{ "ticker": { "uuid": "910b0cfe-26df-4792-ba47-c338f750bd3b", "symbol": "SVI", "name": "StorageVault Canada Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 58.572, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 19.024, "architecture_energy": 23.686, "architecture_maturity": 23.066, "architecture_confidence": 40.147, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 48.92, "rotation_up": 46.22, "upward_expansion": 41.08, "deceleration": 41.76, "rotation_down": 24.52, "downward_expansion": 16.08 }, "activity_lines": [ 4.762, 4.763459, 4.637669, 4.613565 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 4.62, "trend_reference": 4.649613, "distance_from_trend": -0.006369, "trend_direction": "Weakening", "fair_value": 4.571623, "distance_from_fair_value": 0.010582, "fair_value_direction": "Improving", "relative_strength": -13.657678, "relative_strength_direction": "Improving", "price_momentum": -0.056495, "excess_performance": -0.176916, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006369, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008274, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010582, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082948, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.136577, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036152, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.056495, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.51132, "read": "Supply-led" } ], "volume": { "latest": 827100, "relative_activity": 0.722248, "balance": 0.51132, "dry_up": 1.100094, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.043326, "annualized_volatility": 0.229647, "from_high_reference": -0.142268, "from_low_reference": 0.124802 }, "levels": { "trend_reference": 4.649613, "fair_value_reference": 4.571623, "structural_low": 4.107388, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.035491, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.065965, "regime_survival": 0.285714, "best_return": 0.043652, "worst_return": -0.149163, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.00449, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.048328, "regime_survival": 0.2, "best_return": 0.240313, "worst_return": -0.204704, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.048859, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.07503, "regime_survival": 0.0, "best_return": 0.213591, "worst_return": -0.202095, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.217299, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.294498, "regime_survival": 0.0, "best_return": 0.179448, "worst_return": -0.309067, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-30", "tenure": "Established", "return": 0.073868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.020161, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.053219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.00716, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-03-21", "tenure": "Established", "return": -0.03073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.050166, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.029891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.028986, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.017456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": 0.176479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-03-13", "tenure": "Established", "return": -0.076012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.107242, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.035491, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.497162, "volume": 1198500, "typical_volume": 1352385.0, "trend": 5.831781, "fair_value": 5.427317, "relative_strength": -23.592797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.39299, "energy": 94.601548, "activity_lines": [ 4.781751, 5.123876, 5.45217, 5.616601 ] }, { "date": "2023-08-25", "close": 4.487235, "volume": 2052700, "typical_volume": 1394730.0, "trend": 5.770449, "fair_value": 5.436932, "relative_strength": -23.392612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.863274, "energy": 91.93316, "activity_lines": [ 4.635486, 4.965868, 5.340451, 5.529856 ] }, { "date": "2023-09-01", "close": 4.556728, "volume": 1155400, "typical_volume": 1410510.0, "trend": 5.708127, "fair_value": 5.446677, "relative_strength": -24.454047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.300876, "energy": 86.208256, "activity_lines": [ 4.587834, 4.846611, 5.24323, 5.451552 ] }, { "date": "2023-09-08", "close": 4.58651, "volume": 893800, "typical_volume": 1403900.0, "trend": 5.651757, "fair_value": 5.455981, "relative_strength": -21.810425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.526213, "energy": 75.80831, "activity_lines": [ 4.565993, 4.750946, 5.155449, 5.379189 ] }, { "date": "2023-09-15", "close": 4.884335, "volume": 2914100, "typical_volume": 1499945.0, "trend": 5.597381, "fair_value": 5.465551, "relative_strength": -18.68296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.05063, "energy": 58.988551, "activity_lines": [ 4.660635, 4.731632, 5.102966, 5.329678 ] }, { "date": "2023-09-22", "close": 4.725496, "volume": 1299400, "typical_volume": 1504030.0, "trend": 5.54928, "fair_value": 5.475367, "relative_strength": -17.626415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.535748, "energy": 48.68425, "activity_lines": [ 4.701669, 4.699142, 5.039455, 5.273428 ] }, { "date": "2023-09-29", "close": 4.490249, "volume": 3299500, "typical_volume": 1645070.0, "trend": 5.489701, "fair_value": 5.485047, "relative_strength": -20.406799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.185144, "energy": 49.564507, "activity_lines": [ 4.649065, 4.645179, 4.959149, 5.205103 ] }, { "date": "2023-10-06", "close": 4.500183, "volume": 3197200, "typical_volume": 1781675.0, "trend": 5.442024, "fair_value": 5.493083, "relative_strength": -18.716547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.45183, "energy": 48.954294, "activity_lines": [ 4.599572, 4.613545, 4.886993, 5.141263 ] }, { "date": "2023-10-13", "close": 4.112751, "volume": 848000, "typical_volume": 1792200.0, "trend": 5.382423, "fair_value": 5.499015, "relative_strength": -26.110953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.505095, "energy": 60.875269, "activity_lines": [ 4.424704, 4.516828, 4.784811, 5.055504 ] }, { "date": "2023-10-20", "close": 4.003474, "volume": 1713300, "typical_volume": 1821660.0, "trend": 5.321495, "fair_value": 5.504374, "relative_strength": -26.281601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.473278, "energy": 76.584915, "activity_lines": [ 4.244994, 4.413549, 4.681318, 4.966539 ] }, { "date": "2023-10-27", "close": 4.271697, "volume": 2525800, "typical_volume": 1829825.0, "trend": 5.260809, "fair_value": 5.510566, "relative_strength": -19.298477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.73906, "energy": 76.058433, "activity_lines": [ 4.213417, 4.374874, 4.612466, 4.89881 ] }, { "date": "2023-11-03", "close": 4.7088, "volume": 1590300, "typical_volume": 1867045.0, "trend": 5.213039, "fair_value": 5.516713, "relative_strength": -15.504473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.650017, "energy": 51.85661, "activity_lines": [ 4.357793, 4.419771, 4.593392, 4.863197 ] }, { "date": "2023-11-10", "close": 4.669064, "volume": 771400, "typical_volume": 1858335.0, "trend": 5.17056, "fair_value": 5.522289, "relative_strength": -14.986615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.315364, "energy": 34.520512, "activity_lines": [ 4.474354, 4.453415, 4.576319, 4.828102 ] }, { "date": "2023-11-17", "close": 4.579657, "volume": 942400, "typical_volume": 1838870.0, "trend": 5.121793, "fair_value": 5.527862, "relative_strength": -18.153047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.887096, "energy": 22.708584, "activity_lines": [ 4.549854, 4.468761, 4.554957, 4.789979 ] }, { "date": "2023-11-24", "close": 4.65913, "volume": 1139000, "typical_volume": 1865335.0, "trend": 5.085597, "fair_value": 5.533248, "relative_strength": -15.865905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.762834, "energy": 24.681407, "activity_lines": [ 4.620718, 4.49868, 4.54701, 4.76013 ] }, { "date": "2023-12-01", "close": 4.857813, "volume": 2189500, "typical_volume": 1931010.0, "trend": 5.050732, "fair_value": 5.539212, "relative_strength": -13.300648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.638164, "energy": 14.620142, "activity_lines": [ 4.714099, 4.568819, 4.563172, 4.745434 ] }, { "date": "2023-12-08", "close": 4.967089, "volume": 2890500, "typical_volume": 2001630.0, "trend": 5.016203, "fair_value": 5.545813, "relative_strength": -10.297315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.588962, "energy": 16.401193, "activity_lines": [ 4.804831, 4.65642, 4.594688, 4.740038 ] }, { "date": "2023-12-15", "close": 5.20551, "volume": 1570300, "typical_volume": 1868545.0, "trend": 4.991605, "fair_value": 5.554259, "relative_strength": -6.548319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.782049, "energy": 27.57231, "activity_lines": [ 4.957817, 4.778701, 4.652016, 4.752251 ] }, { "date": "2023-12-22", "close": 5.076365, "volume": 1115500, "typical_volume": 1830500.0, "trend": 4.960056, "fair_value": 5.561561, "relative_strength": -10.009012, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.280616, "energy": 38.943234, "activity_lines": [ 5.031993, 4.864677, 4.695089, 4.75772 ] }, { "date": "2023-12-29", "close": 5.198557, "volume": 412300, "typical_volume": 1685945.0, "trend": 4.936219, "fair_value": 5.56931, "relative_strength": -7.788872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.722189, "energy": 53.890257, "activity_lines": [ 5.113784, 4.955349, 4.748696, 4.773107 ] }, { "date": "2024-01-05", "close": 5.278076, "volume": 786600, "typical_volume": 1665350.0, "trend": 4.912717, "fair_value": 5.579089, "relative_strength": -5.978088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.142776, "energy": 60.971553, "activity_lines": [ 5.186121, 5.038751, 4.808333, 4.795162 ] }, { "date": "2024-01-12", "close": 5.297956, "volume": 1698800, "typical_volume": 1647655.0, "trend": 4.891862, "fair_value": 5.588488, "relative_strength": -5.511121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.14454, "energy": 58.788828, "activity_lines": [ 5.237066, 5.107469, 4.866145, 4.820016 ] }, { "date": "2024-01-19", "close": 5.297956, "volume": 1132900, "typical_volume": 1646530.0, "trend": 4.883245, "fair_value": 5.597444, "relative_strength": -4.757773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.158203, "energy": 58.087566, "activity_lines": [ 5.265954, 5.165475, 4.920095, 4.846216 ] }, { "date": "2024-01-26", "close": 5.337716, "volume": 1551000, "typical_volume": 1679390.0, "trend": 4.867582, "fair_value": 5.606339, "relative_strength": -4.673216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.026706, "energy": 69.309407, "activity_lines": [ 5.301932, 5.219276, 4.974303, 4.875536 ] }, { "date": "2024-02-02", "close": 5.327775, "volume": 1640400, "typical_volume": 1615705.0, "trend": 4.853574, "fair_value": 5.61498, "relative_strength": -4.274147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.853702, "energy": 67.971983, "activity_lines": [ 5.317173, 5.257486, 5.023987, 4.905226 ] }, { "date": "2024-02-09", "close": 5.317835, "volume": 763500, "typical_volume": 1588910.0, "trend": 4.83427, "fair_value": 5.623748, "relative_strength": -3.748633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.402497, "energy": 56.971776, "activity_lines": [ 5.320486, 5.281733, 5.070613, 4.935179 ] }, { "date": "2024-02-16", "close": 5.317835, "volume": 701000, "typical_volume": 1458985.0, "trend": 4.824232, "fair_value": 5.633211, "relative_strength": -4.391245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.076585, "energy": 47.970604, "activity_lines": [ 5.321149, 5.297615, 5.114418, 4.966376 ] }, { "date": "2024-02-23", "close": 5.347656, "volume": 550500, "typical_volume": 1326650.0, "trend": 4.842655, "fair_value": 5.6416, "relative_strength": -4.172947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.501353, "energy": 44.512854, "activity_lines": [ 5.330426, 5.312542, 5.157122, 5.000146 ] }, { "date": "2024-03-01", "close": 5.367536, "volume": 1058600, "typical_volume": 1337180.0, "trend": 4.860085, "fair_value": 5.650813, "relative_strength": -4.04165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.822451, "energy": 43.980444, "activity_lines": [ 5.343017, 5.328499, 5.197684, 5.034009 ] }, { "date": "2024-03-08", "close": 5.168737, "volume": 1077900, "typical_volume": 1305410.0, "trend": 4.869896, "fair_value": 5.657801, "relative_strength": -7.958866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.175633, "energy": 31.724497, "activity_lines": [ 5.287353, 5.303016, 5.213338, 5.053922 ] }, { "date": "2024-03-15", "close": 4.97988, "volume": 1280500, "typical_volume": 1243145.0, "trend": 4.885987, "fair_value": 5.663073, "relative_strength": -11.270388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.563009, "energy": 16.472377, "activity_lines": [ 5.17934, 5.243738, 5.205456, 5.061018 ] }, { "date": "2024-03-22", "close": 5.099159, "volume": 952700, "typical_volume": 1211265.0, "trend": 4.906384, "fair_value": 5.668033, "relative_strength": -9.246923, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.136929, "energy": 21.173588, "activity_lines": [ 5.133617, 5.211569, 5.205562, 5.074771 ] }, { "date": "2024-03-29", "close": 5.131967, "volume": 910700, "typical_volume": 1218230.0, "trend": 4.925559, "fair_value": 5.671727, "relative_strength": -8.926082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.804064, "energy": 19.885918, "activity_lines": [ 5.113408, 5.18898, 5.206933, 5.089324 ] }, { "date": "2024-04-05", "close": 5.171749, "volume": 998000, "typical_volume": 1221010.0, "trend": 4.945067, "fair_value": 5.678274, "relative_strength": -8.122442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.178949, "energy": 17.463031, "activity_lines": [ 5.120839, 5.176642, 5.209889, 5.105208 ] }, { "date": "2024-04-12", "close": 5.072294, "volume": 1417700, "typical_volume": 1234945.0, "trend": 4.951332, "fair_value": 5.682409, "relative_strength": -7.989677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.888931, "energy": 10.405607, "activity_lines": [ 5.108171, 5.149238, 5.200554, 5.113416 ] }, { "date": "2024-04-19", "close": 4.933054, "volume": 1099700, "typical_volume": 1180455.0, "trend": 4.958251, "fair_value": 5.686729, "relative_strength": -9.681452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.841013, "energy": 13.376695, "activity_lines": [ 5.055519, 5.101164, 5.17599, 5.112237 ] }, { "date": "2024-04-26", "close": 4.734141, "volume": 2780400, "typical_volume": 1174950.0, "trend": 4.96638, "fair_value": 5.689203, "relative_strength": -13.544127, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.218544, "energy": 43.849794, "activity_lines": [ 4.939685, 5.023919, 5.132124, 5.097778 ] }, { "date": "2024-05-03", "close": 4.763978, "volume": 1261500, "typical_volume": 1159510.0, "trend": 4.975174, "fair_value": 5.690602, "relative_strength": -12.437646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.427838, "energy": 53.249464, "activity_lines": [ 4.85813, 4.962712, 5.092209, 5.08472 ] }, { "date": "2024-05-10", "close": 4.724195, "volume": 1690700, "typical_volume": 1188270.0, "trend": 4.995555, "fair_value": 5.690795, "relative_strength": -14.027551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.187158, "energy": 63.805401, "activity_lines": [ 4.787847, 4.904884, 5.050607, 5.068528 ] }, { "date": "2024-05-17", "close": 4.674467, "volume": 802900, "typical_volume": 1207800.0, "trend": 5.017921, "fair_value": 5.690163, "relative_strength": -14.967651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.699652, "energy": 66.792492, "activity_lines": [ 4.730826, 4.849711, 5.005947, 5.047812 ] }, { "date": "2024-05-24", "close": 4.545174, "volume": 663500, "typical_volume": 1201645.0, "trend": 5.027037, "fair_value": 5.688576, "relative_strength": -16.133699, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.405904, "energy": 79.021098, "activity_lines": [ 4.657228, 4.780018, 4.951468, 5.017312 ] }, { "date": "2024-05-31", "close": 4.485499, "volume": 1581100, "typical_volume": 1195760.0, "trend": 5.019594, "fair_value": 5.687809, "relative_strength": -16.420698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.656793, "energy": 81.587832, "activity_lines": [ 4.589597, 4.707378, 4.894797, 4.982374 ] }, { "date": "2024-06-07", "close": 4.654575, "volume": 741200, "typical_volume": 1176175.0, "trend": 5.019111, "fair_value": 5.68781, "relative_strength": -11.607633, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.911405, "energy": 72.27526, "activity_lines": [ 4.594901, 4.676637, 4.858096, 4.958825 ] }, { "date": "2024-06-14", "close": 4.624739, "volume": 626800, "typical_volume": 1129965.0, "trend": 5.020614, "fair_value": 5.68781, "relative_strength": -10.082514, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.894553, "energy": 62.991599, "activity_lines": [ 4.597554, 4.649151, 4.821618, 4.933381 ] }, { "date": "2024-06-21", "close": 4.57501, "volume": 1336200, "typical_volume": 1114755.0, "trend": 5.01781, "fair_value": 5.686667, "relative_strength": -10.164791, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.177126, "energy": 50.953737, "activity_lines": [ 4.59026, 4.622569, 4.783799, 4.904633 ] }, { "date": "2024-06-28", "close": 4.637695, "volume": 765100, "typical_volume": 1114835.0, "trend": 5.010473, "fair_value": 5.68559, "relative_strength": -9.7102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.893712, "energy": 41.609189, "activity_lines": [ 4.610492, 4.616425, 4.755534, 4.880109 ] }, { "date": "2024-07-05", "close": 4.577982, "volume": 1077100, "typical_volume": 1133640.0, "trend": 4.997502, "fair_value": 5.683433, "relative_strength": -11.012983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.809988, "energy": 40.41883, "activity_lines": [ 4.604652, 4.604795, 4.724821, 4.852207 ] }, { "date": "2024-07-12", "close": 4.647647, "volume": 1464800, "typical_volume": 1179355.0, "trend": 4.978907, "fair_value": 5.681913, "relative_strength": -11.479153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.672893, "energy": 32.283581, "activity_lines": [ 4.615867, 4.608671, 4.704266, 4.829635 ] }, { "date": "2024-07-19", "close": 5.095493, "volume": 3123400, "typical_volume": 1282595.0, "trend": 4.979544, "fair_value": 5.6832, "relative_strength": -2.626184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.644088, "energy": 12.568292, "activity_lines": [ 4.776827, 4.696088, 4.729696, 4.837157 ] }, { "date": "2024-07-26", "close": 4.727264, "volume": 2000100, "typical_volume": 1328705.0, "trend": 4.963835, "fair_value": 5.682761, "relative_strength": -9.956723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.602428, "energy": 18.817431, "activity_lines": [ 4.783659, 4.709804, 4.721353, 4.820881 ] }, { "date": "2024-08-02", "close": 4.538173, "volume": 1108700, "typical_volume": 1320115.0, "trend": 4.939171, "fair_value": 5.677623, "relative_strength": -11.012824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.076397, "energy": 21.976898, "activity_lines": [ 4.717312, 4.688179, 4.697103, 4.793419 ] }, { "date": "2024-08-09", "close": 4.508318, "volume": 908300, "typical_volume": 1317895.0, "trend": 4.91285, "fair_value": 5.671534, "relative_strength": -11.657474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.667446, "energy": 23.903552, "activity_lines": [ 4.647647, 4.661254, 4.672113, 4.765622 ] }, { "date": "2024-08-16", "close": 4.468509, "volume": 682100, "typical_volume": 1306465.0, "trend": 4.885202, "fair_value": 5.666393, "relative_strength": -15.024182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.066445, "energy": 42.073708, "activity_lines": [ 4.569357, 4.626675, 4.646145, 4.736955 ] }, { "date": "2024-08-23", "close": 4.70736, "volume": 849300, "typical_volume": 1299030.0, "trend": 4.86419, "fair_value": 5.66158, "relative_strength": -11.191803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.067133, "energy": 37.047199, "activity_lines": [ 4.582627, 4.638908, 4.646084, 4.725481 ] }, { "date": "2024-08-30", "close": 4.816833, "volume": 1386700, "typical_volume": 1297480.0, "trend": 4.847158, "fair_value": 5.657595, "relative_strength": -9.241851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.684316, "energy": 16.228948, "activity_lines": [ 4.658263, 4.669542, 4.658661, 4.722426 ] }, { "date": "2024-09-06", "close": 4.936259, "volume": 1210500, "typical_volume": 1303020.0, "trend": 4.834439, "fair_value": 5.654375, "relative_strength": -4.590589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.590774, "energy": 7.275028, "activity_lines": [ 4.767736, 4.717493, 4.683828, 4.728174 ] }, { "date": "2024-09-13", "close": 5.035781, "volume": 1451900, "typical_volume": 1236595.0, "trend": 4.825037, "fair_value": 5.649828, "relative_strength": -5.733296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.770846, "energy": 28.238593, "activity_lines": [ 4.883845, 4.778111, 4.718458, 4.741164 ] }, { "date": "2024-09-20", "close": 4.995972, "volume": 2052600, "typical_volume": 1276150.0, "trend": 4.813315, "fair_value": 5.643061, "relative_strength": -7.416557, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.745799, "energy": 39.875105, "activity_lines": [ 4.951519, 4.823167, 4.74786, 4.752192 ] }, { "date": "2024-09-27", "close": 5.038792, "volume": 841300, "typical_volume": 1233680.0, "trend": 4.802357, "fair_value": 5.636296, "relative_strength": -6.817298, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.319005, "energy": 54.321675, "activity_lines": [ 4.998303, 4.869675, 4.780236, 4.766739 ] }, { "date": "2024-10-04", "close": 4.879463, "volume": 1183900, "typical_volume": 1252730.0, "trend": 4.792714, "fair_value": 5.629778, "relative_strength": -10.289407, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.158797, "energy": 43.723085, "activity_lines": [ 4.969881, 4.888245, 4.79594, 4.771714 ] }, { "date": "2024-10-11", "close": 4.730092, "volume": 994800, "typical_volume": 1269295.0, "trend": 4.784388, "fair_value": 5.622112, "relative_strength": -13.999216, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.551644, "energy": 15.973027, "activity_lines": [ 4.887494, 4.87689, 4.796441, 4.767673 ] }, { "date": "2024-10-18", "close": 4.650427, "volume": 1658900, "typical_volume": 1273185.0, "trend": 4.76943, "fair_value": 5.614632, "relative_strength": -16.486453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.720672, "energy": 8.073257, "activity_lines": [ 4.792297, 4.847561, 4.788475, 4.759031 ] }, { "date": "2024-10-25", "close": 4.172438, "volume": 3219300, "typical_volume": 1397090.0, "trend": 4.737446, "fair_value": 5.60206, "relative_strength": -23.595239, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.348881, "energy": 46.211426, "activity_lines": [ 4.563459, 4.728741, 4.7342, 4.720515 ] }, { "date": "2024-11-01", "close": 4.142564, "volume": 2721000, "typical_volume": 1501800.0, "trend": 4.70314, "fair_value": 5.586823, "relative_strength": -23.047838, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.448497, "energy": 76.711326, "activity_lines": [ 4.379567, 4.609872, 4.679377, 4.682136 ] }, { "date": "2024-11-08", "close": 4.11269, "volume": 3187000, "typical_volume": 1594340.0, "trend": 4.671153, "fair_value": 5.573106, "relative_strength": -24.692302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.538755, "energy": 83.227777, "activity_lines": [ 4.245464, 4.495841, 4.624004, 4.644042 ] }, { "date": "2024-11-15", "close": 3.823905, "volume": 2949500, "typical_volume": 1703560.0, "trend": 4.634181, "fair_value": 5.557284, "relative_strength": -29.901265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.15515, "energy": 91.305496, "activity_lines": [ 4.066219, 4.342106, 4.543329, 4.589381 ] }, { "date": "2024-11-22", "close": 3.993193, "volume": 4240000, "typical_volume": 1861705.0, "trend": 4.609483, "fair_value": 5.543246, "relative_strength": -27.917347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.417818, "energy": 84.940936, "activity_lines": [ 4.003815, 4.239375, 4.482653, 4.548027 ] }, { "date": "2024-11-29", "close": 4.0629, "volume": 977300, "typical_volume": 1837330.0, "trend": 4.586114, "fair_value": 5.529591, "relative_strength": -26.729587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.384561, "energy": 78.226976, "activity_lines": [ 4.008462, 4.168274, 4.431399, 4.512764 ] }, { "date": "2024-12-06", "close": 3.993193, "volume": 2043600, "typical_volume": 1783340.0, "trend": 4.561747, "fair_value": 5.514791, "relative_strength": -27.536585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.175573, "energy": 67.710501, "activity_lines": [ 3.997176, 4.101465, 4.376292, 4.474511 ] }, { "date": "2024-12-13", "close": 4.042983, "volume": 1518000, "typical_volume": 1759235.0, "trend": 4.540697, "fair_value": 5.499676, "relative_strength": -24.789952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.347481, "energy": 52.569445, "activity_lines": [ 4.012445, 4.062718, 4.331176, 4.441042 ] }, { "date": "2024-12-20", "close": 3.973277, "volume": 2532900, "typical_volume": 1830445.0, "trend": 4.521634, "fair_value": 5.482656, "relative_strength": -23.494736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.204441, "energy": 49.628776, "activity_lines": [ 4.009126, 4.026507, 4.282679, 4.404434 ] }, { "date": "2024-12-27", "close": 3.90357, "volume": 475600, "typical_volume": 1808810.0, "trend": 4.502237, "fair_value": 5.461935, "relative_strength": -24.813182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.411409, "energy": 51.26319, "activity_lines": [ 3.972613, 3.991382, 4.230233, 4.364559 ] }, { "date": "2025-01-03", "close": 3.986309, "volume": 838300, "typical_volume": 1816620.0, "trend": 4.479961, "fair_value": 5.443647, "relative_strength": -23.413183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.895083, "energy": 46.582867, "activity_lines": [ 3.969654, 3.98488, 4.188548, 4.331273 ] }, { "date": "2025-01-10", "close": 3.886651, "volume": 2983500, "typical_volume": 1923330.0, "trend": 4.455358, "fair_value": 5.425292, "relative_strength": -23.731309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.743805, "energy": 50.107724, "activity_lines": [ 3.938583, 3.963642, 4.139667, 4.292995 ] }, { "date": "2025-01-17", "close": 3.93648, "volume": 994300, "typical_volume": 1903710.0, "trend": 4.434074, "fair_value": 5.409222, "relative_strength": -22.984803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.684852, "energy": 46.68469, "activity_lines": [ 3.931223, 3.956117, 4.09944, 4.259519 ] }, { "date": "2025-01-24", "close": 3.786994, "volume": 1630700, "typical_volume": 1924720.0, "trend": 4.405717, "fair_value": 5.393527, "relative_strength": -26.352579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.558718, "energy": 58.808434, "activity_lines": [ 3.881135, 3.924617, 4.049168, 4.217772 ] }, { "date": "2025-01-31", "close": 3.637507, "volume": 1472700, "typical_volume": 1925760.0, "trend": 4.374368, "fair_value": 5.374082, "relative_strength": -28.690075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.946877, "energy": 73.404597, "activity_lines": [ 3.793637, 3.866608, 3.990132, 4.16821 ] }, { "date": "2025-02-07", "close": 3.777028, "volume": 2258200, "typical_volume": 1936040.0, "trend": 4.345347, "fair_value": 5.357372, "relative_strength": -24.936133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.874967, "energy": 60.551978, "activity_lines": [ 3.770384, 3.840434, 3.951042, 4.129672 ] }, { "date": "2025-02-14", "close": 3.697302, "volume": 1021800, "typical_volume": 1945065.0, "trend": 4.298741, "fair_value": 5.34015, "relative_strength": -25.879304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.677562, "energy": 70.711381, "activity_lines": [ 3.734507, 3.804962, 3.910164, 4.087863 ] }, { "date": "2025-02-21", "close": 3.986309, "volume": 1441000, "typical_volume": 1957920.0, "trend": 4.274042, "fair_value": 5.323385, "relative_strength": -18.284822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.915766, "energy": 45.893868, "activity_lines": [ 3.80759, 3.827416, 3.903198, 4.067706 ] }, { "date": "2025-02-28", "close": 4.026173, "volume": 3452200, "typical_volume": 2080790.0, "trend": 4.256976, "fair_value": 5.30732, "relative_strength": -17.528969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.963404, "energy": 26.716986, "activity_lines": [ 3.890638, 3.858149, 3.904282, 4.051714 ] }, { "date": "2025-03-07", "close": 3.946446, "volume": 1724400, "typical_volume": 2084065.0, "trend": 4.238247, "fair_value": 5.291061, "relative_strength": -16.434558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.104817, "energy": 20.180735, "activity_lines": [ 3.931165, 3.873424, 3.901125, 4.03168 ] }, { "date": "2025-03-14", "close": 3.757096, "volume": 1954000, "typical_volume": 2020800.0, "trend": 4.214533, "fair_value": 5.272319, "relative_strength": -19.168074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.078557, "energy": 24.41704, "activity_lines": [ 3.88798, 3.853493, 3.883287, 4.000638 ] }, { "date": "2025-03-21", "close": 3.986309, "volume": 7434400, "typical_volume": 2256470.0, "trend": 4.190498, "fair_value": 5.2553, "relative_strength": -15.038517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.087891, "energy": 17.257385, "activity_lines": [ 3.922528, 3.879404, 3.889257, 3.985914 ] }, { "date": "2025-03-28", "close": 3.916549, "volume": 1514500, "typical_volume": 2172845.0, "trend": 4.160488, "fair_value": 5.236038, "relative_strength": -15.183193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.790124, "energy": 11.826455, "activity_lines": [ 3.914556, 3.890819, 3.889327, 3.96824 ] }, { "date": "2025-04-04", "close": 3.79986, "volume": 847200, "typical_volume": 2067730.0, "trend": 4.122608, "fair_value": 5.216409, "relative_strength": -11.530695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.049248, "energy": 22.338092, "activity_lines": [ 3.872337, 3.881381, 3.879217, 3.944974 ] }, { "date": "2025-04-11", "close": 3.600392, "volume": 2584600, "typical_volume": 1984960.0, "trend": 4.074762, "fair_value": 5.195819, "relative_strength": -16.894453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.526634, "energy": 34.617706, "activity_lines": [ 3.778717, 3.835441, 3.850226, 3.911282 ] }, { "date": "2025-04-18", "close": 3.720073, "volume": 872700, "typical_volume": 1979730.0, "trend": 4.032232, "fair_value": 5.177583, "relative_strength": -15.639397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.806238, "energy": 38.747273, "activity_lines": [ 3.748061, 3.811937, 3.834502, 3.888399 ] }, { "date": "2025-04-25", "close": 3.670206, "volume": 1294200, "typical_volume": 1942260.0, "trend": 3.986613, "fair_value": 5.158583, "relative_strength": -17.934173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.933278, "energy": 49.135608, "activity_lines": [ 3.703251, 3.780402, 3.815662, 3.865043 ] }, { "date": "2025-05-02", "close": 3.8597, "volume": 1548000, "typical_volume": 1943760.0, "trend": 3.952621, "fair_value": 5.146256, "relative_strength": -14.230863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.566509, "energy": 36.63596, "activity_lines": [ 3.742679, 3.783812, 3.816408, 3.856855 ] }, { "date": "2025-05-09", "close": 3.849727, "volume": 882400, "typical_volume": 1861235.0, "trend": 3.923275, "fair_value": 5.133421, "relative_strength": -15.007953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.6105, "energy": 22.716763, "activity_lines": [ 3.782573, 3.787712, 3.817076, 3.850216 ] }, { "date": "2025-05-16", "close": 3.849727, "volume": 1149800, "typical_volume": 1894945.0, "trend": 3.896585, "fair_value": 5.118301, "relative_strength": -16.479767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.807915, "energy": 12.398865, "activity_lines": [ 3.819142, 3.794819, 3.818332, 3.845471 ] }, { "date": "2025-05-23", "close": 3.779913, "volume": 849900, "typical_volume": 1895525.0, "trend": 3.883501, "fair_value": 5.101274, "relative_strength": -17.186551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.769458, "energy": 15.305713, "activity_lines": [ 3.815817, 3.790992, 3.813196, 3.837944 ] }, { "date": "2025-05-30", "close": 4.128982, "volume": 1250000, "typical_volume": 1808850.0, "trend": 3.883048, "fair_value": 5.088325, "relative_strength": -10.130714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.435436, "energy": 19.819044, "activity_lines": [ 3.92486, 3.850217, 3.842288, 3.853782 ] }, { "date": "2025-06-06", "close": 4.119009, "volume": 1032700, "typical_volume": 1810770.0, "trend": 3.883259, "fair_value": 5.078485, "relative_strength": -10.664685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.644102, "energy": 38.906283, "activity_lines": [ 3.999993, 3.905034, 3.869275, 3.869005 ] }, { "date": "2025-06-13", "close": 4.009301, "volume": 978700, "typical_volume": 1778170.0, "trend": 3.889439, "fair_value": 5.069974, "relative_strength": -12.690076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.229154, "energy": 39.530506, "activity_lines": [ 4.021269, 3.936223, 3.884945, 3.877137 ] }, { "date": "2025-06-20", "close": 3.999328, "volume": 1002400, "typical_volume": 1754655.0, "trend": 3.889643, "fair_value": 5.059114, "relative_strength": -12.287933, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.68882, "energy": 42.612278, "activity_lines": [ 4.028583, 3.961792, 3.898607, 3.884226 ] }, { "date": "2025-06-27", "close": 4.069141, "volume": 836900, "typical_volume": 1683590.0, "trend": 3.889851, "fair_value": 5.047539, "relative_strength": -10.814187, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.708243, "energy": 47.116715, "activity_lines": [ 4.049195, 3.9928, 3.917195, 3.895807 ] }, { "date": "2025-07-04", "close": 4.201885, "volume": 691100, "typical_volume": 1667055.0, "trend": 3.896808, "fair_value": 5.03599, "relative_strength": -8.588763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.706262, "energy": 48.862141, "activity_lines": [ 4.094772, 4.041596, 3.947033, 3.915938 ] }, { "date": "2025-07-11", "close": 4.122039, "volume": 706600, "typical_volume": 1630335.0, "trend": 3.899443, "fair_value": 5.025199, "relative_strength": -9.69825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.998698, "energy": 45.140745, "activity_lines": [ 4.108874, 4.066209, 3.966865, 3.930469 ] }, { "date": "2025-07-18", "close": 4.112058, "volume": 1004100, "typical_volume": 1507930.0, "trend": 3.904069, "fair_value": 5.014026, "relative_strength": -10.118238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.194699, "energy": 42.546369, "activity_lines": [ 4.119447, 4.084236, 3.9851, 3.944186 ] }, { "date": "2025-07-25", "close": 4.651017, "volume": 1887400, "typical_volume": 1516080.0, "trend": 3.928984, "fair_value": 5.002562, "relative_strength": 1.438364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.021224, "energy": 74.52163, "activity_lines": [ 4.302823, 4.195487, 4.054255, 3.992376 ] }, { "date": "2025-08-01", "close": 4.651017, "volume": 1855700, "typical_volume": 1511165.0, "trend": 3.951141, "fair_value": 4.989637, "relative_strength": 3.600589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.850008, "energy": 82.705292, "activity_lines": [ 4.442753, 4.292169, 4.120055, 4.038959 ] }, { "date": "2025-08-08", "close": 4.670979, "volume": 1623300, "typical_volume": 1220610.0, "trend": 3.977285, "fair_value": 4.976966, "relative_strength": 1.675643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.170762, "energy": 86.542326, "activity_lines": [ 4.550545, 4.376642, 4.1835, 4.0854 ] }, { "date": "2025-08-15", "close": 4.780766, "volume": 924800, "typical_volume": 1191125.0, "trend": 4.005428, "fair_value": 4.965889, "relative_strength": 3.789376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.883666, "energy": 90.697789, "activity_lines": [ 4.663659, 4.471222, 4.25414, 4.137238 ] }, { "date": "2025-08-22", "close": 4.750825, "volume": 1203900, "typical_volume": 1208960.0, "trend": 4.037555, "fair_value": 4.956335, "relative_strength": 1.992456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.35394, "energy": 87.442444, "activity_lines": [ 4.722878, 4.548326, 4.317813, 4.185328 ] }, { "date": "2025-08-29", "close": 4.770786, "volume": 1456000, "typical_volume": 1152530.0, "trend": 4.075331, "fair_value": 4.948496, "relative_strength": 2.060504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.619145, "energy": 86.917625, "activity_lines": [ 4.746167, 4.615577, 4.378859, 4.232633 ] }, { "date": "2025-09-05", "close": 4.770786, "volume": 660800, "typical_volume": 1141935.0, "trend": 4.108457, "fair_value": 4.941038, "relative_strength": 0.975185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.453803, "energy": 80.967296, "activity_lines": [ 4.761471, 4.668801, 4.434332, 4.277501 ] }, { "date": "2025-09-12", "close": 4.800728, "volume": 1356900, "typical_volume": 1145070.0, "trend": 4.145238, "fair_value": 4.936312, "relative_strength": 1.395939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.849648, "energy": 63.928261, "activity_lines": [ 4.778771, 4.714712, 4.487652, 4.322164 ] }, { "date": "2025-09-19", "close": 4.96042, "volume": 854600, "typical_volume": 1110400.0, "trend": 4.177708, "fair_value": 4.932165, "relative_strength": 3.589225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.769556, "energy": 66.889162, "activity_lines": [ 4.840651, 4.778771, 4.550798, 4.374756 ] }, { "date": "2025-09-26", "close": 4.980381, "volume": 873800, "typical_volume": 1109970.0, "trend": 4.209515, "fair_value": 4.928763, "relative_strength": 4.568232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.685463, "energy": 66.993834, "activity_lines": [ 4.897208, 4.831215, 4.610604, 4.426542 ] }, { "date": "2025-10-03", "close": 5.093232, "volume": 1059000, "typical_volume": 1105430.0, "trend": 4.247741, "fair_value": 4.927164, "relative_strength": 4.883113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.454931, "energy": 69.460518, "activity_lines": [ 4.976079, 4.88839, 4.675773, 4.483556 ] }, { "date": "2025-10-10", "close": 4.803617, "volume": 2008600, "typical_volume": 1163365.0, "trend": 4.282625, "fair_value": 4.922882, "relative_strength": 1.37236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.994556, "energy": 58.380546, "activity_lines": [ 4.936915, 4.884867, 4.707439, 4.519419 ] }, { "date": "2025-10-17", "close": 4.833577, "volume": 1051000, "typical_volume": 1153415.0, "trend": 4.310867, "fair_value": 4.916696, "relative_strength": 1.461413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.243775, "energy": 50.650466, "activity_lines": [ 4.905549, 4.884017, 4.737083, 4.554964 ] }, { "date": "2025-10-24", "close": 5.003351, "volume": 1313500, "typical_volume": 1167455.0, "trend": 4.347094, "fair_value": 4.909882, "relative_strength": 4.251242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.702416, "energy": 53.469646, "activity_lines": [ 4.928584, 4.911078, 4.779541, 4.59964 ] }, { "date": "2025-10-31", "close": 4.94343, "volume": 1392700, "typical_volume": 1188155.0, "trend": 4.385213, "fair_value": 4.902939, "relative_strength": 3.410668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.537705, "energy": 42.797544, "activity_lines": [ 4.928783, 4.923198, 4.81208, 4.638114 ] }, { "date": "2025-11-07", "close": 4.82359, "volume": 1796400, "typical_volume": 1227855.0, "trend": 4.425986, "fair_value": 4.89205, "relative_strength": 2.139643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.192392, "energy": 34.188459, "activity_lines": [ 4.8915, 4.910027, 4.828759, 4.666396 ] }, { "date": "2025-11-14", "close": 4.763669, "volume": 1017500, "typical_volume": 1236885.0, "trend": 4.460773, "fair_value": 4.879506, "relative_strength": -0.549028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.278187, "energy": 27.925399, "activity_lines": [ 4.852218, 4.885002, 4.835805, 4.688182 ] }, { "date": "2025-11-21", "close": 4.743696, "volume": 922900, "typical_volume": 1248475.0, "trend": 4.496556, "fair_value": 4.866962, "relative_strength": -0.425737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.181624, "energy": 18.118125, "activity_lines": [ 4.808942, 4.856474, 4.837642, 4.706435 ] }, { "date": "2025-11-28", "close": 4.933444, "volume": 1295400, "typical_volume": 1277915.0, "trend": 4.532347, "fair_value": 4.857031, "relative_strength": -0.460827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.94791, "energy": 19.981827, "activity_lines": [ 4.834908, 4.863482, 4.85497, 4.734621 ] }, { "date": "2025-12-05", "close": 5.073258, "volume": 731500, "typical_volume": 1264285.0, "trend": 4.573132, "fair_value": 4.847679, "relative_strength": 2.511158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.417609, "energy": 31.92232, "activity_lines": [ 4.912139, 4.896402, 4.88175, 4.769519 ] }, { "date": "2025-12-12", "close": 4.733709, "volume": 838300, "typical_volume": 1211830.0, "trend": 4.602598, "fair_value": 4.839836, "relative_strength": -4.891531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.597702, "energy": 16.957343, "activity_lines": [ 4.867531, 4.865897, 4.871615, 4.779879 ] }, { "date": "2025-12-19", "close": 4.85355, "volume": 847700, "typical_volume": 1161430.0, "trend": 4.638386, "fair_value": 4.832825, "relative_strength": -3.08263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.406778, "energy": 20.157175, "activity_lines": [ 4.868863, 4.863718, 4.8725, 4.796069 ] }, { "date": "2025-12-26", "close": 4.703749, "volume": 222900, "typical_volume": 1091410.0, "trend": 4.657545, "fair_value": 4.824707, "relative_strength": -6.671376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.840639, "energy": 5.672982, "activity_lines": [ 4.814269, 4.833395, 4.858153, 4.800286 ] }, { "date": "2026-01-02", "close": 4.646808, "volume": 573500, "typical_volume": 1073845.0, "trend": 4.675138, "fair_value": 4.816669, "relative_strength": -7.314712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.512508, "energy": 12.232301, "activity_lines": [ 4.743357, 4.795079, 4.838227, 4.799593 ] }, { "date": "2026-01-09", "close": 5.246396, "volume": 1270200, "typical_volume": 1077160.0, "trend": 4.716374, "fair_value": 4.810631, "relative_strength": 2.25461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.645252, "energy": 22.903687, "activity_lines": [ 4.891418, 4.872262, 4.876043, 4.836449 ] }, { "date": "2026-01-16", "close": 5.106492, "volume": 1291600, "typical_volume": 1068940.0, "trend": 4.75328, "fair_value": 4.802869, "relative_strength": -1.730742, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.545361, "energy": 35.73678, "activity_lines": [ 4.981301, 4.918499, 4.898175, 4.861618 ] }, { "date": "2026-01-23", "close": 5.086506, "volume": 2580200, "typical_volume": 1164910.0, "trend": 4.787192, "fair_value": 4.794916, "relative_strength": -2.480531, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.022358, "energy": 50.07405, "activity_lines": [ 5.03967, 4.955959, 4.916804, 4.883116 ] }, { "date": "2026-01-30", "close": 4.956595, "volume": 3766700, "typical_volume": 1285400.0, "trend": 4.812349, "fair_value": 4.785494, "relative_strength": -1.489211, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.924869, "energy": 44.979765, "activity_lines": [ 5.039205, 4.963929, 4.921558, 4.894045 ] }, { "date": "2026-02-06", "close": 4.896636, "volume": 1400600, "typical_volume": 1312700.0, "trend": 4.838169, "fair_value": 4.776642, "relative_strength": -4.34921, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.443722, "energy": 34.181948, "activity_lines": [ 5.001897, 4.957126, 4.919859, 4.899483 ] }, { "date": "2026-02-13", "close": 4.776719, "volume": 1310700, "typical_volume": 1334545.0, "trend": 4.860324, "fair_value": 4.765495, "relative_strength": -8.384626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.131854, "energy": 8.324491, "activity_lines": [ 4.907962, 4.92919, 4.907044, 4.895519 ] }, { "date": "2026-02-20", "close": 4.996567, "volume": 1040700, "typical_volume": 1333630.0, "trend": 4.871843, "fair_value": 4.757982, "relative_strength": -6.152529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.651119, "energy": 15.718842, "activity_lines": [ 4.918621, 4.946617, 4.916136, 4.904309 ] }, { "date": "2026-02-27", "close": 4.946601, "volume": 1190000, "typical_volume": 1292700.0, "trend": 4.881695, "fair_value": 4.74945, "relative_strength": -8.342286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.758, "energy": 13.895437, "activity_lines": [ 4.919953, 4.950181, 4.920929, 4.909132 ] }, { "date": "2026-03-06", "close": 4.796705, "volume": 1395200, "typical_volume": 1309910.0, "trend": 4.885886, "fair_value": 4.742182, "relative_strength": -7.581743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.12356, "energy": 6.73011, "activity_lines": [ 4.880647, 4.924799, 4.910766, 4.903648 ] }, { "date": "2026-03-13", "close": 4.456938, "volume": 2044700, "typical_volume": 1346470.0, "trend": 4.875092, "fair_value": 4.732927, "relative_strength": -12.526161, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.191767, "energy": 40.428819, "activity_lines": [ 4.738744, 4.83595, 4.86842, 4.875974 ] }, { "date": "2026-03-20", "close": 4.317034, "volume": 1847100, "typical_volume": 1369190.0, "trend": 4.860632, "fair_value": 4.72322, "relative_strength": -11.722712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.25436, "energy": 68.426173, "activity_lines": [ 4.57952, 4.725117, 4.815351, 4.839971 ] }, { "date": "2026-03-27", "close": 4.357007, "volume": 987900, "typical_volume": 1328765.0, "trend": 4.84684, "fair_value": 4.712096, "relative_strength": -12.462921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.781819, "energy": 73.31111, "activity_lines": [ 4.464266, 4.63845, 4.769073, 4.807479 ] }, { "date": "2026-04-03", "close": 4.54, "volume": 1095200, "typical_volume": 1332650.0, "trend": 4.839147, "fair_value": 4.701828, "relative_strength": -11.656421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.268032, "energy": 69.57636, "activity_lines": [ 4.452647, 4.598681, 4.742444, 4.787683 ] }, { "date": "2026-04-10", "close": 4.47, "volume": 3138800, "typical_volume": 1443445.0, "trend": 4.828123, "fair_value": 4.692383, "relative_strength": -14.323277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.012452, "energy": 66.734153, "activity_lines": [ 4.444802, 4.55612, 4.710213, 4.763867 ] }, { "date": "2026-04-17", "close": 4.53, "volume": 1756300, "typical_volume": 1466490.0, "trend": 4.813775, "fair_value": 4.682686, "relative_strength": -14.585632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.764, "energy": 44.775883, "activity_lines": [ 4.478737, 4.533317, 4.685, 4.744633 ] }, { "date": "2026-04-24", "close": 4.55, "volume": 1622500, "typical_volume": 1511040.0, "trend": 4.799429, "fair_value": 4.675026, "relative_strength": -12.934238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.465856, "energy": 31.582344, "activity_lines": [ 4.514467, 4.520815, 4.663613, 4.727615 ] }, { "date": "2026-05-01", "close": 4.317255, "volume": 1376300, "typical_volume": 1537940.0, "trend": 4.773563, "fair_value": 4.664856, "relative_strength": -17.0791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.714288, "energy": 39.129391, "activity_lines": [ 4.457085, 4.470119, 4.622552, 4.696507 ] }, { "date": "2026-05-08", "close": 4.317255, "volume": 924500, "typical_volume": 1541780.0, "trend": 4.757351, "fair_value": 4.65405, "relative_strength": -17.272924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.005836, "energy": 40.922284, "activity_lines": [ 4.402353, 4.431774, 4.583473, 4.667068 ] }, { "date": "2026-05-15", "close": 4.16735, "volume": 2086500, "typical_volume": 1634960.0, "trend": 4.735144, "fair_value": 4.642665, "relative_strength": -19.314701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.2157, "energy": 59.86579, "activity_lines": [ 4.312502, 4.377616, 4.532672, 4.629003 ] }, { "date": "2026-05-22", "close": 4.287273, "volume": 1266500, "typical_volume": 1669610.0, "trend": 4.711274, "fair_value": 4.63154, "relative_strength": -18.305992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.417569, "energy": 63.318466, "activity_lines": [ 4.282803, 4.356705, 4.495847, 4.600108 ] }, { "date": "2026-05-29", "close": 4.257293, "volume": 1500800, "typical_volume": 1681140.0, "trend": 4.688403, "fair_value": 4.620922, "relative_strength": -19.211621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.274163, "energy": 60.213472, "activity_lines": [ 4.259291, 4.333427, 4.457878, 4.570819 ] }, { "date": "2026-06-05", "close": 4.477153, "volume": 344000, "typical_volume": 1633760.0, "trend": 4.676855, "fair_value": 4.611268, "relative_strength": -13.880138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.347906, "energy": 39.125577, "activity_lines": [ 4.328581, 4.351211, 4.445558, 4.55719 ] }, { "date": "2026-06-12", "close": 4.736987, "volume": 130800, "typical_volume": 1511290.0, "trend": 4.675966, "fair_value": 4.603662, "relative_strength": -10.070177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.710964, "energy": 13.415023, "activity_lines": [ 4.473821, 4.414053, 4.460981, 4.56107 ] }, { "date": "2026-06-19", "close": 4.717, "volume": 218000, "typical_volume": 1333855.0, "trend": 4.675076, "fair_value": 4.59828, "relative_strength": -10.345574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.173188, "energy": 18.710142, "activity_lines": [ 4.584418, 4.469679, 4.476165, 4.563717 ] }, { "date": "2026-06-26", "close": 4.677025, "volume": 267000, "typical_volume": 1277175.0, "trend": 4.666529, "fair_value": 4.591033, "relative_strength": -10.920202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.056656, "energy": 24.226327, "activity_lines": [ 4.645046, 4.513546, 4.488683, 4.563843 ] }, { "date": "2026-07-03", "close": 4.78, "volume": 110400, "typical_volume": 1217160.0, "trend": 4.656753, "fair_value": 4.584828, "relative_strength": -9.420483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.305427, "energy": 42.751972, "activity_lines": [ 4.714015, 4.573462, 4.512053, 4.571164 ] }, { "date": "2026-07-10", "close": 4.79, "volume": 1038800, "typical_volume": 1217065.0, "trend": 4.65863, "fair_value": 4.577732, "relative_strength": -9.183396, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.568983, "energy": 55.547817, "activity_lines": [ 4.751471, 4.631015, 4.536361, 4.57976 ] }, { "date": "2026-07-17", "close": 4.94, "volume": 1170100, "typical_volume": 1216070.0, "trend": 4.661511, "fair_value": 4.57338, "relative_strength": -6.103045, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.326543, "energy": 62.377415, "activity_lines": [ 4.81807, 4.707245, 4.575937, 4.597913 ] }, { "date": "2026-07-24", "close": 4.82, "volume": 1695200, "typical_volume": 1231070.0, "trend": 4.665386, "fair_value": 4.57354, "relative_strength": -8.267606, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.102469, "energy": 52.249712, "activity_lines": [ 4.831135, 4.750335, 4.604117, 4.608138 ] }, { "date": "2026-07-31", "close": 4.8, "volume": 1346800, "typical_volume": 1196175.0, "trend": 4.670493, "fair_value": 4.573254, "relative_strength": -7.849546, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.978686, "energy": 43.223307, "activity_lines": [ 4.830667, 4.777922, 4.630281, 4.616823 ] }, { "date": "2026-08-07", "close": 4.62, "volume": 827100, "typical_volume": 1145175.0, "trend": 4.649613, "fair_value": 4.571623, "relative_strength": -13.657678, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.023599, "energy": 23.685614, "activity_lines": [ 4.762, 4.763459, 4.637669, 4.613565 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }