.78, "volume": 1754500, "typical_volume": 5793110.0, "trend": 0.879667, "fair_value": 1.646829, "relative_strength": -12.317722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.139791, "energy": 78.567713, "activity_lines": [ 0.771333, 0.793455, 0.853048, 0.869828 ] }, { "date": "2025-12-26", "close": 0.77, "volume": 886500, "typical_volume": 5471605.0, "trend": 0.875, "fair_value": 1.63176, "relative_strength": -13.688676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.621162, "energy": 68.498053, "activity_lines": [ 0.771333, 0.784182, 0.841524, 0.862753 ] }, { "date": "2026-01-02", "close": 0.79, "volume": 340600, "typical_volume": 4281975.0, "trend": 0.870667, "fair_value": 1.617455, "relative_strength": -11.299783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.634866, "energy": 51.680477, "activity_lines": [ 0.778667, 0.780909, 0.832524, 0.857269 ] }, { "date": "2026-01-09", "close": 0.76, "volume": 898400, "typical_volume": 3783780.0, "trend": 0.867333, "fair_value": 1.601686, "relative_strength": -14.201505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.575882, "energy": 51.612176, "activity_lines": [ 0.773333, 0.774182, 0.82119, 0.850129 ] }, { "date": "2026-01-16", "close": 0.75, "volume": 3326600, "typical_volume": 3430925.0, "trend": 0.865667, "fair_value": 1.585854, "relative_strength": -16.61973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.131491, "energy": 53.565734, "activity_lines": [ 0.765333, 0.768182, 0.809762, 0.842559 ] }, { "date": "2026-01-23", "close": 0.75, "volume": 2726700, "typical_volume": 3199395.0, "trend": 0.864333, "fair_value": 1.570551, "relative_strength": -18.872335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.446425, "energy": 51.676137, "activity_lines": [ 0.758667, 0.764545, 0.799381, 0.835097 ] }, { "date": "2026-01-30", "close": 0.74, "volume": 896500, "typical_volume": 2562905.0, "trend": 0.862667, "fair_value": 1.553808, "relative_strength": -20.323546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.583395, "energy": 54.832937, "activity_lines": [ 0.750667, 0.759636, 0.789095, 0.827075 ] }, { "date": "2026-02-06", "close": 0.73, "volume": 823300, "typical_volume": 2322515.0, "trend": 0.860333, "fair_value": 1.537847, "relative_strength": -22.785818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.67063, "energy": 59.647154, "activity_lines": [ 0.741333, 0.753636, 0.779333, 0.818516 ] }, { "date": "2026-02-13", "close": 0.79, "volume": 4536700, "typical_volume": 2390710.0, "trend": 0.856667, "fair_value": 1.522271, "relative_strength": -20.889791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.69409, "energy": 47.002216, "activity_lines": [ 0.756, 0.758909, 0.776667, 0.813978 ] }, { "date": "2026-02-20", "close": 0.83, "volume": 7518000, "typical_volume": 2564300.0, "trend": 0.854667, "fair_value": 1.505576, "relative_strength": -19.473673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.813636, "energy": 20.680952, "activity_lines": [ 0.782, 0.771091, 0.778667, 0.812258 ] }, { "date": "2026-02-27", "close": 0.77, "volume": 5766700, "typical_volume": 2721720.0, "trend": 0.85, "fair_value": 1.488919, "relative_strength": -27.345631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.032068, "energy": 20.721723, "activity_lines": [ 0.782667, 0.771273, 0.775524, 0.806796 ] }, { "date": "2026-03-06", "close": 0.71, "volume": 8172400, "typical_volume": 2946500.0, "trend": 0.843667, "fair_value": 1.4721, "relative_strength": -27.045541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.486929, "energy": 26.979133, "activity_lines": [ 0.762, 0.760727, 0.767476, 0.797763 ] }, { "date": "2026-03-13", "close": 0.7, "volume": 3676200, "typical_volume": 3057360.0, "trend": 0.837, "fair_value": 1.455997, "relative_strength": -27.630936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.111031, "energy": 40.320332, "activity_lines": [ 0.74, 0.749455, 0.759381, 0.788495 ] }, { "date": "2026-03-20", "close": 0.63, "volume": 7223900, "typical_volume": 3333415.0, "trend": 0.826667, "fair_value": 1.439221, "relative_strength": -35.518548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.682122, "energy": 73.529271, "activity_lines": [ 0.696667, 0.727091, 0.745571, 0.77514 ] }, { "date": "2026-03-27", "close": 0.64, "volume": 7902800, "typical_volume": 3631475.0, "trend": 0.815667, "fair_value": 1.422399, "relative_strength": -34.613545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.499943, "energy": 81.027998, "activity_lines": [ 0.667333, 0.708909, 0.734, 0.763097 ] }, { "date": "2026-04-03", "close": 0.64, "volume": 1829100, "typical_volume": 3503630.0, "trend": 0.804667, "fair_value": 1.406133, "relative_strength": -34.404463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.321639, "energy": 81.306677, "activity_lines": [ 0.650667, 0.692727, 0.723571, 0.751763 ] }, { "date": "2026-04-10", "close": 0.62, "volume": 3332300, "typical_volume": 3613905.0, "trend": 0.790333, "fair_value": 1.388849, "relative_strength": -38.187312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.916515, "energy": 82.780794, "activity_lines": [ 0.636, 0.674909, 0.711905, 0.739849 ] }, { "date": "2026-04-17", "close": 0.61, "volume": 887200, "typical_volume": 3472000.0, "trend": 0.776667, "fair_value": 1.37228, "relative_strength": -37.673066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.982895, "energy": 78.50089, "activity_lines": [ 0.624, 0.657455, 0.700048, 0.728215 ] }, { "date": "2026-04-24", "close": 0.64, "volume": 5774200, "typical_volume": 3634955.0, "trend": 0.765667, "fair_value": 1.356793, "relative_strength": -32.730289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.232252, "energy": 54.755777, "activity_lines": [ 0.628, 0.647636, 0.691714, 0.719398 ] }, { "date": "2026-05-01", "close": 0.64, "volume": 1571200, "typical_volume": 3492190.0, "trend": 0.755333, "fair_value": 1.341306, "relative_strength": -33.811824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.411081, "energy": 49.76401, "activity_lines": [ 0.631333, 0.640545, 0.684, 0.71129 ] }, { "date": "2026-05-08", "close": 0.63, "volume": 3904800, "typical_volume": 3599705.0, "trend": 0.745, "fair_value": 1.328093, "relative_strength": -34.098505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.167449, "energy": 45.273595, "activity_lines": [ 0.631333, 0.635091, 0.675952, 0.703204 ] }, { "date": "2026-05-15", "close": 0.63, "volume": 3156800, "typical_volume": 3713220.0, "trend": 0.736, "fair_value": 1.315659, "relative_strength": -34.174796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.644119, "energy": 40.906358, "activity_lines": [ 0.632, 0.632182, 0.668619, 0.695785 ] }, { "date": "2026-05-22", "close": 0.59, "volume": 6760700, "typical_volume": 4034225.0, "trend": 0.725667, "fair_value": 1.302968, "relative_strength": -38.500366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.359582, "energy": 50.159008, "activity_lines": [ 0.618667, 0.623455, 0.658143, 0.686366 ] }, { "date": "2026-05-29", "close": 0.63, "volume": 9008300, "typical_volume": 4439720.0, "trend": 0.716667, "fair_value": 1.290868, "relative_strength": -34.789695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.42908, "energy": 43.212503, "activity_lines": [ 0.62, 0.624, 0.652429, 0.680194 ] }, { "date": "2026-06-05", "close": 0.7, "volume": 20507800, "typical_volume": 5298780.0, "trend": 0.710667, "fair_value": 1.278993, "relative_strength": -27.362809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.089868, "energy": 22.389656, "activity_lines": [ 0.645333, 0.637273, 0.654, 0.679118 ] }, { "date": "2026-06-12", "close": 0.65, "volume": 571500, "typical_volume": 5191020.0, "trend": 0.706333, "fair_value": 1.267133, "relative_strength": -32.20053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.698275, "energy": 20.921771, "activity_lines": [ 0.65, 0.640364, 0.651048, 0.675204 ] }, { "date": "2026-06-19", "close": 0.7, "volume": 1174300, "typical_volume": 5204910.0, "trend": 0.703667, "fair_value": 1.256149, "relative_strength": -25.33528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.613774, "energy": 17.623781, "activity_lines": [ 0.67, 0.652364, 0.653333, 0.674796 ] }, { "date": "2026-06-26", "close": 0.71, "volume": 6698900, "typical_volume": 5498690.0, "trend": 0.702333, "fair_value": 1.245674, "relative_strength": -22.110636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.895127, "energy": 22.645848, "activity_lines": [ 0.688667, 0.664727, 0.656762, 0.675204 ] }, { "date": "2026-07-03", "close": 0.71, "volume": 1339000, "typical_volume": 5338805.0, "trend": 0.700333, "fair_value": 1.236201, "relative_strength": -24.795345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.875228, "energy": 22.731785, "activity_lines": [ 0.699333, 0.675273, 0.660286, 0.675699 ] }, { "date": "2026-07-10", "close": 0.76, "volume": 38453300, "typical_volume": 6885570.0, "trend": 0.7, "fair_value": 1.226938, "relative_strength": -19.360979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.179419, "energy": 50.76096, "activity_lines": [ 0.721333, 0.693636, 0.668952, 0.679548 ] }, { "date": "2026-07-17", "close": 0.78, "volume": 8290000, "typical_volume": 7011735.0, "trend": 0.7, "fair_value": 1.218136, "relative_strength": -17.383921, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.936937, "energy": 62.200257, "activity_lines": [ 0.746, 0.713455, 0.679857, 0.68471 ] }, { "date": "2026-07-24", "close": 0.76, "volume": 6003700, "typical_volume": 6903300.0, "trend": 0.699667, "fair_value": 1.209429, "relative_strength": -19.003512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.586475, "energy": 62.551317, "activity_lines": [ 0.755333, 0.726909, 0.68881, 0.688581 ] }, { "date": "2026-07-31", "close": 0.8, "volume": 13524100, "typical_volume": 7395695.0, "trend": 0.7, "fair_value": 1.201201, "relative_strength": -13.031694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.375271, "energy": 68.318273, "activity_lines": [ 0.774, 0.745273, 0.701333, 0.695054 ] }, { "date": "2026-08-07", "close": 0.8, "volume": 22221700, "typical_volume": 8145585.0, "trend": 0.701333, "fair_value": 1.193975, "relative_strength": -11.78562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.913237, "energy": 74.692292, "activity_lines": [ 0.786667, 0.759818, 0.713381, 0.701505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }