{ "ticker": { "uuid": "9115b777-7319-4e77-8ac1-95f9258dfa7f", "symbol": "AGPU", "name": "Axe Compute Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.878, "architecture_energy": 46.337, "architecture_maturity": 37.543, "architecture_confidence": 88.482, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.43, "rotation_up": 49.82, "upward_expansion": 78.71, "deceleration": 55.87, "rotation_down": 21.82, "downward_expansion": 7.71 }, "activity_lines": [ 7.811333, 7.524, 6.955714, 6.056215 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.4, "trend_reference": 5.079, "distance_from_trend": 0.653869, "trend_direction": "Improving", "fair_value": 20.016128, "distance_from_fair_value": -0.580338, "fair_value_direction": "Improving", "relative_strength": 3.834759, "relative_strength_direction": "Improving", "price_momentum": 2.652174, "excess_performance": 2.46472, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.653869, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075755, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.580338, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.192695, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038348, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.497489, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.652174, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.689859, "read": "Demand-led" } ], "volume": { "latest": 1347418, "relative_activity": 0.120572, "balance": 1.689859, "dry_up": 0.283846, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.214024, "annualized_volatility": 1.755022, "from_high_reference": -0.738318, "from_low_reference": 7.15534 }, "levels": { "trend_reference": 5.079, "fair_value_reference": 20.016128, "structural_low": 1.03, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.048859, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.019567, "regime_survival": 0.5, "best_return": 0.043165, "worst_return": -0.308173, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.41426, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.426007, "regime_survival": 0.0, "best_return": -0.251701, "worst_return": -0.57682, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.46949, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.61389, "regime_survival": 0.0, "best_return": -0.457347, "worst_return": -0.481633, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.77157, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.104062, "regime_survival": 0.0, "best_return": -0.672845, "worst_return": -0.870295, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-09-15", "tenure": "Developing", "return": -0.452218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-02-16", "tenure": "Established", "return": 0.097973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.219298, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-12-20", "tenure": "Extended", "return": -0.729569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.212121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.080882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.238095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": -0.154414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": -0.010417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.471287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-04-24", "tenure": "Established", "return": -0.255605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.027174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.217094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.173184, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.8, "volume": 131909, "typical_volume": 4753234.05, "trend": 84.815, "fair_value": 220.094227, "relative_strength": -36.840811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.273528, "energy": 11.960041, "activity_lines": [ 75.64, 76.936364, 69.322571, 73.079355 ] }, { "date": "2023-08-25", "close": 65.55, "volume": 242547, "typical_volume": 4655310.55, "trend": 82.45, "fair_value": 218.341342, "relative_strength": -41.65566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.093934, "energy": 22.535471, "activity_lines": [ 71.35, 75.316364, 69.195286, 71.836452 ] }, { "date": "2023-09-01", "close": 65.55, "volume": 109151, "typical_volume": 1705883.45, "trend": 78.885, "fair_value": 217.082688, "relative_strength": -42.939777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.87514, "energy": 27.885237, "activity_lines": [ 68.55, 73.491818, 69.144429, 70.746129 ] }, { "date": "2023-09-08", "close": 59.1, "volume": 83511, "typical_volume": 679653.4, "trend": 76.377, "fair_value": 215.836535, "relative_strength": -47.093415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.580832, "energy": 33.758711, "activity_lines": [ 64.59, 70.442727, 68.71, 69.469677 ] }, { "date": "2023-09-15", "close": 48.15, "volume": 216979, "typical_volume": 561364.3, "trend": 73.742, "fair_value": 214.491342, "relative_strength": -55.995517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.180452, "energy": 50.499349, "activity_lines": [ 58.38, 65.653636, 67.218571, 67.648581 ] }, { "date": "2023-09-22", "close": 44.4, "volume": 96234, "typical_volume": 509966.85, "trend": 71.122, "fair_value": 213.129804, "relative_strength": -57.199017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.688075, "energy": 69.273413, "activity_lines": [ 52.57, 60.670909, 65.343571, 65.755548 ] }, { "date": "2023-09-29", "close": 48.0, "volume": 78766, "typical_volume": 467823.45, "trend": 68.386, "fair_value": 211.964996, "relative_strength": -52.922806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.741999, "energy": 74.275173, "activity_lines": [ 49.72, 57.128182, 63.832857, 64.263806 ] }, { "date": "2023-10-06", "close": 52.5, "volume": 70127, "typical_volume": 432775.0, "trend": 67.038, "fair_value": 210.743842, "relative_strength": -48.631109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.441839, "energy": 69.850447, "activity_lines": [ 49.54, 55.129091, 62.792857, 63.238903 ] }, { "date": "2023-10-13", "close": 59.4, "volume": 124265, "typical_volume": 394644.25, "trend": 65.618, "fair_value": 209.610188, "relative_strength": -41.202121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.594857, "energy": 54.916089, "activity_lines": [ 52.53, 54.891818, 62.382857, 62.746129 ] }, { "date": "2023-10-20", "close": 50.1, "volume": 104384, "typical_volume": 360038.35, "trend": 64.284, "fair_value": 208.277496, "relative_strength": -48.318851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.454724, "energy": 41.652053, "activity_lines": [ 52.4, 53.34, 61.020714, 61.744968 ] }, { "date": "2023-10-27", "close": 42.9, "volume": 70643, "typical_volume": 348866.45, "trend": 62.446, "fair_value": 207.233265, "relative_strength": -54.062905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.824923, "energy": 47.571297, "activity_lines": [ 49.74, 50.893636, 58.986429, 60.365355 ] }, { "date": "2023-11-03", "close": 51.75, "volume": 80502, "typical_volume": 327718.35, "trend": 61.451, "fair_value": 206.295573, "relative_strength": -47.443992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.082154, "energy": 38.17861, "activity_lines": [ 50.13, 50.563636, 57.818571, 59.67529 ] }, { "date": "2023-11-10", "close": 48.0, "volume": 62323, "typical_volume": 284470.65, "trend": 59.251, "fair_value": 205.261152, "relative_strength": -52.134462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.958835, "energy": 51.69774, "activity_lines": [ 49.02, 49.802727, 56.305714, 58.807484 ] }, { "date": "2023-11-17", "close": 42.9, "volume": 97522, "typical_volume": 200087.55, "trend": 58.81, "fair_value": 204.218844, "relative_strength": -57.428428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.584701, "energy": 61.401258, "activity_lines": [ 46.51, 48.433636, 54.377143, 57.752581 ] }, { "date": "2023-11-24", "close": 45.15, "volume": 59010, "typical_volume": 186255.55, "trend": 58.895, "fair_value": 203.08519, "relative_strength": -54.847564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.638195, "energy": 51.983669, "activity_lines": [ 45.85, 47.768182, 52.805714, 56.87129 ] }, { "date": "2023-12-01", "close": 48.0, "volume": 96405, "typical_volume": 157370.75, "trend": 58.865, "fair_value": 201.950575, "relative_strength": -50.417604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.440157, "energy": 48.520653, "activity_lines": [ 46.47, 47.675455, 51.647857, 56.168387 ] }, { "date": "2023-12-08", "close": 46.05, "volume": 58550, "typical_volume": 128026.2, "trend": 58.505, "fair_value": 200.82846, "relative_strength": -51.509893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.4613, "energy": 46.931308, "activity_lines": [ 46.1, 47.162727, 50.492857, 55.341613 ] }, { "date": "2023-12-15", "close": 47.4, "volume": 86786, "typical_volume": 115300.45, "trend": 58.525, "fair_value": 199.795383, "relative_strength": -50.460808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.951448, "energy": 38.171198, "activity_lines": [ 46.56, 46.930909, 49.665714, 54.625161 ] }, { "date": "2023-12-22", "close": 47.4, "volume": 92198, "typical_volume": 106411.55, "trend": 58.59, "fair_value": 198.734037, "relative_strength": -49.833482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.367609, "energy": 30.203142, "activity_lines": [ 47.06, 46.791818, 48.995714, 53.907419 ] }, { "date": "2023-12-29", "close": 49.35, "volume": 139895, "typical_volume": 105085.35, "trend": 58.47, "fair_value": 197.641921, "relative_strength": -46.940444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.532184, "energy": 26.010157, "activity_lines": [ 47.91, 47.225455, 48.667143, 53.31129 ] }, { "date": "2024-01-05", "close": 46.65, "volume": 75967, "typical_volume": 102288.25, "trend": 58.43, "fair_value": 196.421729, "relative_strength": -46.893085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.838539, "energy": 23.949838, "activity_lines": [ 47.58, 47.181818, 48.193571, 52.54871 ] }, { "date": "2024-01-12", "close": 43.2, "volume": 71640, "typical_volume": 93742.9, "trend": 58.06, "fair_value": 194.775575, "relative_strength": -50.585077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.489838, "energy": 34.353134, "activity_lines": [ 46.19, 46.442727, 47.506429, 51.566129 ] }, { "date": "2024-01-19", "close": 44.25, "volume": 60174, "typical_volume": 91294.05, "trend": 57.445, "fair_value": 192.443844, "relative_strength": -49.205459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.491608, "energy": 34.735752, "activity_lines": [ 45.34, 46.05, 47.025714, 50.675161 ] }, { "date": "2024-01-26", "close": 46.05, "volume": 142267, "typical_volume": 94231.85, "trend": 56.55, "fair_value": 190.739037, "relative_strength": -45.672794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.146195, "energy": 33.370633, "activity_lines": [ 45.3, 46.052727, 46.817857, 49.94 ] }, { "date": "2024-02-02", "close": 46.2, "volume": 41671, "typical_volume": 85466.45, "trend": 55.59, "fair_value": 188.477498, "relative_strength": -43.667104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.850294, "energy": 32.97064, "activity_lines": [ 45.4, 46.025455, 46.686429, 49.272258 ] }, { "date": "2024-02-09", "close": 43.95, "volume": 63821, "typical_volume": 83845.8, "trend": 54.135, "fair_value": 185.239998, "relative_strength": -45.472284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.312584, "energy": 32.40753, "activity_lines": [ 44.96, 45.57, 46.35, 48.52129 ] }, { "date": "2024-02-16", "close": 48.75, "volume": 95855, "typical_volume": 84700.25, "trend": 52.83, "fair_value": 182.052498, "relative_strength": -36.541828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.972857, "energy": 16.893374, "activity_lines": [ 46.3, 46.060909, 46.472857, 48.173871 ] }, { "date": "2024-02-23", "close": 51.3, "volume": 89235, "typical_volume": 85655.65, "trend": 51.86, "fair_value": 179.554421, "relative_strength": -31.919839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.129367, "energy": 5.831426, "activity_lines": [ 48.12, 46.966364, 46.835, 48.075161 ] }, { "date": "2024-03-01", "close": 45.45, "volume": 182191, "typical_volume": 88551.95, "trend": 50.705, "fair_value": 177.499613, "relative_strength": -38.584722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.751799, "energy": 10.303347, "activity_lines": [ 47.52, 46.737273, 46.645714, 47.661613 ] }, { "date": "2024-03-08", "close": 43.65, "volume": 144992, "typical_volume": 90582.35, "trend": 49.73, "fair_value": 174.567883, "relative_strength": -38.530897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.352535, "energy": 15.576108, "activity_lines": [ 46.36, 46.216364, 46.351429, 47.206452 ] }, { "date": "2024-03-15", "close": 39.6, "volume": 148118, "typical_volume": 94456.1, "trend": 48.69, "fair_value": 172.033267, "relative_strength": -41.885467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.15402, "energy": 31.413714, "activity_lines": [ 44.02, 45.062727, 45.702143, 46.552903 ] }, { "date": "2024-03-22", "close": 40.05, "volume": 109448, "typical_volume": 95903.4, "trend": 47.84, "fair_value": 169.963075, "relative_strength": -41.494493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.281372, "energy": 51.709601, "activity_lines": [ 42.12, 44.119091, 45.111429, 45.995484 ] }, { "date": "2024-03-29", "close": 38.25, "volume": 78175, "typical_volume": 96696.0, "trend": 46.93, "fair_value": 167.381344, "relative_strength": -42.22175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.055855, "energy": 62.640673, "activity_lines": [ 40.2, 42.905455, 44.405, 45.376774 ] }, { "date": "2024-04-05", "close": 28.7355, "volume": 205633, "typical_volume": 102101.55, "trend": 45.91785, "fair_value": 164.700162, "relative_strength": -55.127741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.199476, "energy": 79.494469, "activity_lines": [ 35.9785, 40.071, 42.838857, 44.202935 ] }, { "date": "2024-04-12", "close": 26.4, "volume": 137717, "typical_volume": 106036.9, "trend": 45.19285, "fair_value": 162.792469, "relative_strength": -56.855796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.420822, "energy": 84.771189, "activity_lines": [ 32.0928, 37.126718, 41.117736, 42.943719 ] }, { "date": "2024-04-19", "close": 17.55, "volume": 201917, "typical_volume": 111312.5, "trend": 44.29785, "fair_value": 160.828046, "relative_strength": -69.105802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.783663, "energy": 94.068623, "activity_lines": [ 26.4071, 32.933345, 38.643043, 41.16031 ] }, { "date": "2024-04-26", "close": 22.65, "volume": 612051, "typical_volume": 138987.55, "trend": 43.45285, "fair_value": 158.857854, "relative_strength": -61.202705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.159117, "energy": 89.026863, "activity_lines": [ 23.8914, 30.147245, 36.799064, 39.763674 ] }, { "date": "2024-05-03", "close": 27.15, "volume": 8303475, "typical_volume": 549822.0, "trend": 42.60785, "fair_value": 157.070354, "relative_strength": -53.376599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.82417, "energy": 81.834973, "activity_lines": [ 24.0357, 28.653873, 35.495086, 38.711877 ] }, { "date": "2024-05-10", "close": 24.45, "volume": 483298, "typical_volume": 569377.0, "trend": 41.44285, "fair_value": 155.5567, "relative_strength": -57.907104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.76724, "energy": 69.03233, "activity_lines": [ 24.02, 27.108682, 34.030393, 37.540403 ] }, { "date": "2024-05-17", "close": 25.2, "volume": 358044, "typical_volume": 580284.45, "trend": 40.61285, "fair_value": 153.525931, "relative_strength": -57.017636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.186236, "energy": 53.106638, "activity_lines": [ 24.54, 26.081673, 32.746414, 36.492477 ] }, { "date": "2024-05-24", "close": 23.5425, "volume": 174059, "typical_volume": 585189.05, "trend": 39.9676, "fair_value": 151.407613, "relative_strength": -59.912811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.428652, "energy": 50.285808, "activity_lines": [ 24.5875, 25.088755, 31.419579, 35.391165 ] }, { "date": "2024-05-31", "close": 21.45, "volume": 100098228, "typical_volume": 5586518.45, "trend": 38.9576, "fair_value": 148.564344, "relative_strength": -62.308623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.780877, "energy": 49.336059, "activity_lines": [ 23.538, 24.007336, 30.003493, 34.196481 ] }, { "date": "2024-06-07", "close": 18.15, "volume": 1355662, "typical_volume": 5651292.85, "trend": 37.9626, "fair_value": 146.276844, "relative_strength": -68.487195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.27234, "energy": 53.252509, "activity_lines": [ 21.4685, 22.6641, 28.376693, 32.854055 ] }, { "date": "2024-06-14", "close": 18.3, "volume": 372459, "typical_volume": 5662802.45, "trend": 37.1426, "fair_value": 144.451844, "relative_strength": -68.770065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.344673, "energy": 55.663778, "activity_lines": [ 20.049, 21.713591, 26.888464, 31.5855 ] }, { "date": "2024-06-21", "close": 13.41, "volume": 435306, "typical_volume": 5682484.2, "trend": 36.0846, "fair_value": 142.441652, "relative_strength": -76.625864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.852885, "energy": 70.84265, "activity_lines": [ 17.4095, 20.063727, 25.066664, 30.054365 ] }, { "date": "2024-06-28", "close": 15.6, "volume": 481858, "typical_volume": 5703386.05, "trend": 35.0046, "fair_value": 140.214729, "relative_strength": -72.045265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.596591, "energy": 72.135063, "activity_lines": [ 16.286, 19.048227, 23.609579, 28.732777 ] }, { "date": "2024-07-05", "close": 14.516985, "volume": 171299, "typical_volume": 5707158.25, "trend": 33.953499, "fair_value": 138.019325, "relative_strength": -74.12401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.763689, "energy": 75.145181, "activity_lines": [ 15.330995, 17.87127, 22.184349, 27.410996 ] }, { "date": "2024-07-12", "close": 16.8, "volume": 412748, "typical_volume": 5723333.9, "trend": 32.9335, "fair_value": 135.915479, "relative_strength": -68.923139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.600354, "energy": 62.36621, "activity_lines": [ 15.599196, 17.257279, 21.139563, 26.304318 ] }, { "date": "2024-07-19", "close": 16.35, "volume": 342130, "typical_volume": 5731330.85, "trend": 31.898499, "fair_value": 133.751056, "relative_strength": -67.353153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.988674, "energy": 53.318367, "activity_lines": [ 15.807397, 16.749652, 20.216206, 25.234415 ] }, { "date": "2024-07-26", "close": 20.7, "volume": 166662813, "typical_volume": 14057221.9, "trend": 30.943499, "fair_value": 131.710671, "relative_strength": -56.243193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.30692, "energy": 34.173554, "activity_lines": [ 17.595598, 17.180207, 19.845706, 24.511931 ] }, { "date": "2024-08-02", "close": 15.6, "volume": 2684341, "typical_volume": 14184033.05, "trend": 29.9085, "fair_value": 129.752979, "relative_strength": -64.772109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.899662, "energy": 32.339545, "activity_lines": [ 17.197799, 16.765307, 19.098777, 23.522028 ] }, { "date": "2024-08-09", "close": 14.4, "volume": 663379, "typical_volume": 14211729.6, "trend": 28.9485, "fair_value": 127.864517, "relative_strength": -66.502136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.574479, "energy": 33.434637, "activity_lines": [ 16.4, 16.276635, 18.351849, 22.52148 ] }, { "date": "2024-08-16", "close": 13.125, "volume": 825125, "typical_volume": 14249077.1, "trend": 27.910999, "fair_value": 125.987113, "relative_strength": -70.014777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.072271, "energy": 38.708371, "activity_lines": [ 15.185, 15.684326, 17.605635, 21.500609 ] }, { "date": "2024-08-23", "close": 13.95, "volume": 591133, "typical_volume": 14268352.1, "trend": 26.840999, "fair_value": 123.980383, "relative_strength": -67.424894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.4481, "energy": 41.167729, "activity_lines": [ 14.49, 15.333381, 17.057635, 20.599899 ] }, { "date": "2024-08-30", "close": 14.34, "volume": 933045, "typical_volume": 14308118.5, "trend": 25.779, "fair_value": 121.976152, "relative_strength": -65.165524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.237055, "energy": 49.25799, "activity_lines": [ 14.085, 15.132436, 16.617185, 19.793383 ] }, { "date": "2024-09-06", "close": 13.725, "volume": 207020, "typical_volume": 14308373.65, "trend": 24.7715, "fair_value": 120.102594, "relative_strength": -63.563278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.889919, "energy": 49.143457, "activity_lines": [ 13.899, 14.802763, 16.175592, 19.015706 ] }, { "date": "2024-09-13", "close": 13.5, "volume": 409422, "typical_volume": 14298242.2, "trend": 23.5965, "fair_value": 118.246825, "relative_strength": -65.357772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.851554, "energy": 40.833664, "activity_lines": [ 13.763, 14.466273, 15.730785, 18.288512 ] }, { "date": "2024-09-20", "close": 12.2445, "volume": 461489, "typical_volume": 13906142.9, "trend": 22.294649, "fair_value": 115.921469, "relative_strength": -68.303248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.215952, "energy": 43.327586, "activity_lines": [ 13.2685, 13.92, 15.209978, 17.556125 ] }, { "date": "2024-09-27", "close": 11.79, "volume": 438540, "typical_volume": 13903905.0, "trend": 21.172649, "fair_value": 113.208585, "relative_strength": -68.968709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.319812, "energy": 43.5203, "activity_lines": [ 12.6812, 13.373918, 14.716864, 16.878406 ] }, { "date": "2024-10-04", "close": 9.651, "volume": 509750, "typical_volume": 13911490.3, "trend": 20.03935, "fair_value": 111.001219, "relative_strength": -73.821187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.81974, "energy": 48.364239, "activity_lines": [ 11.5249, 12.521836, 14.080321, 16.135074 ] }, { "date": "2024-10-11", "close": 9.2145, "volume": 335432, "typical_volume": 13919558.95, "trend": 19.026499, "fair_value": 108.733363, "relative_strength": -74.366009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.107793, "energy": 59.416965, "activity_lines": [ 10.5357, 11.791282, 13.47625, 15.436696 ] }, { "date": "2024-10-18", "close": 10.1565, "volume": 712490, "typical_volume": 8950272.05, "trend": 18.03005, "fair_value": 106.394623, "relative_strength": -70.87317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.377011, "energy": 54.753045, "activity_lines": [ 10.1612, 11.3481, 13.030121, 14.864438 ] }, { "date": "2024-10-25", "close": 12.54, "volume": 787938, "typical_volume": 8921885.85, "trend": 17.173049, "fair_value": 104.051931, "relative_strength": -63.095404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.804329, "energy": 74.851597, "activity_lines": [ 10.8041, 11.415436, 12.864771, 14.510241 ] }, { "date": "2024-11-01", "close": 10.353, "volume": 599065, "typical_volume": 8933216.15, "trend": 16.560299, "fair_value": 101.810604, "relative_strength": -67.956395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.450797, "energy": 71.327158, "activity_lines": [ 10.6983, 11.095773, 12.51785, 14.070238 ] }, { "date": "2024-11-08", "close": 11.1015, "volume": 510576, "typical_volume": 8936979.65, "trend": 16.050349, "fair_value": 99.670229, "relative_strength": -66.389876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.351192, "energy": 48.022249, "activity_lines": [ 10.9378, 10.9776, 12.280057, 13.718058 ] }, { "date": "2024-11-15", "close": 10.299, "volume": 491795, "typical_volume": 8937476.5, "trend": 15.808649, "fair_value": 97.659325, "relative_strength": -66.810657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.600077, "energy": 38.473815, "activity_lines": [ 10.8131, 10.7724, 11.976828, 13.347003 ] }, { "date": "2024-11-22", "close": 10.8, "volume": 266926, "typical_volume": 8942257.85, "trend": 15.41365, "fair_value": 95.670863, "relative_strength": -64.797581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.401441, "energy": 35.898239, "activity_lines": [ 10.7831, 10.720582, 11.746557, 13.023864 ] }, { "date": "2024-11-29", "close": 12.075, "volume": 479781, "typical_volume": 8945609.5, "trend": 14.911149, "fair_value": 93.882883, "relative_strength": -59.664737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.75499, "energy": 27.409827, "activity_lines": [ 11.1352, 10.949673, 11.655414, 12.808467 ] }, { "date": "2024-12-06", "close": 12.045, "volume": 537216, "typical_volume": 8955363.8, "trend": 14.497649, "fair_value": 92.017786, "relative_strength": -59.788793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.865754, "energy": 21.717057, "activity_lines": [ 11.5083, 11.176391, 11.583914, 12.623555 ] }, { "date": "2024-12-13", "close": 11.6985, "volume": 546213, "typical_volume": 649533.8, "trend": 14.047599, "fair_value": 90.210469, "relative_strength": -59.948297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.917883, "energy": 15.428941, "activity_lines": [ 11.6531, 11.335473, 11.499914, 12.442964 ] }, { "date": "2024-12-20", "close": 10.344, "volume": 260795, "typical_volume": 528356.5, "trend": 13.60765, "fair_value": 88.334469, "relative_strength": -62.508975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.634828, "energy": 19.408692, "activity_lines": [ 11.3066, 11.211055, 11.329779, 12.204022 ] }, { "date": "2024-12-27", "close": 14.85, "volume": 964589, "typical_volume": 543417.0, "trend": 13.38765, "fair_value": 86.599085, "relative_strength": -44.81572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.832051, "energy": 9.435926, "activity_lines": [ 12.4591, 11.885373, 11.613814, 12.284174 ] }, { "date": "2025-01-03", "close": 18.0, "volume": 4590653, "typical_volume": 731693.4, "trend": 13.38265, "fair_value": 84.864854, "relative_strength": -30.425352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.926957, "energy": 31.599678, "activity_lines": [ 14.3916, 13.047082, 12.195707, 12.581745 ] }, { "date": "2025-01-10", "close": 20.4, "volume": 59006221, "typical_volume": 3652447.8, "trend": 13.452649, "fair_value": 83.282354, "relative_strength": -17.277148, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.692449, "energy": 38.976868, "activity_lines": [ 16.7291, 14.545882, 12.982957, 13.034477 ] }, { "date": "2025-01-17", "close": 18.15, "volume": 2642215, "typical_volume": 3737906.3, "trend": 13.610649, "fair_value": 81.736969, "relative_strength": -26.389369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.22184, "energy": 47.258648, "activity_lines": [ 17.7596, 15.452918, 13.525207, 13.337532 ] }, { "date": "2025-01-24", "close": 22.05, "volume": 50783810, "typical_volume": 6266745.8, "trend": 13.825649, "fair_value": 80.3312, "relative_strength": -9.409942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.906256, "energy": 63.680592, "activity_lines": [ 19.66, 16.940891, 14.420743, 13.882006 ] }, { "date": "2025-01-31", "close": 22.05, "volume": 1761680, "typical_volume": 6334358.7, "trend": 14.07675, "fair_value": 78.881392, "relative_strength": -5.52326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.220158, "energy": 58.306146, "activity_lines": [ 20.78, 18.215209, 15.276636, 14.41261 ] }, { "date": "2025-02-07", "close": 21.75, "volume": 1035726, "typical_volume": 6363070.55, "trend": 14.24175, "fair_value": 77.559277, "relative_strength": -4.472244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.603059, "energy": 55.054379, "activity_lines": [ 21.32, 19.230436, 16.063243, 14.907658 ] }, { "date": "2025-02-14", "close": 24.3, "volume": 1062402, "typical_volume": 6394263.65, "trend": 14.50675, "fair_value": 76.306777, "relative_strength": 6.954236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.530683, "energy": 57.656387, "activity_lines": [ 22.46, 20.533391, 17.047443, 15.556577 ] }, { "date": "2025-02-21", "close": 21.75, "volume": 5127716, "typical_volume": 6625161.95, "trend": 14.54175, "fair_value": 75.030623, "relative_strength": 1.477104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.427223, "energy": 41.724947, "activity_lines": [ 22.49, 21.149891, 17.729214, 16.023884 ] }, { "date": "2025-02-28", "close": 20.85, "volume": 1029123, "typical_volume": 6659846.5, "trend": 14.71675, "fair_value": 73.606008, "relative_strength": 3.720877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.896032, "energy": 35.26932, "activity_lines": [ 21.98, 21.42, 18.267657, 16.430868 ] }, { "date": "2025-03-07", "close": 17.1, "volume": 1163189, "typical_volume": 6682381.45, "trend": 14.80675, "fair_value": 71.927931, "relative_strength": -9.221329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.965843, "energy": 23.515342, "activity_lines": [ 20.3, 20.817273, 18.39355, 16.584626 ] }, { "date": "2025-03-14", "close": 16.8, "volume": 369227, "typical_volume": 6661445.9, "trend": 14.92925, "fair_value": 69.977931, "relative_strength": -5.875404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.376229, "energy": 17.137748, "activity_lines": [ 18.85, 20.119091, 18.457807, 16.713223 ] }, { "date": "2025-03-21", "close": 16.65, "volume": 235021, "typical_volume": 6643243.7, "trend": 15.01925, "fair_value": 68.065431, "relative_strength": -4.196413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.190457, "energy": 17.150347, "activity_lines": [ 17.68, 19.415455, 18.487493, 16.824239 ] }, { "date": "2025-03-28", "close": 21.75, "volume": 159287781, "typical_volume": 14582103.95, "trend": 15.26625, "fair_value": 66.416392, "relative_strength": 30.940544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.347301, "energy": 17.038441, "activity_lines": [ 18.72, 19.707273, 18.972907, 17.258481 ] }, { "date": "2025-04-04", "close": 20.1, "volume": 2478925, "typical_volume": 14681460.45, "trend": 15.47875, "fair_value": 64.999854, "relative_strength": 35.584732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.646325, "energy": 13.6244, "activity_lines": [ 19.21, 19.633636, 19.250471, 17.570335 ] }, { "date": "2025-04-11", "close": 14.9985, "volume": 1625659, "typical_volume": 14749397.1, "trend": 15.5287, "fair_value": 63.597921, "relative_strength": -4.44642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.800497, "energy": 6.015834, "activity_lines": [ 18.0495, 18.667909, 18.995507, 17.539352 ] }, { "date": "2025-04-18", "close": 14.0325, "volume": 475606, "typical_volume": 14749188.35, "trend": 15.5883, "fair_value": 62.322296, "relative_strength": -7.964433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.595793, "energy": 6.154223, "activity_lines": [ 16.7071, 17.654755, 18.62855, 17.442823 ] }, { "date": "2025-04-25", "close": 15.9, "volume": 594090, "typical_volume": 14752032.05, "trend": 15.7253, "fair_value": 61.033835, "relative_strength": -0.929637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.430146, "energy": 18.951799, "activity_lines": [ 16.1717, 17.121464, 18.430129, 17.462932 ] }, { "date": "2025-05-02", "close": 16.5, "volume": 430676, "typical_volume": 14746255.2, "trend": 15.9536, "fair_value": 59.698258, "relative_strength": 1.044541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.816887, "energy": 25.266106, "activity_lines": [ 15.8863, 16.849991, 18.270493, 17.512913 ] }, { "date": "2025-05-09", "close": 16.65, "volume": 312972, "typical_volume": 14748864.05, "trend": 16.20145, "fair_value": 58.46095, "relative_strength": 3.424382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.800522, "energy": 21.469919, "activity_lines": [ 16.0009, 16.701245, 18.102279, 17.557842 ] }, { "date": "2025-05-16", "close": 16.2, "volume": 371879, "typical_volume": 14719228.55, "trend": 16.4029, "fair_value": 58.045565, "relative_strength": -4.447014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.089843, "energy": 10.779492, "activity_lines": [ 16.1955, 16.547045, 17.861179, 17.557748 ] }, { "date": "2025-05-23", "close": 14.6415, "volume": 3269701, "typical_volume": 14653180.95, "trend": 16.47295, "fair_value": 57.408652, "relative_strength": -10.340501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.929866, "energy": 12.736285, "activity_lines": [ 15.7905, 16.125845, 17.465221, 17.44411 ] }, { "date": "2025-05-30", "close": 13.2015, "volume": 550600, "typical_volume": 11730399.9, "trend": 16.5679, "fair_value": 56.608661, "relative_strength": -19.613384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.312044, "energy": 24.646187, "activity_lines": [ 14.8649, 15.482073, 16.948114, 17.233048 ] }, { "date": "2025-06-06", "close": 14.079, "volume": 351214, "typical_volume": 11615849.85, "trend": 16.66715, "fair_value": 55.925258, "relative_strength": -15.356517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.542981, "energy": 31.470365, "activity_lines": [ 14.4117, 15.060545, 16.548857, 17.072474 ] }, { "date": "2025-06-13", "close": 14.4, "volume": 651359, "typical_volume": 9109227.3, "trend": 16.80385, "fair_value": 55.376219, "relative_strength": -12.344514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.020617, "energy": 34.610765, "activity_lines": [ 14.2269, 14.836855, 16.199557, 16.926206 ] }, { "date": "2025-06-20", "close": 13.05, "volume": 458338, "typical_volume": 9044060.2, "trend": 16.87885, "fair_value": 54.645065, "relative_strength": -20.37926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.472462, "energy": 47.464271, "activity_lines": [ 13.7421, 14.471345, 15.758114, 16.684023 ] }, { "date": "2025-06-27", "close": 12.4485, "volume": 510202, "typical_volume": 9017784.0, "trend": 16.8913, "fair_value": 53.939286, "relative_strength": -26.621882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.324362, "energy": 62.858305, "activity_lines": [ 13.2668, 14.0319, 15.302243, 16.398194 ] }, { "date": "2025-07-04", "close": 12.7515, "volume": 360477, "typical_volume": 8982687.75, "trend": 16.91485, "fair_value": 53.215258, "relative_strength": -25.634311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.442036, "energy": 64.554298, "activity_lines": [ 13.0387, 13.676345, 14.919521, 16.13111 ] }, { "date": "2025-07-11", "close": 11.85, "volume": 1617469, "typical_volume": 8807175.4, "trend": 16.9199, "fair_value": 52.483527, "relative_strength": -30.08341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.533921, "energy": 74.020484, "activity_lines": [ 12.5401, 13.214127, 14.505936, 15.804345 ] }, { "date": "2025-07-18", "close": 11.85, "volume": 939196, "typical_volume": 8802679.05, "trend": 16.9701, "fair_value": 51.766988, "relative_strength": -30.372579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.068498, "energy": 73.221865, "activity_lines": [ 12.1901, 12.836455, 14.139493, 15.477255 ] }, { "date": "2025-07-25", "close": 11.991, "volume": 1064725, "typical_volume": 8797755.85, "trend": 16.8748, "fair_value": 51.054623, "relative_strength": -29.110271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.750569, "energy": 70.947817, "activity_lines": [ 12.0571, 12.571691, 13.829336, 15.156023 ] }, { "date": "2025-08-01", "close": 11.43, "volume": 904899, "typical_volume": 8824539.45, "trend": 16.6558, "fair_value": 50.247315, "relative_strength": -30.259977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.964909, "energy": 74.675883, "activity_lines": [ 11.8077, 12.281455, 13.490079, 14.804745 ] }, { "date": "2025-08-08", "close": 11.3985, "volume": 617714, "typical_volume": 8843674.1, "trend": 16.35575, "fair_value": 49.464421, "relative_strength": -32.413502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.43184, "energy": 66.423035, "activity_lines": [ 11.6157, 12.043882, 13.173393, 14.465565 ] }, { "date": "2025-08-15", "close": 12.8415, "volume": 1688760, "typical_volume": 963723.05, "trend": 16.1788, "fair_value": 48.746738, "relative_strength": -23.949209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.480571, "energy": 45.566763, "activity_lines": [ 11.9949, 12.101455, 13.019143, 14.238839 ] }, { "date": "2025-08-22", "close": 13.95, "volume": 535125, "typical_volume": 866533.05, "trend": 15.9088, "fair_value": 48.039048, "relative_strength": -16.342756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.723526, "energy": 31.225347, "activity_lines": [ 12.6775, 12.383073, 13.012886, 14.095045 ] }, { "date": "2025-08-29", "close": 13.1235, "volume": 415316, "typical_volume": 806015.9, "trend": 15.61125, "fair_value": 47.367596, "relative_strength": -20.702361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.148715, "energy": 21.045107, "activity_lines": [ 12.9446, 12.5226, 12.9572, 13.915348 ] }, { "date": "2025-09-05", "close": 13.5645, "volume": 351432, "typical_volume": 799807.2, "trend": 15.3384, "fair_value": 46.694933, "relative_strength": -18.45312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.347415, "energy": 23.152492, "activity_lines": [ 13.2832, 12.740973, 12.952443, 13.7833 ] }, { "date": "2025-09-12", "close": 14.25, "volume": 1100431, "typical_volume": 825124.25, "trend": 15.0034, "fair_value": 46.093971, "relative_strength": -15.64007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.477279, "energy": 15.094975, "activity_lines": [ 13.708, 13.063691, 13.0152, 13.713081 ] }, { "date": "2025-09-19", "close": 15.15, "volume": 658041, "typical_volume": 836492.5, "trend": 14.7834, "fair_value": 45.455702, "relative_strength": -12.196688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.847902, "energy": 18.763573, "activity_lines": [ 14.2427, 13.5228, 13.171529, 13.722539 ] }, { "date": "2025-09-26", "close": 11.6265, "volume": 2800952, "typical_volume": 960891.5, "trend": 14.47595, "fair_value": 44.837923, "relative_strength": -32.093916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.441337, "energy": 15.249839, "activity_lines": [ 13.449, 13.281273, 12.998714, 13.518868 ] }, { "date": "2025-10-03", "close": 14.325, "volume": 54097712, "typical_volume": 3647183.15, "trend": 14.38345, "fair_value": 44.295135, "relative_strength": -17.544986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.579317, "energy": 6.762957, "activity_lines": [ 13.7097, 13.534445, 13.106821, 13.509129 ] }, { "date": "2025-10-10", "close": 13.89, "volume": 389438, "typical_volume": 3503170.0, "trend": 14.28645, "fair_value": 43.797442, "relative_strength": -18.454068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.56867, "energy": 6.280198, "activity_lines": [ 13.7453, 13.666091, 13.182429, 13.477294 ] }, { "date": "2025-10-17", "close": 9.535, "volume": 336523, "typical_volume": 3492466.15, "trend": 14.049283, "fair_value": 43.320295, "relative_strength": -45.181721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.713113, "energy": 24.015054, "activity_lines": [ 12.307533, 12.961191, 12.846852, 13.170748 ] }, { "date": "2025-10-24", "close": 8.01, "volume": 142182, "typical_volume": 3482014.55, "trend": 13.591283, "fair_value": 42.876256, "relative_strength": -54.553543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.951683, "energy": 46.917514, "activity_lines": [ 10.675767, 12.0129, 12.383498, 12.781117 ] }, { "date": "2025-10-31", "close": 8.92, "volume": 172710, "typical_volume": 3458082.1, "trend": 13.218617, "fair_value": 42.462668, "relative_strength": -50.112506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5016, "energy": 55.314643, "activity_lines": [ 9.823333, 11.317909, 12.03571, 12.479744 ] }, { "date": "2025-11-07", "close": 6.265, "volume": 239161, "typical_volume": 3447123.25, "trend": 12.9275, "fair_value": 42.006867, "relative_strength": -63.568708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.55092, "energy": 66.467402, "activity_lines": [ 8.266333, 10.231645, 11.46116, 12.031124 ] }, { "date": "2025-11-14", "close": 6.48, "volume": 139638, "typical_volume": 3428595.05, "trend": 12.67575, "fair_value": 41.471483, "relative_strength": -61.999511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.521657, "energy": 67.705246, "activity_lines": [ 7.318333, 9.309173, 10.939395, 11.615156 ] }, { "date": "2025-11-21", "close": 6.48, "volume": 138555, "typical_volume": 3417498.95, "trend": 12.36175, "fair_value": 40.890906, "relative_strength": -60.505102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.588673, "energy": 64.179186, "activity_lines": [ 6.864333, 8.515509, 10.446052, 11.21543 ] }, { "date": "2025-11-28", "close": 6.005, "volume": 59037, "typical_volume": 3339577.35, "trend": 12.011917, "fair_value": 39.881322, "relative_strength": -64.780937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.315868, "energy": 62.515257, "activity_lines": [ 6.455667, 7.776755, 9.937336, 10.805317 ] }, { "date": "2025-12-05", "close": 4.26, "volume": 199109, "typical_volume": 3302573.0, "trend": 11.598917, "fair_value": 39.127668, "relative_strength": -74.981246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.260575, "energy": 60.10944, "activity_lines": [ 5.599, 6.887, 9.290262, 10.305194 ] }, { "date": "2025-12-12", "close": 5.95, "volume": 430970, "typical_volume": 3270885.25, "trend": 11.25725, "fair_value": 38.407156, "relative_strength": -64.063965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.2857, "energy": 46.086381, "activity_lines": [ 5.616333, 6.438455, 8.840283, 9.940747 ] }, { "date": "2025-12-19", "close": 6.78, "volume": 185414, "typical_volume": 3234911.0, "trend": 10.9952, "fair_value": 37.796385, "relative_strength": -59.013947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.095738, "energy": 39.441425, "activity_lines": [ 5.931333, 6.293091, 8.498119, 9.651892 ] }, { "date": "2025-12-26", "close": 7.2, "volume": 508534, "typical_volume": 3229452.0, "trend": 10.79515, "fair_value": 37.252923, "relative_strength": -56.476613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.154112, "energy": 32.257663, "activity_lines": [ 6.366333, 6.353364, 8.218098, 9.407041 ] }, { "date": "2026-01-02", "close": 7.085, "volume": 328026, "typical_volume": 3161415.3, "trend": 10.562017, "fair_value": 36.588724, "relative_strength": -55.669419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.747153, "energy": 34.007625, "activity_lines": [ 6.715, 6.435182, 7.947117, 9.167676 ] }, { "date": "2026-01-09", "close": 6.825, "volume": 171959, "typical_volume": 3143257.0, "trend": 10.309517, "fair_value": 35.70459, "relative_strength": -57.287668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.789704, "energy": 26.834058, "activity_lines": [ 6.905, 6.486545, 7.678786, 8.926578 ] }, { "date": "2026-01-16", "close": 6.43, "volume": 4391205, "typical_volume": 3342051.45, "trend": 10.08885, "fair_value": 34.937346, "relative_strength": -58.642882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.516983, "energy": 31.387073, "activity_lines": [ 6.792333, 6.504182, 7.406764, 8.676287 ] }, { "date": "2026-01-23", "close": 5.51, "volume": 380991, "typical_volume": 3343529.4, "trend": 9.857567, "fair_value": 34.097667, "relative_strength": -63.723592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.55954, "energy": 44.328937, "activity_lines": [ 6.341, 6.351545, 7.078998, 8.380877 ] }, { "date": "2026-01-30", "close": 2.86, "volume": 975576, "typical_volume": 3337286.65, "trend": 9.52785, "fair_value": 33.010231, "relative_strength": -80.565087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.02243, "energy": 60.157579, "activity_lines": [ 5.091, 5.734727, 6.537205, 7.929422 ] }, { "date": "2026-02-06", "close": 2.3, "volume": 219435, "typical_volume": 3315356.35, "trend": 9.209517, "fair_value": 32.16382, "relative_strength": -83.548816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.635052, "energy": 85.553687, "activity_lines": [ 3.943667, 5.081909, 5.996317, 7.463109 ] }, { "date": "2026-02-13", "close": 2.44, "volume": 297144, "typical_volume": 3190165.95, "trend": 8.89585, "fair_value": 31.364077, "relative_strength": -81.688704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.673359, "energy": 89.18569, "activity_lines": [ 3.162, 4.521909, 5.529952, 7.026366 ] }, { "date": "2026-02-20", "close": 2.26, "volume": 60488, "typical_volume": 488304.75, "trend": 8.571483, "fair_value": 30.590102, "relative_strength": -82.661566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.896947, "energy": 89.422393, "activity_lines": [ 2.612667, 3.962273, 5.09019, 6.598246 ] }, { "date": "2026-02-27", "close": 1.88, "volume": 422978, "typical_volume": 489981.75, "trend": 8.25315, "fair_value": 29.768308, "relative_strength": -85.02787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.256645, "energy": 88.094449, "activity_lines": [ 2.214667, 3.400636, 4.67169, 6.166538 ] }, { "date": "2026-03-06", "close": 1.83, "volume": 148698, "typical_volume": 480590.5, "trend": 7.9342, "fair_value": 29.184269, "relative_strength": -84.791705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.719118, "energy": 83.559865, "activity_lines": [ 2.042, 2.919, 4.305619, 5.752141 ] }, { "date": "2026-03-13", "close": 1.95, "volume": 141287, "typical_volume": 480545.75, "trend": 7.57115, "fair_value": 28.542923, "relative_strength": -83.113255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.578755, "energy": 71.732383, "activity_lines": [ 1.978, 2.556818, 3.987667, 5.366063 ] }, { "date": "2026-03-20", "close": 1.74, "volume": 330095, "typical_volume": 488415.0, "trend": 7.16415, "fair_value": 27.976385, "relative_strength": -84.130836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.120702, "energy": 65.694989, "activity_lines": [ 1.867333, 2.249818, 3.678571, 4.98986 ] }, { "date": "2026-03-27", "close": 1.55, "volume": 194705, "typical_volume": 486192.2, "trend": 6.778367, "fair_value": 27.357859, "relative_strength": -84.708753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.517891, "energy": 69.256866, "activity_lines": [ 1.74, 2.000727, 3.385571, 4.627657 ] }, { "date": "2026-04-03", "close": 4.07, "volume": 91635684, "typical_volume": 5060994.5, "trend": 6.461883, "fair_value": 26.860872, "relative_strength": -59.626406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.710766, "energy": 46.566391, "activity_lines": [ 2.5, 2.298545, 3.355024, 4.452924 ] }, { "date": "2026-04-10", "close": 3.98, "volume": 11603159, "typical_volume": 5634224.7, "trend": 6.11955, "fair_value": 26.155615, "relative_strength": -61.046256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.881257, "energy": 29.246684, "activity_lines": [ 3.084, 2.606182, 3.327381, 4.292802 ] }, { "date": "2026-04-17", "close": 3.52, "volume": 984764, "typical_volume": 5680511.05, "trend": 5.731883, "fair_value": 25.818372, "relative_strength": -66.541405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.624327, "energy": 27.21736, "activity_lines": [ 3.371333, 2.809818, 3.267833, 4.125089 ] }, { "date": "2026-04-24", "close": 6.64, "volume": 88519572, "typical_volume": 10096534.2, "trend": 5.565667, "fair_value": 25.587859, "relative_strength": -36.452348, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.260562, "energy": 26.00658, "activity_lines": [ 4.594, 3.558545, 3.517262, 4.183677 ] }, { "date": "2026-05-01", "close": 5.52, "volume": 2474166, "typical_volume": 10198694.0, "trend": 5.272167, "fair_value": 25.309782, "relative_strength": -46.290058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.490579, "energy": 26.83153, "activity_lines": [ 5.116667, 4.027273, 3.64869, 4.180731 ] }, { "date": "2026-05-08", "close": 5.67, "volume": 1735873, "typical_volume": 10276216.95, "trend": 4.998167, "fair_value": 24.981705, "relative_strength": -45.914167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.762481, "energy": 34.710387, "activity_lines": [ 5.424667, 4.464, 3.796452, 4.206398 ] }, { "date": "2026-05-15", "close": 5.85, "volume": 1879642, "typical_volume": 10344772.35, "trend": 4.875333, "fair_value": 24.719205, "relative_strength": -42.289887, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.474605, "energy": 36.623458, "activity_lines": [ 5.686, 4.864545, 3.966643, 4.261355 ] }, { "date": "2026-05-22", "close": 5.34, "volume": 1582919, "typical_volume": 10407517.0, "trend": 4.786333, "fair_value": 24.46209, "relative_strength": -46.409598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.119602, "energy": 36.93042, "activity_lines": [ 5.652667, 5.099273, 4.09469, 4.291333 ] }, { "date": "2026-05-29", "close": 6.97, "volume": 2488826, "typical_volume": 10523360.35, "trend": 4.721333, "fair_value": 24.167346, "relative_strength": -30.470566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.83422, "energy": 32.854179, "activity_lines": [ 6.041333, 5.568727, 4.386286, 4.432215 ] }, { "date": "2026-06-05", "close": 7.73, "volume": 2177627, "typical_volume": 10412681.45, "trend": 4.770167, "fair_value": 23.910167, "relative_strength": -17.415968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.740294, "energy": 39.863657, "activity_lines": [ 6.661333, 6.081273, 4.749571, 4.626323 ] }, { "date": "2026-06-12", "close": 7.11, "volume": 1015203, "typical_volume": 10444392.05, "trend": 4.791167, "fair_value": 23.607667, "relative_strength": -23.815031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.432822, "energy": 35.239431, "activity_lines": [ 6.927333, 6.368727, 5.047619, 4.77728 ] }, { "date": "2026-06-19", "close": 7.12, "volume": 1727581, "typical_volume": 10481992.3, "trend": 4.8125, "fair_value": 23.251385, "relative_strength": -23.970669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.548446, "energy": 49.15804, "activity_lines": [ 7.100667, 6.602727, 5.339, 4.927527 ] }, { "date": "2026-06-26", "close": 7.16, "volume": 664280, "typical_volume": 10504234.55, "trend": 4.851, "fair_value": 22.829974, "relative_strength": -18.37142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.993557, "energy": 44.3349, "activity_lines": [ 7.202667, 6.786909, 5.613905, 5.078978 ] }, { "date": "2026-07-03", "close": 7.08, "volume": 660919, "typical_volume": 10522423.3, "trend": 4.945, "fair_value": 22.39459, "relative_strength": -18.317923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.449874, "energy": 38.251129, "activity_lines": [ 7.156667, 6.890364, 5.858048, 5.222785 ] }, { "date": "2026-07-10", "close": 7.36, "volume": 1470460, "typical_volume": 10592921.9, "trend": 4.992, "fair_value": 21.880231, "relative_strength": -15.079172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.548736, "energy": 37.244816, "activity_lines": [ 7.196667, 7.036727, 6.106762, 5.378591 ] }, { "date": "2026-07-17", "close": 6.87, "volume": 760166, "typical_volume": 10609781.3, "trend": 4.995, "fair_value": 21.360808, "relative_strength": -15.75847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.371867, "energy": 32.41854, "activity_lines": [ 7.098, 7.060545, 6.284524, 5.499753 ] }, { "date": "2026-07-24", "close": 6.85, "volume": 5778910, "typical_volume": 10891291.9, "trend": 4.983333, "fair_value": 20.889333, "relative_strength": -13.038605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.51422, "energy": 28.008975, "activity_lines": [ 7.008667, 7.058909, 6.436619, 5.61943 ] }, { "date": "2026-07-31", "close": 8.38, "volume": 4801605, "typical_volume": 11124307.8, "trend": 5.0265, "fair_value": 20.42959, "relative_strength": 7.333201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.631917, "energy": 39.77036, "activity_lines": [ 7.447333, 7.317273, 6.710524, 5.83857 ] }, { "date": "2026-08-07", "close": 8.4, "volume": 1347418, "typical_volume": 11175173.95, "trend": 5.079, "fair_value": 20.016128, "relative_strength": 3.834759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.878216, "energy": 46.33674, "activity_lines": [ 7.811333, 7.524, 6.955714, 6.056215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }