{ "ticker": { "uuid": "90e4af6c-6fe3-4163-80a3-ec6242ec4a56", "symbol": "Z25", "name": "Yanlord Land Group Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 69.663, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -27.787, "architecture_energy": 14.558, "architecture_maturity": 15.816, "architecture_confidence": 64.452, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.78, "rotation_up": 27.51, "upward_expansion": 18.55, "deceleration": 41.21, "rotation_down": 26.74, "downward_expansion": 52.55 }, "activity_lines": [ 0.659667, 0.651091, 0.660075, 0.661658 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.655, "trend_reference": 0.670005, "distance_from_trend": -0.022395, "trend_direction": "Weakening", "fair_value": 0.581344, "distance_from_fair_value": 0.126699, "fair_value_direction": "Weakening", "relative_strength": -19.759335, "relative_strength_direction": "Weakening", "price_momentum": -0.03754, "excess_performance": -0.192375, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022395, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.019718, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126699, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.10954, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.197593, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.226183, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.03754, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.252756, "read": "Demand-led" } ], "volume": { "latest": 10487800, "relative_activity": 0.767558, "balance": 1.252756, "dry_up": 0.728596, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.072612, "annualized_volatility": 0.374538, "from_high_reference": -0.195034, "from_low_reference": 0.185887 }, "levels": { "trend_reference": 0.670005, "fair_value_reference": 0.581344, "structural_low": 0.586849, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.009435, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.014514, "regime_survival": 0.0, "best_return": 0.055046, "worst_return": -0.059323, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.04386, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.008174, "regime_survival": 0.2, "best_return": 0.385323, "worst_return": -0.050848, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.031427, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.003027, "regime_survival": 0.0, "best_return": 0.302753, "worst_return": -0.042373, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.08598, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06731, "regime_survival": 0.0, "best_return": 0.209226, "worst_return": -0.037266, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": -0.021127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": -0.290076, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.146068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.055046, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.055555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-03-06", "tenure": "Established", "return": -0.089656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.007936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.223141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.105393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.061538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.053846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.665753, "volume": 11725300, "typical_volume": 6666545.75, "trend": 0.858575, "fair_value": 1.009972, "relative_strength": -25.34174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.209859, "energy": 59.48392, "activity_lines": [ 0.727233, 0.741609, 0.766544, 0.798607 ] }, { "date": "2023-08-25", "close": 0.646027, "volume": 7755500, "typical_volume": 6872375.0, "trend": 0.842959, "fair_value": 1.007152, "relative_strength": -27.368708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.530475, "energy": 80.361654, "activity_lines": [ 0.696, 0.721883, 0.752548, 0.784894 ] }, { "date": "2023-09-01", "close": 0.665753, "volume": 8667100, "typical_volume": 7138560.0, "trend": 0.828658, "fair_value": 1.004798, "relative_strength": -25.586463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.273163, "energy": 83.617982, "activity_lines": [ 0.677589, 0.708971, 0.741558, 0.773462 ] }, { "date": "2023-09-08", "close": 0.65589, "volume": 6454200, "typical_volume": 7196005.0, "trend": 0.814685, "fair_value": 1.002494, "relative_strength": -25.551996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421221, "energy": 87.153257, "activity_lines": [ 0.663452, 0.69606, 0.730685, 0.762315 ] }, { "date": "2023-09-15", "close": 0.705205, "volume": 7196089, "typical_volume": 7337229.45, "trend": 0.802356, "fair_value": 1.000507, "relative_strength": -21.188338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.454705, "energy": 65.465509, "activity_lines": [ 0.673643, 0.693908, 0.725448, 0.755252 ] }, { "date": "2023-09-22", "close": 0.670685, "volume": 2838500, "typical_volume": 7304444.45, "trend": 0.788877, "fair_value": 0.998467, "relative_strength": -22.713373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.723111, "energy": 54.403959, "activity_lines": [ 0.67463, 0.686286, 0.717558, 0.746757 ] }, { "date": "2023-09-29", "close": 0.650959, "volume": 3013300, "typical_volume": 7043284.45, "trend": 0.779014, "fair_value": 0.996189, "relative_strength": -24.753187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.768194, "energy": 54.040629, "activity_lines": [ 0.668712, 0.676603, 0.708704, 0.737859 ] }, { "date": "2023-10-06", "close": 0.631233, "volume": 4658400, "typical_volume": 6943739.45, "trend": 0.770466, "fair_value": 0.993896, "relative_strength": -25.483485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.106741, "energy": 53.975187, "activity_lines": [ 0.65589, 0.664946, 0.698841, 0.728325 ] }, { "date": "2023-10-13", "close": 0.626301, "volume": 4137900, "typical_volume": 6757879.45, "trend": 0.762247, "fair_value": 0.991573, "relative_strength": -25.767629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.437014, "energy": 57.07022, "activity_lines": [ 0.643726, 0.655083, 0.689307, 0.719024 ] }, { "date": "2023-10-20", "close": 0.572055, "volume": 3931000, "typical_volume": 6497129.45, "trend": 0.752712, "fair_value": 0.989071, "relative_strength": -29.203628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.496135, "energy": 74.745902, "activity_lines": [ 0.615452, 0.638047, 0.675335, 0.706754 ] }, { "date": "2023-10-27", "close": 0.552329, "volume": 6774100, "typical_volume": 5990579.45, "trend": 0.741205, "fair_value": 0.986669, "relative_strength": -30.85573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.165018, "energy": 87.086007, "activity_lines": [ 0.58948, 0.620473, 0.660376, 0.693826 ] }, { "date": "2023-11-03", "close": 0.567123, "volume": 6908000, "typical_volume": 5908044.45, "trend": 0.730685, "fair_value": 0.984022, "relative_strength": -30.362058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.393897, "energy": 83.067602, "activity_lines": [ 0.576329, 0.607651, 0.648094, 0.682595 ] }, { "date": "2023-11-10", "close": 0.562192, "volume": 7310800, "typical_volume": 5811544.45, "trend": 0.719836, "fair_value": 0.981175, "relative_strength": -29.630848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.214708, "energy": 79.657721, "activity_lines": [ 0.567123, 0.595367, 0.636564, 0.671724 ] }, { "date": "2023-11-17", "close": 0.586849, "volume": 3757717, "typical_volume": 5688185.3, "trend": 0.710959, "fair_value": 0.978541, "relative_strength": -26.350075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.646942, "energy": 64.064239, "activity_lines": [ 0.57074, 0.58945, 0.628344, 0.663144 ] }, { "date": "2023-11-24", "close": 0.596712, "volume": 6595800, "typical_volume": 5770245.3, "trend": 0.702904, "fair_value": 0.975915, "relative_strength": -23.785669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.82169, "energy": 51.94822, "activity_lines": [ 0.580274, 0.58658, 0.621863, 0.655774 ] }, { "date": "2023-12-01", "close": 0.527671, "volume": 9333600, "typical_volume": 6033215.3, "trend": 0.691726, "fair_value": 0.973128, "relative_strength": -31.806406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.77112, "energy": 58.445076, "activity_lines": [ 0.56515, 0.573131, 0.609534, 0.644468 ] }, { "date": "2023-12-08", "close": 0.503014, "volume": 10242400, "typical_volume": 6310620.3, "trend": 0.680712, "fair_value": 0.970071, "relative_strength": -34.645155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.671985, "energy": 62.254404, "activity_lines": [ 0.543452, 0.557798, 0.595937, 0.632293 ] }, { "date": "2023-12-15", "close": 0.52274, "volume": 16461530, "typical_volume": 6776881.8, "trend": 0.671507, "fair_value": 0.967083, "relative_strength": -31.365815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.493232, "energy": 59.432541, "activity_lines": [ 0.532603, 0.548742, 0.585346, 0.622102 ] }, { "date": "2023-12-22", "close": 0.507945, "volume": 9373600, "typical_volume": 6940071.8, "trend": 0.662466, "fair_value": 0.963944, "relative_strength": -33.006806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.66616, "energy": 76.250393, "activity_lines": [ 0.519452, 0.538969, 0.574567, 0.611549 ] }, { "date": "2023-12-29", "close": 0.572055, "volume": 12004800, "typical_volume": 7456981.8, "trend": 0.656219, "fair_value": 0.961329, "relative_strength": -26.096441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.453663, "energy": 51.023205, "activity_lines": [ 0.532932, 0.543004, 0.571162, 0.605716 ] }, { "date": "2024-01-05", "close": 0.547397, "volume": 5719800, "typical_volume": 7156706.8, "trend": 0.647178, "fair_value": 0.958443, "relative_strength": -27.211994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.890753, "energy": 42.143739, "activity_lines": [ 0.539836, 0.542555, 0.566207, 0.598695 ] }, { "date": "2024-01-12", "close": 0.512877, "volume": 17239000, "typical_volume": 7630881.8, "trend": 0.636822, "fair_value": 0.955109, "relative_strength": -31.132221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.788274, "energy": 42.046415, "activity_lines": [ 0.533918, 0.53592, 0.558528, 0.590031 ] }, { "date": "2024-01-19", "close": 0.488219, "volume": 15122100, "typical_volume": 7953631.8, "trend": 0.627616, "fair_value": 0.951844, "relative_strength": -32.705118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.846236, "energy": 45.329094, "activity_lines": [ 0.519123, 0.525788, 0.549135, 0.580444 ] }, { "date": "2024-01-26", "close": 0.498082, "volume": 9846900, "typical_volume": 8123266.8, "trend": 0.619068, "fair_value": 0.948811, "relative_strength": -30.511718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.849667, "energy": 47.788363, "activity_lines": [ 0.509918, 0.518794, 0.541526, 0.572087 ] }, { "date": "2024-02-02", "close": 0.483288, "volume": 9637700, "typical_volume": 8245347.35, "trend": 0.610192, "fair_value": 0.945627, "relative_strength": -32.016478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.3767, "energy": 59.005373, "activity_lines": [ 0.496438, 0.510725, 0.53326, 0.563327 ] }, { "date": "2024-02-09", "close": 0.493151, "volume": 7265800, "typical_volume": 8466712.35, "trend": 0.601479, "fair_value": 0.94245, "relative_strength": -28.714391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.715922, "energy": 58.258418, "activity_lines": [ 0.492165, 0.506511, 0.52699, 0.555776 ] }, { "date": "2024-02-16", "close": 0.498082, "volume": 8410000, "typical_volume": 8736547.35, "trend": 0.593425, "fair_value": 0.939191, "relative_strength": -28.824942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.0633, "energy": 45.678787, "activity_lines": [ 0.493151, 0.503821, 0.522035, 0.549105 ] }, { "date": "2024-02-23", "close": 0.498082, "volume": 6804900, "typical_volume": 8843872.35, "trend": 0.584055, "fair_value": 0.935876, "relative_strength": -26.889538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.913343, "energy": 41.008798, "activity_lines": [ 0.495123, 0.50122, 0.517808, 0.542954 ] }, { "date": "2024-03-01", "close": 0.453699, "volume": 10652340, "typical_volume": 9169594.35, "trend": 0.57337, "fair_value": 0.932276, "relative_strength": -31.446601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.931292, "energy": 48.196277, "activity_lines": [ 0.481644, 0.490999, 0.509988, 0.534544 ] }, { "date": "2024-03-08", "close": 0.468493, "volume": 13468100, "typical_volume": 9646449.35, "trend": 0.564329, "fair_value": 0.928714, "relative_strength": -28.617285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.224932, "energy": 44.833129, "activity_lines": [ 0.476055, 0.484453, 0.504399, 0.527777 ] }, { "date": "2024-03-15", "close": 0.453699, "volume": 10768000, "typical_volume": 9846144.35, "trend": 0.55726, "fair_value": 0.924944, "relative_strength": -30.595216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.010328, "energy": 53.729739, "activity_lines": [ 0.466521, 0.477101, 0.497894, 0.52064 ] }, { "date": "2024-03-22", "close": 0.473425, "volume": 6638100, "typical_volume": 9832649.35, "trend": 0.551507, "fair_value": 0.921131, "relative_strength": -27.781831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.404858, "energy": 51.609426, "activity_lines": [ 0.466192, 0.475039, 0.493738, 0.515231 ] }, { "date": "2024-03-29", "close": 0.478356, "volume": 4799200, "typical_volume": 9707069.35, "trend": 0.54526, "fair_value": 0.91718, "relative_strength": -26.282294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.474625, "energy": 41.869337, "activity_lines": [ 0.469151, 0.47459, 0.490497, 0.510512 ] }, { "date": "2024-04-05", "close": 0.45863, "volume": 4479100, "typical_volume": 9743138.5, "trend": 0.538685, "fair_value": 0.912876, "relative_strength": -28.340413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.838911, "energy": 41.813949, "activity_lines": [ 0.466849, 0.470735, 0.485777, 0.504923 ] }, { "date": "2024-04-12", "close": 0.438904, "volume": 6828100, "typical_volume": 9754753.5, "trend": 0.529808, "fair_value": 0.908502, "relative_strength": -30.504414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.755492, "energy": 46.403654, "activity_lines": [ 0.457644, 0.46401, 0.479789, 0.498485 ] }, { "date": "2024-04-19", "close": 0.394521, "volume": 9079800, "typical_volume": 9742063.5, "trend": 0.520603, "fair_value": 0.903447, "relative_strength": -35.904759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.315632, "energy": 71.841647, "activity_lines": [ 0.435617, 0.450023, 0.470325, 0.489757 ] }, { "date": "2024-04-26", "close": 0.419178, "volume": 10099700, "typical_volume": 9734928.5, "trend": 0.512877, "fair_value": 0.898607, "relative_strength": -33.197414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.728697, "energy": 74.022841, "activity_lines": [ 0.425753, 0.442311, 0.463844, 0.483213 ] }, { "date": "2024-05-03", "close": 0.448767, "volume": 10813900, "typical_volume": 9452547.0, "trend": 0.506795, "fair_value": 0.893561, "relative_strength": -27.83265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.241231, "energy": 66.878981, "activity_lines": [ 0.42937, 0.441415, 0.460579, 0.479077 ] }, { "date": "2024-05-10", "close": 0.42411, "volume": 8111900, "typical_volume": 9389462.0, "trend": 0.500055, "fair_value": 0.888639, "relative_strength": -30.82974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.461844, "energy": 58.296935, "activity_lines": [ 0.42674, 0.436932, 0.455319, 0.473743 ] }, { "date": "2024-05-17", "close": 0.488219, "volume": 26944900, "typical_volume": 10136467.0, "trend": 0.49726, "fair_value": 0.884206, "relative_strength": -20.079007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.696836, "energy": 21.86247, "activity_lines": [ 0.447781, 0.444643, 0.456564, 0.472979 ] }, { "date": "2024-05-24", "close": 0.473425, "volume": 16264400, "typical_volume": 10663697.0, "trend": 0.49463, "fair_value": 0.879618, "relative_strength": -21.755048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.07836, "energy": 19.187711, "activity_lines": [ 0.460603, 0.449305, 0.456799, 0.471442 ] }, { "date": "2024-05-31", "close": 0.453699, "volume": 13253100, "typical_volume": 10464402.0, "trend": 0.490849, "fair_value": 0.874845, "relative_strength": -24.640205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.548677, "energy": 18.607057, "activity_lines": [ 0.461589, 0.450023, 0.455507, 0.468801 ] }, { "date": "2024-06-07", "close": 0.448767, "volume": 12348800, "typical_volume": 10325737.0, "trend": 0.487069, "fair_value": 0.870218, "relative_strength": -24.344361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.195293, "energy": 20.158966, "activity_lines": [ 0.45863, 0.450202, 0.454027, 0.466086 ] }, { "date": "2024-06-14", "close": 0.448767, "volume": 11210700, "typical_volume": 10393927.0, "trend": 0.482466, "fair_value": 0.86577, "relative_strength": -22.608317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.960736, "energy": 14.365829, "activity_lines": [ 0.455671, 0.450919, 0.452736, 0.463615 ] }, { "date": "2024-06-21", "close": 0.443836, "volume": 10942500, "typical_volume": 10459167.0, "trend": 0.47737, "fair_value": 0.86141, "relative_strength": -22.765821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.212582, "energy": 23.994425, "activity_lines": [ 0.449425, 0.450919, 0.451209, 0.461122 ] }, { "date": "2024-06-28", "close": 0.433973, "volume": 13163700, "typical_volume": 10754062.0, "trend": 0.474247, "fair_value": 0.856926, "relative_strength": -24.207311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.752382, "energy": 26.163823, "activity_lines": [ 0.44285, 0.449036, 0.448932, 0.458323 ] }, { "date": "2024-07-05", "close": 0.42411, "volume": 6496800, "typical_volume": 10658402.0, "trend": 0.471617, "fair_value": 0.852618, "relative_strength": -26.684956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.635444, "energy": 40.039295, "activity_lines": [ 0.435617, 0.444643, 0.445996, 0.455088 ] }, { "date": "2024-07-12", "close": 0.448767, "volume": 9419600, "typical_volume": 10789137.0, "trend": 0.469151, "fair_value": 0.848587, "relative_strength": -23.44911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.314412, "energy": 31.963409, "activity_lines": [ 0.438576, 0.444643, 0.445761, 0.453614 ] }, { "date": "2024-07-19", "close": 0.433973, "volume": 3665300, "typical_volume": 10439785.0, "trend": 0.466685, "fair_value": 0.84464, "relative_strength": -24.024637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.641685, "energy": 34.834517, "activity_lines": [ 0.436603, 0.441953, 0.444352, 0.451344 ] }, { "date": "2024-07-26", "close": 0.448767, "volume": 4103700, "typical_volume": 9971565.0, "trend": 0.462575, "fair_value": 0.840847, "relative_strength": -20.0213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.861457, "energy": 23.73598, "activity_lines": [ 0.440548, 0.441774, 0.444446, 0.450188 ] }, { "date": "2024-08-02", "close": 0.429041, "volume": 4030800, "typical_volume": 9634705.0, "trend": 0.45863, "fair_value": 0.836987, "relative_strength": -21.520881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.789547, "energy": 24.431709, "activity_lines": [ 0.437589, 0.438725, 0.442756, 0.448025 ] }, { "date": "2024-08-09", "close": 0.419178, "volume": 4478300, "typical_volume": 9526715.0, "trend": 0.455507, "fair_value": 0.832766, "relative_strength": -19.594609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.89318, "energy": 32.264034, "activity_lines": [ 0.431671, 0.43469, 0.440243, 0.44548 ] }, { "date": "2024-08-16", "close": 0.42411, "volume": 1645600, "typical_volume": 9369035.0, "trend": 0.45337, "fair_value": 0.828518, "relative_strength": -20.057036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.916591, "energy": 38.05626, "activity_lines": [ 0.427726, 0.432179, 0.438458, 0.443454 ] }, { "date": "2024-08-23", "close": 0.419178, "volume": 2839600, "typical_volume": 9287060.0, "trend": 0.45074, "fair_value": 0.824178, "relative_strength": -21.049157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.218232, "energy": 52.442676, "activity_lines": [ 0.423781, 0.429221, 0.436462, 0.441248 ] }, { "date": "2024-08-30", "close": 0.409315, "volume": 6109700, "typical_volume": 9251140.0, "trend": 0.448274, "fair_value": 0.819715, "relative_strength": -23.31817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.67589, "energy": 59.812861, "activity_lines": [ 0.417534, 0.425006, 0.433714, 0.438575 ] }, { "date": "2024-09-06", "close": 0.399452, "volume": 4927600, "typical_volume": 9043530.0, "trend": 0.445151, "fair_value": 0.815249, "relative_strength": -24.584892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.611517, "energy": 65.385173, "activity_lines": [ 0.41063, 0.419626, 0.430168, 0.435426 ] }, { "date": "2024-09-13", "close": 0.389589, "volume": 10123100, "typical_volume": 9044700.0, "trend": 0.441534, "fair_value": 0.810898, "relative_strength": -27.723135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.772782, "energy": 70.536748, "activity_lines": [ 0.402411, 0.413081, 0.42566, 0.431841 ] }, { "date": "2024-09-20", "close": 0.389589, "volume": 19166322, "typical_volume": 9462321.1, "trend": 0.437918, "fair_value": 0.806726, "relative_strength": -28.030417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.535767, "energy": 71.490181, "activity_lines": [ 0.396164, 0.407163, 0.421292, 0.42849 ] }, { "date": "2024-09-27", "close": 0.503014, "volume": 55269100, "typical_volume": 11820181.1, "trend": 0.439562, "fair_value": 0.80334, "relative_strength": -4.987431, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.346853, "energy": 5.147162, "activity_lines": [ 0.430027, 0.422944, 0.428008, 0.432689 ] }, { "date": "2024-10-04", "close": 0.744658, "volume": 156101500, "typical_volume": 18278011.1, "trend": 0.448767, "fair_value": 0.801444, "relative_strength": 39.881272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.222296, "energy": 85.286282, "activity_lines": [ 0.53885, 0.481405, 0.457362, 0.452373 ] }, { "date": "2024-10-11", "close": 0.700274, "volume": 114617900, "typical_volume": 23195686.1, "trend": 0.456986, "fair_value": 0.799144, "relative_strength": 32.120658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.984554, "energy": 94.022575, "activity_lines": [ 0.610521, 0.526416, 0.481268, 0.468599 ] }, { "date": "2024-10-18", "close": 0.665753, "volume": 93403800, "typical_volume": 27203221.1, "trend": 0.463397, "fair_value": 0.796504, "relative_strength": 23.364032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.35728, "energy": 88.602495, "activity_lines": [ 0.65063, 0.560219, 0.500806, 0.482068 ] }, { "date": "2024-10-25", "close": 0.636164, "volume": 30113200, "typical_volume": 28091441.1, "trend": 0.468658, "fair_value": 0.793913, "relative_strength": 19.467782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.439353, "energy": 87.451427, "activity_lines": [ 0.662466, 0.584159, 0.516517, 0.493214 ] }, { "date": "2024-11-01", "close": 0.690411, "volume": 38171500, "typical_volume": 29439481.1, "trend": 0.476384, "fair_value": 0.791609, "relative_strength": 30.806086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.241635, "energy": 85.885509, "activity_lines": [ 0.675945, 0.614107, 0.536501, 0.507521 ] }, { "date": "2024-11-08", "close": 0.729863, "volume": 59522900, "typical_volume": 31868501.1, "trend": 0.486082, "fair_value": 0.789618, "relative_strength": 31.75206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.745326, "energy": 68.626411, "activity_lines": [ 0.690082, 0.646296, 0.559092, 0.523875 ] }, { "date": "2024-11-15", "close": 0.685479, "volume": 53091200, "typical_volume": 33864876.1, "trend": 0.495781, "fair_value": 0.787462, "relative_strength": 23.144011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.997635, "energy": 58.32729, "activity_lines": [ 0.690411, 0.664588, 0.576094, 0.536739 ] }, { "date": "2024-11-22", "close": 0.675616, "volume": 29112200, "typical_volume": 34995646.1, "trend": 0.504329, "fair_value": 0.785242, "relative_strength": 21.525197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.71095, "energy": 54.150839, "activity_lines": [ 0.688438, 0.675885, 0.590959, 0.548341 ] }, { "date": "2024-11-29", "close": 0.636164, "volume": 33282700, "typical_volume": 36188801.1, "trend": 0.510575, "fair_value": 0.78271, "relative_strength": 14.644008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.561166, "energy": 42.448768, "activity_lines": [ 0.672657, 0.674809, 0.600869, 0.556847 ] }, { "date": "2024-12-06", "close": 0.690411, "volume": 29653300, "typical_volume": 37488201.1, "trend": 0.519452, "fair_value": 0.780466, "relative_strength": 22.236542, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.332293, "energy": 37.886716, "activity_lines": [ 0.674959, 0.679113, 0.615053, 0.568449 ] }, { "date": "2024-12-13", "close": 0.685479, "volume": 26037000, "typical_volume": 38584866.1, "trend": 0.526027, "fair_value": 0.77825, "relative_strength": 20.721524, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.158026, "energy": 33.562025, "activity_lines": [ 0.675616, 0.679113, 0.627546, 0.57916 ] }, { "date": "2024-12-20", "close": 0.646027, "volume": 19719500, "typical_volume": 39369301.1, "trend": 0.531781, "fair_value": 0.775901, "relative_strength": 16.360069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.121438, "energy": 26.932672, "activity_lines": [ 0.666082, 0.673016, 0.635154, 0.586902 ] }, { "date": "2024-12-27", "close": 0.636164, "volume": 12468200, "typical_volume": 39768796.1, "trend": 0.537863, "fair_value": 0.773369, "relative_strength": 13.1277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.779479, "energy": 25.657965, "activity_lines": [ 0.65589, 0.666112, 0.64079, 0.593637 ] }, { "date": "2025-01-03", "close": 0.65589, "volume": 13273900, "typical_volume": 40350211.1, "trend": 0.544767, "fair_value": 0.770844, "relative_strength": 15.699857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.171592, "energy": 24.744913, "activity_lines": [ 0.654904, 0.663332, 0.647272, 0.601251 ] }, { "date": "2025-01-10", "close": 0.581918, "volume": 29197500, "typical_volume": 41668106.1, "trend": 0.549205, "fair_value": 0.767726, "relative_strength": 2.759329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.641547, "energy": 18.020779, "activity_lines": [ 0.627945, 0.646744, 0.645604, 0.603648 ] }, { "date": "2025-01-17", "close": 0.572055, "volume": 18326800, "typical_volume": 42278961.1, "trend": 0.553479, "fair_value": 0.764604, "relative_strength": 0.83524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.023248, "energy": 16.692831, "activity_lines": [ 0.604931, 0.630336, 0.642223, 0.605122 ] }, { "date": "2025-01-24", "close": 0.55726, "volume": 29196100, "typical_volume": 43492386.1, "trend": 0.557589, "fair_value": 0.761388, "relative_strength": -1.462234, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.614066, "energy": 27.551027, "activity_lines": [ 0.584548, 0.614107, 0.636657, 0.605366 ] }, { "date": "2025-01-31", "close": 0.562192, "volume": 9597100, "typical_volume": 43466086.1, "trend": 0.562192, "fair_value": 0.758143, "relative_strength": -1.840903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.839717, "energy": 37.715084, "activity_lines": [ 0.571726, 0.601106, 0.63081, 0.605663 ] }, { "date": "2025-02-07", "close": 0.586849, "volume": 19217600, "typical_volume": 43468650.0, "trend": 0.566794, "fair_value": 0.754819, "relative_strength": 2.384055, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.832864, "energy": 37.304014, "activity_lines": [ 0.572055, 0.59465, 0.626489, 0.607254 ] }, { "date": "2025-02-14", "close": 0.606575, "volume": 16307300, "typical_volume": 41520560.0, "trend": 0.572548, "fair_value": 0.75174, "relative_strength": 5.361504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.01218, "energy": 23.134134, "activity_lines": [ 0.583561, 0.592677, 0.623107, 0.60982 ] }, { "date": "2025-02-21", "close": 0.586849, "volume": 15629100, "typical_volume": 34496940.0, "trend": 0.577151, "fair_value": 0.748534, "relative_strength": 0.666983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.799937, "energy": 11.450963, "activity_lines": [ 0.586849, 0.588642, 0.617354, 0.610743 ] }, { "date": "2025-02-28", "close": 0.537534, "volume": 26556200, "typical_volume": 30093855.0, "trend": 0.580767, "fair_value": 0.744834, "relative_strength": -6.901077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.271348, "energy": 26.420006, "activity_lines": [ 0.572712, 0.577434, 0.607655, 0.608187 ] }, { "date": "2025-03-07", "close": 0.45863, "volume": 31289100, "typical_volume": 26988120.0, "trend": 0.582082, "fair_value": 0.740747, "relative_strength": -20.621516, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -57.371255, "energy": 54.398381, "activity_lines": [ 0.533589, 0.553853, 0.591217, 0.600307 ] }, { "date": "2025-03-14", "close": 0.493151, "volume": 20977200, "typical_volume": 26531320.0, "trend": 0.584383, "fair_value": 0.737, "relative_strength": -12.736864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.720748, "energy": 66.59004, "activity_lines": [ 0.512877, 0.539776, 0.579053, 0.59457 ] }, { "date": "2025-03-21", "close": 0.493151, "volume": 28671700, "typical_volume": 26056330.0, "trend": 0.586849, "fair_value": 0.732837, "relative_strength": -14.506434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.134873, "energy": 70.349887, "activity_lines": [ 0.498411, 0.528658, 0.567569, 0.588684 ] }, { "date": "2025-03-28", "close": 0.493151, "volume": 17545100, "typical_volume": 23957440.0, "trend": 0.589644, "fair_value": 0.728674, "relative_strength": -15.227126, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.530891, "energy": 78.390018, "activity_lines": [ 0.491507, 0.519153, 0.557025, 0.582639 ] }, { "date": "2025-04-04", "close": 0.438904, "volume": 17785600, "typical_volume": 22192160.0, "trend": 0.590959, "fair_value": 0.723984, "relative_strength": -21.374867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.528525, "energy": 79.384873, "activity_lines": [ 0.472767, 0.50122, 0.542442, 0.572914 ] }, { "date": "2025-04-11", "close": 0.409315, "volume": 28077500, "typical_volume": 22140425.0, "trend": 0.591616, "fair_value": 0.719343, "relative_strength": -19.924528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.409753, "energy": 83.754689, "activity_lines": [ 0.45074, 0.48006, 0.526215, 0.561195 ] }, { "date": "2025-04-18", "close": 0.443836, "volume": 14030900, "typical_volume": 21177835.0, "trend": 0.593425, "fair_value": 0.715101, "relative_strength": -17.967827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.480671, "energy": 71.929893, "activity_lines": [ 0.443507, 0.467955, 0.514544, 0.551661 ] }, { "date": "2025-04-25", "close": 0.463562, "volume": 17236800, "typical_volume": 20557010.0, "trend": 0.592109, "fair_value": 0.710808, "relative_strength": -16.56752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.808248, "energy": 64.636084, "activity_lines": [ 0.446137, 0.462038, 0.505667, 0.543282 ] }, { "date": "2025-05-02", "close": 0.45863, "volume": 8139100, "typical_volume": 19662115.0, "trend": 0.582575, "fair_value": 0.706483, "relative_strength": -17.72855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.949888, "energy": 53.167755, "activity_lines": [ 0.449096, 0.457823, 0.497401, 0.534671 ] }, { "date": "2025-05-09", "close": 0.468493, "volume": 26296600, "typical_volume": 19990970.0, "trend": 0.574849, "fair_value": 0.702518, "relative_strength": -16.543091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.288322, "energy": 43.265016, "activity_lines": [ 0.457644, 0.457734, 0.491155, 0.527311 ] }, { "date": "2025-05-16", "close": 0.488219, "volume": 18144400, "typical_volume": 20274780.0, "trend": 0.568931, "fair_value": 0.698757, "relative_strength": -13.259086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.22084, "energy": 29.757324, "activity_lines": [ 0.470794, 0.462486, 0.487632, 0.521722 ] }, { "date": "2025-05-23", "close": 0.448767, "volume": 15369100, "typical_volume": 20379540.0, "trend": 0.562685, "fair_value": 0.694931, "relative_strength": -19.660594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.999223, "energy": 30.993105, "activity_lines": [ 0.465534, 0.459527, 0.481057, 0.513969 ] }, { "date": "2025-05-30", "close": 0.453699, "volume": 8354800, "typical_volume": 19337405.0, "trend": 0.554794, "fair_value": 0.691012, "relative_strength": -18.820482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.092117, "energy": 31.342744, "activity_lines": [ 0.461589, 0.458272, 0.475937, 0.506938 ] }, { "date": "2025-06-06", "close": 0.483288, "volume": 13123700, "typical_volume": 19077250.0, "trend": 0.546575, "fair_value": 0.687281, "relative_strength": -14.261666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.414104, "energy": 27.142294, "activity_lines": [ 0.468165, 0.463113, 0.474247, 0.502324 ] }, { "date": "2025-06-13", "close": 0.483288, "volume": 11996900, "typical_volume": 18217290.0, "trend": 0.539836, "fair_value": 0.683614, "relative_strength": -13.615035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.718335, "energy": 25.8881, "activity_lines": [ 0.473096, 0.468135, 0.472979, 0.498241 ] }, { "date": "2025-06-20", "close": 0.478356, "volume": 12214100, "typical_volume": 18348140.0, "trend": 0.53326, "fair_value": 0.679916, "relative_strength": -13.751939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.763064, "energy": 18.948955, "activity_lines": [ 0.475397, 0.471452, 0.471593, 0.494275 ] }, { "date": "2025-06-27", "close": 0.503014, "volume": 9497400, "typical_volume": 17862130.0, "trend": 0.528822, "fair_value": 0.676312, "relative_strength": -11.15823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.300139, "energy": 13.356744, "activity_lines": [ 0.486576, 0.477998, 0.472955, 0.492324 ] }, { "date": "2025-07-04", "close": 0.537534, "volume": 32025800, "typical_volume": 18648055.0, "trend": 0.523726, "fair_value": 0.672993, "relative_strength": -6.304006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.198065, "energy": 20.799403, "activity_lines": [ 0.505644, 0.489744, 0.478004, 0.492886 ] }, { "date": "2025-07-11", "close": 0.567123, "volume": 27807900, "typical_volume": 19256995.0, "trend": 0.519781, "fair_value": 0.670179, "relative_strength": -3.0766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.381354, "energy": 52.877823, "activity_lines": [ 0.528986, 0.505524, 0.4862, 0.495685 ] }, { "date": "2025-07-18", "close": 0.591781, "volume": 30648500, "typical_volume": 19461610.0, "trend": 0.517973, "fair_value": 0.667397, "relative_strength": -1.520749, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.48945, "energy": 69.128356, "activity_lines": [ 0.554959, 0.523816, 0.496838, 0.500331 ] }, { "date": "2025-07-25", "close": 0.626301, "volume": 25923900, "typical_volume": 19193350.0, "trend": 0.517644, "fair_value": 0.6649, "relative_strength": 2.253937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.831293, "energy": 80.386305, "activity_lines": [ 0.585205, 0.546142, 0.510505, 0.50732 ] }, { "date": "2025-08-01", "close": 0.567123, "volume": 17655500, "typical_volume": 19027265.0, "trend": 0.514685, "fair_value": 0.661897, "relative_strength": -5.140063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.225854, "energy": 70.121796, "activity_lines": [ 0.585863, 0.555198, 0.517738, 0.510512 ] }, { "date": "2025-08-08", "close": 0.567123, "volume": 17954000, "typical_volume": 18491380.0, "trend": 0.514192, "fair_value": 0.658894, "relative_strength": -7.129341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.910408, "energy": 62.135772, "activity_lines": [ 0.582246, 0.562102, 0.524618, 0.513895 ] }, { "date": "2025-08-15", "close": 0.611507, "volume": 29482400, "typical_volume": 19088245.0, "trend": 0.515507, "fair_value": 0.656238, "relative_strength": 0.117657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.541301, "energy": 58.504492, "activity_lines": [ 0.591452, 0.575014, 0.535374, 0.520173 ] }, { "date": "2025-08-22", "close": 0.710137, "volume": 48779300, "typical_volume": 20637930.0, "trend": 0.520603, "fair_value": 0.654278, "relative_strength": 14.988424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.520638, "energy": 65.803955, "activity_lines": [ 0.630575, 0.603527, 0.554959, 0.53273 ] }, { "date": "2025-08-29", "close": 0.700274, "volume": 25668700, "typical_volume": 20517490.0, "trend": 0.525205, "fair_value": 0.652255, "relative_strength": 12.277404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.157706, "energy": 80.407814, "activity_lines": [ 0.658521, 0.626122, 0.572313, 0.544322 ] }, { "date": "2025-09-05", "close": 0.710137, "volume": 30066900, "typical_volume": 21319290.0, "trend": 0.529315, "fair_value": 0.650295, "relative_strength": 12.143617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.422688, "energy": 88.11298, "activity_lines": [ 0.684822, 0.646476, 0.589221, 0.556253 ] }, { "date": "2025-09-12", "close": 0.78411, "volume": 38825400, "typical_volume": 22398720.0, "trend": 0.535233, "fair_value": 0.648746, "relative_strength": 21.63428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.206002, "energy": 93.804584, "activity_lines": [ 0.726247, 0.676513, 0.611906, 0.572691 ] }, { "date": "2025-09-19", "close": 0.774247, "volume": 42239800, "typical_volume": 24103755.0, "trend": 0.54148, "fair_value": 0.64726, "relative_strength": 20.13536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.816138, "energy": 88.638626, "activity_lines": [ 0.749918, 0.700274, 0.632125, 0.588111 ] }, { "date": "2025-09-26", "close": 0.724932, "volume": 24819500, "typical_volume": 24029900.0, "trend": 0.547726, "fair_value": 0.645869, "relative_strength": 13.02868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.836217, "energy": 72.476365, "activity_lines": [ 0.746302, 0.711303, 0.646145, 0.599947 ] }, { "date": "2025-10-03", "close": 0.744658, "volume": 19414700, "typical_volume": 24093415.0, "trend": 0.55726, "fair_value": 0.64451, "relative_strength": 12.821345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.081495, "energy": 62.809485, "activity_lines": [ 0.748274, 0.723497, 0.660822, 0.612652 ] }, { "date": "2025-10-10", "close": 0.715069, "volume": 16889700, "typical_volume": 24169445.0, "trend": 0.564658, "fair_value": 0.643214, "relative_strength": 8.44855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.463298, "energy": 54.91923, "activity_lines": [ 0.737425, 0.72816, 0.67146, 0.622834 ] }, { "date": "2025-10-17", "close": 0.670685, "volume": 17196000, "typical_volume": 24611505.0, "trend": 0.570575, "fair_value": 0.641791, "relative_strength": 4.399846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.721925, "energy": 37.248211, "activity_lines": [ 0.711452, 0.722063, 0.676603, 0.629674 ] }, { "date": "2025-10-24", "close": 0.715069, "volume": 8054000, "typical_volume": 24358020.0, "trend": 0.577973, "fair_value": 0.641064, "relative_strength": 9.177823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.533678, "energy": 32.89009, "activity_lines": [ 0.707836, 0.722152, 0.68494, 0.638996 ] }, { "date": "2025-10-31", "close": 0.705205, "volume": 9491600, "typical_volume": 24232755.0, "trend": 0.586849, "fair_value": 0.640053, "relative_strength": 8.006018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.145666, "energy": 25.939326, "activity_lines": [ 0.704877, 0.718566, 0.691233, 0.647205 ] }, { "date": "2025-11-07", "close": 0.665753, "volume": 10323300, "typical_volume": 24138215.0, "trend": 0.595397, "fair_value": 0.638535, "relative_strength": 1.149937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.14528, "energy": 21.779754, "activity_lines": [ 0.690082, 0.707895, 0.692712, 0.652295 ] }, { "date": "2025-11-14", "close": 0.695342, "volume": 11385300, "typical_volume": 24232610.0, "trend": 0.603781, "fair_value": 0.636702, "relative_strength": 4.8086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.270798, "energy": 19.577727, "activity_lines": [ 0.690411, 0.703233, 0.696117, 0.658743 ] }, { "date": "2025-11-21", "close": 0.690411, "volume": 7147100, "typical_volume": 22988675.0, "trend": 0.611342, "fair_value": 0.634931, "relative_strength": 6.218808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.1763, "energy": 14.004364, "activity_lines": [ 0.690411, 0.697943, 0.698137, 0.664332 ] }, { "date": "2025-11-28", "close": 0.680548, "volume": 7754000, "typical_volume": 21985980.0, "trend": 0.61874, "fair_value": 0.632908, "relative_strength": 3.70276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.81045, "energy": 14.20846, "activity_lines": [ 0.685808, 0.692563, 0.698489, 0.668797 ] }, { "date": "2025-12-05", "close": 0.685479, "volume": 5887700, "typical_volume": 20747940.0, "trend": 0.625973, "fair_value": 0.630727, "relative_strength": 4.70829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.849738, "energy": 11.814164, "activity_lines": [ 0.68515, 0.689783, 0.698771, 0.673103 ] }, { "date": "2025-12-12", "close": 0.690411, "volume": 5138600, "typical_volume": 19708675.0, "trend": 0.632712, "fair_value": 0.628388, "relative_strength": 4.6038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.264373, "energy": 11.377226, "activity_lines": [ 0.687452, 0.688618, 0.699076, 0.67726 ] }, { "date": "2025-12-19", "close": 0.685479, "volume": 4380300, "typical_volume": 19044915.0, "trend": 0.640603, "fair_value": 0.626207, "relative_strength": 4.566086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.054524, "energy": 10.298231, "activity_lines": [ 0.686466, 0.687542, 0.698607, 0.680665 ] }, { "date": "2025-12-26", "close": 0.680548, "volume": 2596800, "typical_volume": 18277055.0, "trend": 0.648164, "fair_value": 0.62412, "relative_strength": 2.628728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.145572, "energy": 8.882826, "activity_lines": [ 0.684493, 0.686107, 0.697104, 0.683242 ] }, { "date": "2026-01-02", "close": 0.700274, "volume": 2754600, "typical_volume": 16940665.0, "trend": 0.655397, "fair_value": 0.622034, "relative_strength": 5.464203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.295285, "energy": 15.884217, "activity_lines": [ 0.689753, 0.68808, 0.696939, 0.686604 ] }, { "date": "2026-01-09", "close": 0.715069, "volume": 6748500, "typical_volume": 14839125.0, "trend": 0.663123, "fair_value": 0.620105, "relative_strength": 5.716436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.19704, "energy": 23.187694, "activity_lines": [ 0.69863, 0.693011, 0.697761, 0.690453 ] }, { "date": "2026-01-16", "close": 0.724932, "volume": 17748200, "typical_volume": 14443100.0, "trend": 0.671342, "fair_value": 0.617987, "relative_strength": 4.874988, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.390576, "energy": 34.50562, "activity_lines": [ 0.708822, 0.699557, 0.699499, 0.694441 ] }, { "date": "2026-01-23", "close": 0.695342, "volume": 9897500, "typical_volume": 13434630.0, "trend": 0.677753, "fair_value": 0.6153, "relative_strength": -0.218435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.179097, "energy": 29.244535, "activity_lines": [ 0.706849, 0.699646, 0.698301, 0.695989 ] }, { "date": "2026-01-30", "close": 0.715069, "volume": 19912200, "typical_volume": 12488970.0, "trend": 0.683671, "fair_value": 0.612866, "relative_strength": 2.326545, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.606276, "energy": 33.585988, "activity_lines": [ 0.710795, 0.703323, 0.699053, 0.698397 ] }, { "date": "2026-02-06", "close": 0.680548, "volume": 17151900, "typical_volume": 11234575.0, "trend": 0.687452, "fair_value": 0.610337, "relative_strength": -3.007235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.28781, "energy": 12.267888, "activity_lines": [ 0.700932, 0.700274, 0.696845, 0.698195 ] }, { "date": "2026-02-13", "close": 0.715069, "volume": 21143400, "typical_volume": 11050770.0, "trend": 0.691562, "fair_value": 0.60803, "relative_strength": 2.003486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.529061, "energy": 15.882886, "activity_lines": [ 0.703891, 0.703502, 0.698372, 0.699977 ] }, { "date": "2026-02-20", "close": 0.744658, "volume": 7170800, "typical_volume": 10438575.0, "trend": 0.695507, "fair_value": 0.605912, "relative_strength": 4.547496, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.501, "energy": 31.529014, "activity_lines": [ 0.716713, 0.711572, 0.702763, 0.703403 ] }, { "date": "2026-02-27", "close": 0.764384, "volume": 23616800, "typical_volume": 10774930.0, "trend": 0.702082, "fair_value": 0.604742, "relative_strength": 7.581724, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.83239, "energy": 54.247254, "activity_lines": [ 0.734795, 0.722242, 0.709033, 0.707846 ] }, { "date": "2026-03-06", "close": 0.650959, "volume": 33353400, "typical_volume": 11582800.0, "trend": 0.704877, "fair_value": 0.603224, "relative_strength": -5.825357, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.080107, "energy": 15.772921, "activity_lines": [ 0.710466, 0.710855, 0.704266, 0.704548 ] }, { "date": "2026-03-13", "close": 0.62137, "volume": 16261600, "typical_volume": 11993180.0, "trend": 0.705206, "fair_value": 0.601612, "relative_strength": -9.992137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.125504, "energy": 40.891321, "activity_lines": [ 0.680548, 0.694625, 0.696775, 0.699161 ] }, { "date": "2026-03-20", "close": 0.626301, "volume": 15036100, "typical_volume": 12270405.0, "trend": 0.702411, "fair_value": 0.600126, "relative_strength": -11.243503, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.755355, "energy": 58.43642, "activity_lines": [ 0.656219, 0.680727, 0.6902, 0.69407 ] }, { "date": "2026-03-27", "close": 0.596712, "volume": 24893600, "typical_volume": 12998920.0, "trend": 0.698959, "fair_value": 0.598198, "relative_strength": -14.534853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.639088, "energy": 73.405408, "activity_lines": [ 0.627945, 0.663064, 0.681182, 0.687251 ] }, { "date": "2026-04-03", "close": 0.596712, "volume": 20128300, "typical_volume": 13436070.0, "trend": 0.695178, "fair_value": 0.596365, "relative_strength": -15.45399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.400983, "energy": 77.927632, "activity_lines": [ 0.609534, 0.647731, 0.672493, 0.680654 ] }, { "date": "2026-04-10", "close": 0.631233, "volume": 19663900, "typical_volume": 14061910.0, "trend": 0.690082, "fair_value": 0.594721, "relative_strength": -11.433298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.859554, "energy": 69.920772, "activity_lines": [ 0.613808, 0.640468, 0.667562, 0.676529 ] }, { "date": "2026-04-17", "close": 0.636164, "volume": 14026100, "typical_volume": 14375515.0, "trend": 0.68548, "fair_value": 0.59333, "relative_strength": -10.98929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.413427, "energy": 53.866923, "activity_lines": [ 0.621041, 0.635626, 0.663382, 0.67305 ] }, { "date": "2026-04-24", "close": 0.660822, "volume": 22845500, "typical_volume": 15223405.0, "trend": 0.683342, "fair_value": 0.592192, "relative_strength": -6.293104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.411116, "energy": 31.717273, "activity_lines": [ 0.635507, 0.636075, 0.661761, 0.671459 ] }, { "date": "2026-05-01", "close": 0.685479, "volume": 21264000, "typical_volume": 16029675.0, "trend": 0.68137, "fair_value": 0.591054, "relative_strength": -2.859597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.486742, "energy": 17.06546, "activity_lines": [ 0.65589, 0.641992, 0.662607, 0.671597 ] }, { "date": "2026-05-08", "close": 0.729863, "volume": 22508600, "typical_volume": 16936090.0, "trend": 0.681863, "fair_value": 0.59039, "relative_strength": 2.858946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.605133, "energy": 20.446482, "activity_lines": [ 0.685151, 0.657056, 0.667703, 0.674726 ] }, { "date": "2026-05-15", "close": 0.754521, "volume": 39547100, "typical_volume": 18783605.0, "trend": 0.684658, "fair_value": 0.590105, "relative_strength": 4.539832, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.725242, "energy": 33.8543, "activity_lines": [ 0.713753, 0.67723, 0.674935, 0.679413 ] }, { "date": "2026-05-22", "close": 0.685, "volume": 19939400, "typical_volume": 19642845.0, "trend": 0.683655, "fair_value": 0.589502, "relative_strength": -6.815469, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.904663, "energy": 26.480262, "activity_lines": [ 0.710964, 0.682882, 0.675195, 0.679435 ] }, { "date": "2026-05-29", "close": 0.7, "volume": 12044300, "typical_volume": 19907635.0, "trend": 0.683482, "fair_value": 0.589121, "relative_strength": -4.486743, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.720923, "energy": 24.908753, "activity_lines": [ 0.709918, 0.690103, 0.676956, 0.68049 ] }, { "date": "2026-06-05", "close": 0.675, "volume": 1784500, "typical_volume": 19109450.0, "trend": 0.68379, "fair_value": 0.5882, "relative_strength": -8.249902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.49816, "energy": 16.132808, "activity_lines": [ 0.697927, 0.69144, 0.676408, 0.679943 ] }, { "date": "2026-06-12", "close": 0.65, "volume": 2515900, "typical_volume": 18740370.0, "trend": 0.682279, "fair_value": 0.587087, "relative_strength": -11.290944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.216185, "energy": 13.089061, "activity_lines": [ 0.678301, 0.686807, 0.673716, 0.677763 ] }, { "date": "2026-06-19", "close": 0.625, "volume": 2735200, "typical_volume": 17881520.0, "trend": 0.680098, "fair_value": 0.586194, "relative_strength": -17.413705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.865106, "energy": 31.238473, "activity_lines": [ 0.655667, 0.67666, 0.66886, 0.674067 ] }, { "date": "2026-06-26", "close": 0.61, "volume": 1542100, "typical_volume": 17101030.0, "trend": 0.677747, "fair_value": 0.585267, "relative_strength": -19.281333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.855043, "energy": 47.013983, "activity_lines": [ 0.636667, 0.663899, 0.663004, 0.669545 ] }, { "date": "2026-07-03", "close": 0.65, "volume": 1511700, "typical_volume": 16119445.0, "trend": 0.676564, "fair_value": 0.584629, "relative_strength": -14.737889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.619345, "energy": 49.166477, "activity_lines": [ 0.636, 0.658887, 0.661293, 0.667755 ] }, { "date": "2026-07-10", "close": 0.645, "volume": 6505200, "typical_volume": 16086165.0, "trend": 0.67505, "fair_value": 0.583927, "relative_strength": -18.650465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.989342, "energy": 50.156227, "activity_lines": [ 0.637, 0.653162, 0.659416, 0.665718 ] }, { "date": "2026-07-17", "close": 0.635, "volume": 11285700, "typical_volume": 15469610.0, "trend": 0.673368, "fair_value": 0.583256, "relative_strength": -20.220073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.245682, "energy": 38.381822, "activity_lines": [ 0.636667, 0.646355, 0.657061, 0.663134 ] }, { "date": "2026-07-24", "close": 0.655, "volume": 8693800, "typical_volume": 14236630.0, "trend": 0.672516, "fair_value": 0.58246, "relative_strength": -18.546498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.110648, "energy": 23.511081, "activity_lines": [ 0.644, 0.644909, 0.657227, 0.661949 ] }, { "date": "2026-07-31", "close": 0.685, "volume": 9354400, "typical_volume": 13891270.0, "trend": 0.672007, "fair_value": 0.581888, "relative_strength": -15.255668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.303228, "energy": 10.408621, "activity_lines": [ 0.659333, 0.650727, 0.660231, 0.662755 ] }, { "date": "2026-08-07", "close": 0.655, "volume": 10487800, "typical_volume": 13663855.0, "trend": 0.670005, "fair_value": 0.581344, "relative_strength": -19.759335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.786904, "energy": 14.557532, "activity_lines": [ 0.659667, 0.651091, 0.660075, 0.661658 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }