{ "ticker": { "uuid": "90fcd4c4-166c-4f58-ab12-c8cdcba1dfdc", "symbol": "688486", "name": "Lontium Semiconductor Corporation", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.899, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -48.138, "architecture_energy": 47.209, "architecture_maturity": 15.975, "architecture_confidence": 59.146, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 37.24, "rotation_up": 8.88, "upward_expansion": 14.37, "deceleration": 50.04, "rotation_down": 69.21, "downward_expansion": 71.04 }, "activity_lines": [ 44.899334, 49.090495, 51.511623, 51.28017 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 46.5, "trend_reference": 51.648759, "distance_from_trend": -0.099688, "trend_direction": "Improving", "fair_value": 42.076443, "distance_from_fair_value": 0.105131, "fair_value_direction": "Weakening", "relative_strength": -7.462009, "relative_strength_direction": "Weakening", "price_momentum": -0.132497, "excess_performance": -0.089293, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.099688, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.008254, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105131, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.301841, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07462, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.147562, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.132497, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.877539, "read": "Supply-led" } ], "volume": { "latest": 21740266, "relative_activity": 0.959333, "balance": 0.877539, "dry_up": 1.296498, "accumulation_observations": 4, "distribution_observations": 6 }, "risk": { "range_context": 0.166692, "annualized_volatility": 0.68335, "from_high_reference": -0.288556, "from_low_reference": 0.235716 }, "levels": { "trend_reference": 51.648759, "fair_value_reference": 42.076443, "structural_low": 37.630001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.064127, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.041203, "regime_survival": 0.333333, "best_return": 0.296423, "worst_return": 0.009968, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.302631, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.211884, "regime_survival": 0.0, "best_return": 0.41931, "worst_return": 0.185953, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.161363, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.000283, "regime_survival": 0.0, "best_return": 0.161363, "worst_return": 0.161363, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.197043, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.006169, "regime_survival": 0.0, "best_return": 0.197043, "worst_return": 0.197043, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-28", "tenure": "Established", "return": 0.645032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.198146, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.017519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.251865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.007454, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.109589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.213549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.13764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.055481, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.026576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.250236, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.063916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": -0.041707, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.110315, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 32.096596, "volume": 3423511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 32.177528, "volume": 4058919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 31.706032, "volume": 2509170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.140261, "volume": 3128574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.934025, "volume": 13714478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.688366, "volume": 9245473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.815029, "volume": 5434367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.049419, "volume": 4790226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.743298, "volume": 3192359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.180325, "volume": 2270261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 35.259815, "volume": 5086592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 34.644058, "volume": 4414617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 36.248535, "volume": 4038006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.932507, "volume": 7886432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.955055, "volume": 8170941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.155617, "volume": 5977416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.945225, "volume": 4705118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 35.675007, "volume": 4336821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.473728, "volume": 3313665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.694683, "volume": 3547412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.66301, "volume": 5675467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 41.790321, "volume": 6988324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.22039, "volume": 4799708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.08812, "volume": 3647390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.078285, "volume": 5031879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.908035, "volume": 7356241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.678686, "volume": 5192345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.364092, "volume": 6127496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.259893, "volume": 8315572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.546978, "volume": 8405028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.265491, "volume": 5295367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 33.41959, "volume": 4164571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.37809, "volume": 7582758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.456938, "volume": 3887258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.841179, "volume": 3506782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.314114, "volume": 4621294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.320429, "volume": 10106748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.356972, "volume": 9802261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.83622, "volume": 2824448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.537861, "volume": 5697483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.732101, "volume": 5571979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.117071, "volume": 4093633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.718031, "volume": 6001306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.572865, "volume": 6548034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.413067, "volume": 5797284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.866858, "volume": 7591612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.590904, "volume": 6964942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.942896, "volume": 6770583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.72603, "volume": 6445541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.307951, "volume": 10384640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.697313, "volume": 7597778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.227507, "volume": 7541737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.006596, "volume": 5179758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.798386, "volume": 3264392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.965544, "volume": 4698870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.333918, "volume": 5442603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.321215, "volume": 4798002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.952843, "volume": 4139077, "typical_volume": 5867685.1, "trend": 28.960828, "fair_value": 32.534159, "relative_strength": -23.024353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.604766, "energy": 81.815743, "activity_lines": [ 22.985354, 24.345758, 26.459843, 27.583945 ] }, { "date": "2024-09-20", "close": 22.801701, "volume": 3361413, "typical_volume": 5894533.35, "trend": 28.712222, "fair_value": 32.414005, "relative_strength": -20.499335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.424674, "energy": 74.030485, "activity_lines": [ 22.761127, 23.812662, 25.975885, 27.186582 ] }, { "date": "2024-09-27", "close": 25.732662, "volume": 7606297, "typical_volume": 5989974.05, "trend": 28.485078, "fair_value": 32.332525, "relative_strength": -20.09225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.219311, "energy": 49.121365, "activity_lines": [ 23.646999, 23.938365, 25.814088, 26.994352 ] }, { "date": "2024-10-04", "close": 30.147787, "volume": 3054724, "typical_volume": 5864111.3, "trend": 28.414488, "fair_value": 32.306203, "relative_strength": -13.089421, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.873259, "energy": 12.641033, "activity_lines": [ 25.886772, 24.950005, 26.095661, 27.101624 ] }, { "date": "2024-10-11", "close": 30.377354, "volume": 14160796, "typical_volume": 6367469.45, "trend": 28.31308, "fair_value": 32.283241, "relative_strength": -8.989027, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.166777, "energy": 19.728577, "activity_lines": [ 27.815477, 25.95883, 26.397118, 27.22826 ] }, { "date": "2024-10-18", "close": 33.719398, "volume": 9358734, "typical_volume": 6535340.85, "trend": 28.35779, "fair_value": 32.300137, "relative_strength": -0.133781, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.033675, "energy": 45.020472, "activity_lines": [ 30.321119, 27.518029, 27.006101, 27.577055 ] }, { "date": "2024-10-25", "close": 32.608944, "volume": 12197137, "typical_volume": 6817796.0, "trend": 28.429524, "fair_value": 32.303727, "relative_strength": -4.23082, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.738974, "energy": 45.625537, "activity_lines": [ 31.672174, 28.716913, 27.490273, 27.851323 ] }, { "date": "2024-11-01", "close": 29.693995, "volume": 11050533, "typical_volume": 7080458.45, "trend": 28.424618, "fair_value": 32.273731, "relative_strength": -11.569883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.730172, "energy": 51.360116, "activity_lines": [ 31.397763, 29.243797, 27.677611, 27.932902 ] }, { "date": "2024-11-08", "close": 32.806473, "volume": 12782906, "typical_volume": 7340023.15, "trend": 28.574363, "fair_value": 32.279784, "relative_strength": -6.761045, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.190578, "energy": 55.44562, "activity_lines": [ 31.896755, 30.232432, 28.169562, 28.215602 ] }, { "date": "2024-11-15", "close": 32.208538, "volume": 17473809, "typical_volume": 7865466.5, "trend": 28.670633, "fair_value": 32.278984, "relative_strength": -4.611812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.35293, "energy": 34.264653, "activity_lines": [ 32.01919, 30.958304, 28.600092, 28.450065 ] }, { "date": "2024-11-22", "close": 32.833168, "volume": 14574296, "typical_volume": 8255652.15, "trend": 28.686507, "fair_value": 32.285142, "relative_strength": -0.409527, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.139642, "energy": 40.30075, "activity_lines": [ 32.227756, 31.617977, 29.082408, 28.718615 ] }, { "date": "2024-11-29", "close": 33.313652, "volume": 15651306, "typical_volume": 8715940.4, "trend": 28.735754, "fair_value": 32.296444, "relative_strength": -0.34702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.832356, "energy": 41.860292, "activity_lines": [ 32.655566, 32.167186, 29.587197, 29.017141 ] }, { "date": "2024-12-06", "close": 34.920609, "volume": 16421346, "typical_volume": 9017775.7, "trend": 28.881846, "fair_value": 32.324967, "relative_strength": 2.373694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.721641, "energy": 44.049886, "activity_lines": [ 33.572047, 32.817443, 30.227946, 29.416164 ] }, { "date": "2024-12-13", "close": 46.87936, "volume": 28967929, "typical_volume": 10086283.25, "trend": 29.453421, "fair_value": 32.481466, "relative_strength": 37.520312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.655682, "energy": 76.664004, "activity_lines": [ 38.126338, 35.474964, 31.985658, 30.577294 ] }, { "date": "2024-12-20", "close": 43.184959, "volume": 21181528, "typical_volume": 10768272.8, "trend": 29.955684, "fair_value": 32.595333, "relative_strength": 27.575474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.069495, "energy": 76.741864, "activity_lines": [ 40.510969, 37.156566, 33.30018, 31.463199 ] }, { "date": "2024-12-27", "close": 44.738529, "volume": 15368222, "typical_volume": 11277696.0, "trend": 30.456367, "fair_value": 32.723156, "relative_strength": 30.859085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.51673, "energy": 80.053808, "activity_lines": [ 42.681695, 38.887769, 34.686672, 32.416931 ] }, { "date": "2025-01-03", "close": 39.688095, "volume": 9146903, "typical_volume": 11571821.55, "trend": 30.826875, "fair_value": 32.795708, "relative_strength": 23.306594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.83025, "energy": 72.325619, "activity_lines": [ 42.375253, 39.500364, 35.49821, 33.012527 ] }, { "date": "2025-01-10", "close": 44.663788, "volume": 12885031, "typical_volume": 11981129.6, "trend": 31.268566, "fair_value": 32.918059, "relative_strength": 40.179088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.672989, "energy": 58.38986, "activity_lines": [ 43.302412, 40.888919, 36.712719, 33.905231 ] }, { "date": "2025-01-17", "close": 44.839966, "volume": 12170375, "typical_volume": 12317518.2, "trend": 31.701003, "fair_value": 33.039711, "relative_strength": 37.025035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.067678, "energy": 51.778133, "activity_lines": [ 43.638752, 42.037328, 37.845445, 34.780805 ] }, { "date": "2025-01-24", "close": 51.134327, "volume": 13803051, "typical_volume": 12767770.65, "trend": 32.385783, "fair_value": 33.222485, "relative_strength": 54.550611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.062357, "energy": 57.462339, "activity_lines": [ 46.209172, 44.111375, 39.479985, 36.034568 ] }, { "date": "2025-01-31", "close": 47.96312, "volume": 1503218, "typical_volume": 12635977.7, "trend": 33.053124, "fair_value": 33.369891, "relative_strength": 43.838328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.450411, "energy": 55.827692, "activity_lines": [ 47.192565, 45.264734, 40.675301, 37.039557 ] }, { "date": "2025-02-07", "close": 66.200211, "volume": 10951126, "typical_volume": 13015463.35, "trend": 34.26893, "fair_value": 33.694944, "relative_strength": 91.523593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.493601, "energy": 84.628617, "activity_lines": [ 54.040016, 49.458838, 43.483624, 39.178079 ] }, { "date": "2025-02-14", "close": 60.429043, "volume": 17256823, "typical_volume": 13497989.65, "trend": 35.272967, "fair_value": 33.957043, "relative_strength": 69.920581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.020001, "energy": 83.52783, "activity_lines": [ 57.196269, 52.005701, 45.535652, 40.865828 ] }, { "date": "2025-02-21", "close": 66.200211, "volume": 19337291, "typical_volume": 14312118.0, "trend": 36.556397, "fair_value": 34.270084, "relative_strength": 81.24149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.200906, "energy": 86.788315, "activity_lines": [ 61.225228, 55.138078, 47.972094, 42.861134 ] }, { "date": "2025-02-28", "close": 65.452797, "volume": 17854862, "typical_volume": 14496821.3, "trend": 37.830573, "fair_value": 34.569917, "relative_strength": 79.476487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.390377, "energy": 84.186046, "activity_lines": [ 63.581033, 57.783273, 50.165676, 44.725418 ] }, { "date": "2025-03-07", "close": 62.100063, "volume": 18710142, "typical_volume": 14964391.7, "trend": 39.067022, "fair_value": 34.832109, "relative_strength": 65.40986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.701389, "energy": 60.274953, "activity_lines": [ 63.864696, 59.41401, 51.872924, 46.291192 ] }, { "date": "2025-03-14", "close": 57.749008, "volume": 15145013, "typical_volume": 15111785.5, "trend": 40.165376, "fair_value": 35.048306, "relative_strength": 50.162712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.036995, "energy": 55.059851, "activity_lines": [ 61.755543, 59.937982, 53.03064, 47.496481 ] }, { "date": "2025-03-21", "close": 53.173717, "volume": 10306450, "typical_volume": 15074581.35, "trend": 41.138982, "fair_value": 35.217703, "relative_strength": 39.280985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.949871, "energy": 39.00229, "activity_lines": [ 58.684707, 59.301702, 53.632899, 48.335729 ] }, { "date": "2025-03-28", "close": 54.802029, "volume": 11992133, "typical_volume": 15035042.7, "trend": 42.154585, "fair_value": 35.399039, "relative_strength": 42.593686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.102176, "energy": 27.064647, "activity_lines": [ 56.640331, 58.806754, 54.278427, 49.217216 ] }, { "date": "2025-04-04", "close": 55.939175, "volume": 11886200, "typical_volume": 14755662.25, "trend": 43.275184, "fair_value": 35.587481, "relative_strength": 44.260302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.736088, "energy": 23.227234, "activity_lines": [ 55.734881, 58.337431, 54.927515, 50.106544 ] }, { "date": "2025-04-11", "close": 60.647938, "volume": 16289614, "typical_volume": 14841428.15, "trend": 44.565021, "fair_value": 35.815303, "relative_strength": 58.952465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.539579, "energy": 22.268199, "activity_lines": [ 57.033261, 58.636885, 55.912052, 51.227367 ] }, { "date": "2025-04-18", "close": 61.406036, "volume": 15827444, "typical_volume": 14850235.05, "trend": 45.851832, "fair_value": 36.04585, "relative_strength": 56.701776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.388657, "energy": 27.987926, "activity_lines": [ 58.681149, 58.843543, 56.836339, 52.313884 ] }, { "date": "2025-04-25", "close": 57.912689, "volume": 9987456, "typical_volume": 14528540.55, "trend": 46.924499, "fair_value": 36.24109, "relative_strength": 45.306134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.524583, "energy": 29.727418, "activity_lines": [ 58.920785, 58.502213, 57.294152, 53.092004 ] }, { "date": "2025-05-02", "close": 52.104626, "volume": 12707645, "typical_volume": 13715526.35, "trend": 47.656394, "fair_value": 36.381475, "relative_strength": 30.205627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.364641, "energy": 18.423171, "activity_lines": [ 56.90847, 57.150624, 57.08933, 53.426206 ] }, { "date": "2025-05-09", "close": 48.843712, "volume": 13366231, "typical_volume": 13324761.5, "trend": 48.271939, "fair_value": 36.490793, "relative_strength": 18.833103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.554376, "energy": 7.297728, "activity_lines": [ 53.989009, 55.462425, 56.549063, 53.502807 ] }, { "date": "2025-05-16", "close": 46.751411, "volume": 10033521, "typical_volume": 13058026.45, "trend": 48.70634, "fair_value": 36.580016, "relative_strength": 12.101465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.5383, "energy": 18.730593, "activity_lines": [ 50.845146, 53.695791, 55.782583, 53.404708 ] }, { "date": "2025-05-23", "close": 44.855042, "volume": 9223230, "typical_volume": 13061842.8, "trend": 49.114543, "fair_value": 36.651352, "relative_strength": 7.451155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.312758, "energy": 46.068817, "activity_lines": [ 47.995595, 51.863428, 54.825911, 53.156238 ] }, { "date": "2025-05-30", "close": 43.539482, "volume": 8785042, "typical_volume": 12856843.35, "trend": 49.576059, "fair_value": 36.710225, "relative_strength": 3.786296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.981243, "energy": 59.031072, "activity_lines": [ 45.810924, 50.026309, 53.719343, 52.796556 ] }, { "date": "2025-06-06", "close": 45.141949, "volume": 9593796, "typical_volume": 12728014.4, "trend": 49.987242, "fair_value": 36.78168, "relative_strength": 5.758066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.846549, "energy": 56.827033, "activity_lines": [ 45.118622, 48.655716, 52.770745, 52.510485 ] }, { "date": "2025-06-13", "close": 43.056644, "volume": 14940964, "typical_volume": 12784910.05, "trend": 50.348845, "fair_value": 36.834411, "relative_strength": 0.754876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.370293, "energy": 60.076505, "activity_lines": [ 44.195397, 47.081613, 51.622108, 52.063349 ] }, { "date": "2025-06-20", "close": 45.001995, "volume": 13566404, "typical_volume": 13388069.35, "trend": 50.754473, "fair_value": 36.902474, "relative_strength": 5.400209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.668432, "energy": 48.487192, "activity_lines": [ 44.306427, 46.095439, 50.697208, 51.718391 ] }, { "date": "2025-06-27", "close": 46.331551, "volume": 12340098, "typical_volume": 13457517.95, "trend": 51.188403, "fair_value": 36.980401, "relative_strength": 5.958929, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.055868, "energy": 31.659253, "activity_lines": [ 44.97727, 45.635474, 49.913033, 51.433041 ] }, { "date": "2025-07-04", "close": 42.776733, "volume": 12593913, "typical_volume": 13224372.45, "trend": 51.450274, "fair_value": 37.027912, "relative_strength": -3.93765, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.674546, "energy": 43.990023, "activity_lines": [ 44.364739, 44.80326, 48.884917, 50.890353 ] }, { "date": "2025-07-11", "close": 42.202927, "volume": 11065598, "typical_volume": 12810787.8, "trend": 51.294392, "fair_value": 37.069985, "relative_strength": -6.531312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.494298, "energy": 54.415794, "activity_lines": [ 43.61179, 44.141917, 47.886211, 50.29375 ] }, { "date": "2025-07-18", "close": 43.567471, "volume": 15442237, "typical_volume": 12690156.55, "trend": 51.307143, "fair_value": 37.122384, "relative_strength": -4.481743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.277265, "energy": 52.475436, "activity_lines": [ 43.509624, 43.908704, 47.131734, 49.795239 ] }, { "date": "2025-07-25", "close": 46.793396, "volume": 19263713, "typical_volume": 12717835.1, "trend": 51.375638, "fair_value": 37.199752, "relative_strength": 0.38696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.44666, "energy": 44.360588, "activity_lines": [ 44.448711, 44.357954, 46.788704, 49.504029 ] }, { "date": "2025-08-01", "close": 46.128616, "volume": 25897241, "typical_volume": 13255446.5, "trend": 51.590322, "fair_value": 37.270616, "relative_strength": -0.630642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.284094, "energy": 32.663556, "activity_lines": [ 45.046778, 44.685571, 46.455251, 49.165512 ] }, { "date": "2025-08-08", "close": 43.231583, "volume": 18310074, "typical_volume": 13655627.7, "trend": 51.542582, "fair_value": 37.317553, "relative_strength": -9.219819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.866944, "energy": 31.838267, "activity_lines": [ 44.692696, 44.4633, 45.901225, 48.626238 ] }, { "date": "2025-08-15", "close": 45.491833, "volume": 20706227, "typical_volume": 14091332.4, "trend": 51.564311, "fair_value": 37.381414, "relative_strength": -6.573056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.006396, "energy": 23.670862, "activity_lines": [ 45.061707, 44.657581, 45.609804, 48.235867 ] }, { "date": "2025-08-22", "close": 52.832382, "volume": 48302378, "typical_volume": 15912141.3, "trend": 51.620913, "fair_value": 37.501189, "relative_strength": 4.021885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.921266, "energy": 12.274502, "activity_lines": [ 47.658308, 46.180146, 46.061817, 48.317678 ] }, { "date": "2025-08-29", "close": 51.63578, "volume": 35557637, "typical_volume": 16875542.45, "trend": 51.743335, "fair_value": 37.609917, "relative_strength": 0.118751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.115974, "energy": 16.832383, "activity_lines": [ 49.238381, 47.307406, 46.414663, 48.318638 ] }, { "date": "2025-09-05", "close": 47.276234, "volume": 22355241, "typical_volume": 17201932.3, "trend": 51.112536, "fair_value": 37.683706, "relative_strength": -7.816441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.304382, "energy": 18.65591, "activity_lines": [ 49.042446, 47.521407, 46.395229, 48.030438 ] }, { "date": "2025-09-12", "close": 49.095627, "volume": 14629799, "typical_volume": 17434049.45, "trend": 50.734755, "fair_value": 37.770159, "relative_strength": -6.316916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.041201, "energy": 19.885268, "activity_lines": [ 49.376467, 48.049031, 46.616355, 47.900314 ] }, { "date": "2025-09-19", "close": 48.395863, "volume": 36881362, "typical_volume": 18642735.3, "trend": 50.141277, "fair_value": 37.850052, "relative_strength": -7.004073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.004441, "energy": 12.981711, "activity_lines": [ 49.086298, 48.334536, 46.812823, 47.749418 ] }, { "date": "2025-09-26", "close": 51.145943, "volume": 35132406, "typical_volume": 19731044.05, "trend": 49.664382, "fair_value": 37.949275, "relative_strength": -2.616393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.378535, "energy": 8.909019, "activity_lines": [ 49.51922, 49.007457, 47.288864, 47.814235 ] }, { "date": "2025-10-03", "close": 52.020653, "volume": 11671088, "typical_volume": 19812922.4, "trend": 49.328402, "fair_value": 38.053507, "relative_strength": -2.939025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.198054, "energy": 21.363656, "activity_lines": [ 50.356141, 49.701626, 47.837248, 47.966253 ] }, { "date": "2025-10-10", "close": 51.082966, "volume": 13609185, "typical_volume": 20032220.15, "trend": 49.1062, "fair_value": 38.149312, "relative_strength": -5.519878, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.602637, "energy": 23.866894, "activity_lines": [ 50.854842, 50.130265, 48.271236, 48.07945 ] }, { "date": "2025-10-17", "close": 45.484833, "volume": 17072206, "typical_volume": 20446578.35, "trend": 48.849904, "fair_value": 38.202856, "relative_strength": -14.797068, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -1.870962, "energy": 7.98588, "activity_lines": [ 49.233716, 49.450982, 48.142413, 47.845814 ] }, { "date": "2025-10-24", "close": 47.514156, "volume": 10882758, "typical_volume": 20511026.45, "trend": 48.606975, "fair_value": 38.270329, "relative_strength": -13.742655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.235524, "energy": 3.769034, "activity_lines": [ 48.529751, 49.0997, 48.197594, 47.759637 ] }, { "date": "2025-10-31", "close": 49.193596, "volume": 18179048, "typical_volume": 20672930.65, "trend": 48.382122, "fair_value": 38.348914, "relative_strength": -11.20684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.314486, "energy": 7.400206, "activity_lines": [ 48.444379, 49.017, 48.401426, 47.797483 ] }, { "date": "2025-11-07", "close": 49.921352, "volume": 19159678, "typical_volume": 20952594.35, "trend": 48.024569, "fair_value": 38.431574, "relative_strength": -11.221028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.097967, "energy": 9.644925, "activity_lines": [ 48.73175, 49.13278, 48.645345, 47.896788 ] }, { "date": "2025-11-14", "close": 46.324551, "volume": 14822073, "typical_volume": 21076693.1, "trend": 47.521853, "fair_value": 38.487553, "relative_strength": -17.689814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.847568, "energy": 10.979406, "activity_lines": [ 47.96014, 48.625767, 48.523286, 47.78711 ] }, { "date": "2025-11-21", "close": 47.024319, "volume": 57543878, "typical_volume": 23324191.35, "trend": 47.158908, "fair_value": 38.547671, "relative_strength": -13.317816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.411627, "energy": 7.046144, "activity_lines": [ 47.739014, 48.263287, 48.467904, 47.755011 ] }, { "date": "2025-11-28", "close": 50.565136, "volume": 28018597, "typical_volume": 24171841.3, "trend": 47.107591, "fair_value": 38.631709, "relative_strength": -8.450115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.900459, "energy": 14.624698, "activity_lines": [ 48.595527, 48.582253, 48.729517, 47.974767 ] }, { "date": "2025-12-05", "close": 53.315224, "volume": 27956622, "typical_volume": 24797560.55, "trend": 47.256642, "fair_value": 38.733678, "relative_strength": -4.263503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.912338, "energy": 32.608841, "activity_lines": [ 50.165338, 49.361794, 49.213222, 48.37526 ] }, { "date": "2025-12-12", "close": 50.698093, "volume": 18476369, "typical_volume": 24758193.35, "trend": 47.388198, "fair_value": 38.816191, "relative_strength": -8.551033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.007727, "energy": 37.151458, "activity_lines": [ 50.587997, 49.626051, 49.40126, 48.597289 ] }, { "date": "2025-12-19", "close": 47.969006, "volume": 11158007, "typical_volume": 24021231.65, "trend": 47.491996, "fair_value": 38.878882, "relative_strength": -13.440809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.324195, "energy": 30.716286, "activity_lines": [ 50.049178, 49.418157, 49.31079, 48.63476 ] }, { "date": "2025-12-26", "close": 51.747742, "volume": 19938250, "typical_volume": 24102640.45, "trend": 47.765605, "fair_value": 38.966425, "relative_strength": -8.334684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.01609, "energy": 38.196274, "activity_lines": [ 50.660306, 49.953924, 49.571436, 48.909325 ] }, { "date": "2026-01-02", "close": 51.99966, "volume": 8560880, "typical_volume": 23495373.1, "trend": 47.994196, "fair_value": 39.054487, "relative_strength": -8.100492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.425733, "energy": 28.548073, "activity_lines": [ 51.040513, 50.421622, 49.815521, 49.18249 ] }, { "date": "2026-01-09", "close": 57.660774, "volume": 23996044, "typical_volume": 22280056.4, "trend": 48.481, "fair_value": 39.179362, "relative_strength": -1.830964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.053192, "energy": 51.717659, "activity_lines": [ 53.212123, 51.83706, 50.567771, 49.80614 ] }, { "date": "2026-01-16", "close": 56.331215, "volume": 20294454, "typical_volume": 21516897.25, "trend": 48.85864, "fair_value": 39.293708, "relative_strength": -3.648891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.093213, "energy": 63.370224, "activity_lines": [ 54.650843, 52.856811, 51.170403, 50.312605 ] }, { "date": "2026-01-23", "close": 56.772072, "volume": 17804367, "typical_volume": 21289353.55, "trend": 49.206658, "fair_value": 39.409458, "relative_strength": -3.439008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.675809, "energy": 65.077778, "activity_lines": [ 55.860974, 53.840174, 51.792663, 50.823149 ] }, { "date": "2026-01-30", "close": 53.602127, "volume": 17243522, "typical_volume": 21420039.7, "trend": 49.567504, "fair_value": 39.502831, "relative_strength": -8.211452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.238939, "energy": 58.17562, "activity_lines": [ 55.427585, 54.057229, 52.067804, 51.106728 ] }, { "date": "2026-02-06", "close": 51.264904, "volume": 16737025, "typical_volume": 20412822.85, "trend": 49.86957, "fair_value": 39.579707, "relative_strength": -10.178145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.159509, "energy": 30.973891, "activity_lines": [ 54.091497, 53.729738, 52.098894, 51.216237 ] }, { "date": "2026-02-13", "close": 53.749077, "volume": 9887366, "typical_volume": 19150570.85, "trend": 50.208957, "fair_value": 39.671716, "relative_strength": -5.573609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.551768, "energy": 20.848219, "activity_lines": [ 53.632449, 53.841192, 52.352909, 51.466528 ] }, { "date": "2026-02-27", "close": 54.217922, "volume": 12717848, "typical_volume": 19202908.85, "trend": 50.456441, "fair_value": 39.765563, "relative_strength": -5.745278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.563686, "energy": 17.980525, "activity_lines": [ 53.590464, 54.030002, 52.639181, 51.725171 ] }, { "date": "2026-03-06", "close": 48.577801, "volume": 16536637, "typical_volume": 19349281.45, "trend": 50.538081, "fair_value": 39.822052, "relative_strength": -13.80679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.46484, "energy": 13.174953, "activity_lines": [ 51.809324, 53.129339, 52.377834, 51.603969 ] }, { "date": "2026-03-13", "close": 47.045311, "volume": 8360290, "typical_volume": 18913685.65, "trend": 50.665205, "fair_value": 39.920993, "relative_strength": -15.11265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.260113, "energy": 20.137531, "activity_lines": [ 50.063639, 51.938972, 51.982466, 51.378629 ] }, { "date": "2026-03-20", "close": 44.435184, "volume": 7707451, "typical_volume": 18754920.3, "trend": 50.629983, "fair_value": 40.014018, "relative_strength": -16.345451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.959003, "energy": 43.735943, "activity_lines": [ 47.885033, 50.359535, 51.331083, 50.976692 ] }, { "date": "2026-03-27", "close": 41.076302, "volume": 13920294, "typical_volume": 18541982.6, "trend": 50.238114, "fair_value": 40.027271, "relative_strength": -21.213773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.387651, "energy": 61.371573, "activity_lines": [ 45.042114, 48.306928, 50.374469, 50.360325 ] }, { "date": "2026-04-03", "close": 39.984665, "volume": 10031425, "typical_volume": 18085569.95, "trend": 49.849744, "fair_value": 40.064806, "relative_strength": -21.96165, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.334188, "energy": 82.053575, "activity_lines": [ 42.680167, 46.357378, 49.352543, 49.698812 ] }, { "date": "2026-04-10", "close": 44.575138, "volume": 9536996, "typical_volume": 17821316.1, "trend": 49.759707, "fair_value": 40.120029, "relative_strength": -14.627836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.644912, "energy": 74.435504, "activity_lines": [ 42.797262, 45.539669, 48.815122, 49.358515 ] }, { "date": "2026-04-17", "close": 49.333549, "volume": 24019051, "typical_volume": 16145074.75, "trend": 49.767638, "fair_value": 40.227949, "relative_strength": -6.131937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.537133, "energy": 54.422732, "activity_lines": [ 44.767339, 45.808888, 48.739214, 49.331021 ] }, { "date": "2026-04-24", "close": 53.252243, "volume": 22130935, "typical_volume": 15850691.65, "trend": 49.929517, "fair_value": 40.329822, "relative_strength": 1.472668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.821118, "energy": 12.807629, "activity_lines": [ 47.891097, 46.868208, 49.025519, 49.555834 ] }, { "date": "2026-05-01", "close": 55.72942, "volume": 19469574, "typical_volume": 15426339.25, "trend": 50.0823, "fair_value": 40.451891, "relative_strength": 5.997459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.519157, "energy": 27.714086, "activity_lines": [ 51.252777, 48.34179, 49.534949, 49.930022 ] }, { "date": "2026-05-08", "close": 57.14994, "volume": 16608859, "typical_volume": 15332963.75, "trend": 50.253276, "fair_value": 40.619091, "relative_strength": 7.294238, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.086423, "energy": 41.962041, "activity_lines": [ 54.11109, 50.037642, 50.168171, 50.385998 ] }, { "date": "2026-05-15", "close": 60.802723, "volume": 25207831, "typical_volume": 16035454.95, "trend": 50.577268, "fair_value": 40.806109, "relative_strength": 15.366858, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.333236, "energy": 76.812582, "activity_lines": [ 57.042645, 52.344327, 51.118554, 51.066608 ] }, { "date": "2026-05-22", "close": 60.774734, "volume": 25332223, "typical_volume": 16305153.6, "trend": 51.086931, "fair_value": 41.020516, "relative_strength": 15.788231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.638039, "energy": 82.593261, "activity_lines": [ 58.883031, 54.423652, 52.005158, 51.724509 ] }, { "date": "2026-05-29", "close": 51.684765, "volume": 36085568, "typical_volume": 17681388.0, "trend": 51.225952, "fair_value": 41.143822, "relative_strength": -0.353104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.975436, "energy": 60.093733, "activity_lines": [ 56.930682, 54.600629, 51.983066, 51.763079 ] }, { "date": "2026-06-05", "close": 52.118622, "volume": 31399450, "typical_volume": 18051558.3, "trend": 51.323452, "fair_value": 41.26114, "relative_strength": 1.512269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.645123, "energy": 36.787205, "activity_lines": [ 55.227451, 54.724679, 52.003792, 51.820671 ] }, { "date": "2026-06-12", "close": 50.124283, "volume": 26452354, "typical_volume": 18359453.3, "trend": 51.330217, "fair_value": 41.361379, "relative_strength": -2.330787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.70072, "energy": 14.42844, "activity_lines": [ 53.100159, 54.285352, 51.860973, 51.743305 ] }, { "date": "2026-06-19", "close": 56.790001, "volume": 25120694, "typical_volume": 18725269.65, "trend": 51.679065, "fair_value": 41.475361, "relative_strength": 8.875976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.963115, "energy": 23.708727, "activity_lines": [ 53.663151, 54.873617, 52.382541, 52.095549 ] }, { "date": "2026-06-26", "close": 58.299999, "volume": 9608015, "typical_volume": 18343494.3, "trend": 52.054921, "fair_value": 41.624137, "relative_strength": 13.340342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.45368, "energy": 22.381588, "activity_lines": [ 54.99699, 55.514339, 53.047832, 52.522706 ] }, { "date": "2026-07-03", "close": 61.869999, "volume": 7267089, "typical_volume": 17869997.5, "trend": 52.43175, "fair_value": 41.767626, "relative_strength": 19.47515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.221506, "energy": 43.860236, "activity_lines": [ 57.685812, 56.641126, 54.030753, 53.155937 ] }, { "date": "2026-07-10", "close": 58.240002, "volume": 33522425, "typical_volume": 19051750.45, "trend": 52.595909, "fair_value": 41.906612, "relative_strength": 13.417661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.443377, "energy": 52.468466, "activity_lines": [ 58.485619, 56.951227, 54.61746, 53.530663 ] }, { "date": "2026-07-17", "close": 41.880001, "volume": 33540041, "typical_volume": 20092860.1, "trend": 52.301973, "fair_value": 41.926855, "relative_strength": -13.298822, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.869076, "energy": 4.679956, "activity_lines": [ 53.424001, 54.241135, 53.624686, 52.839314 ] }, { "date": "2026-07-24", "close": 43.490002, "volume": 37409278, "typical_volume": 21136492.15, "trend": 52.152673, "fair_value": 41.960328, "relative_strength": -11.023777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.692213, "energy": 22.009812, "activity_lines": [ 49.448668, 52.101405, 52.843997, 52.2708 ] }, { "date": "2026-07-31", "close": 42.130001, "volume": 24834544, "typical_volume": 21960204.85, "trend": 51.832081, "fair_value": 41.998594, "relative_strength": -13.950664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.986989, "energy": 41.785443, "activity_lines": [ 45.906668, 50.02918, 51.958012, 51.624176 ] }, { "date": "2026-08-07", "close": 46.5, "volume": 21740266, "typical_volume": 22661845.6, "trend": 51.648759, "fair_value": 42.076443, "relative_strength": -7.462009, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.138473, "energy": 47.209075, "activity_lines": [ 44.899334, 49.090495, 51.511623, 51.28017 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }