{ "ticker": { "uuid": "911882fd-28a4-4be5-9c10-3025ed4b9bae", "symbol": "688270", "name": "Great Microwave Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.764, "architecture_energy": 72.792, "architecture_maturity": 32.0, "architecture_confidence": 88.296, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.35, "rotation_up": 11.03, "upward_expansion": 16.79, "deceleration": 37.52, "rotation_down": 67.95, "downward_expansion": 87.79 }, "activity_lines": [ 65.484665, 71.810233, 80.434721, 88.668276 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 69.099998, "trend_reference": 101.545857, "distance_from_trend": -0.319519, "trend_direction": "Improving", "fair_value": 44.535976, "distance_from_fair_value": 0.551555, "fair_value_direction": "Weakening", "relative_strength": -13.866265, "relative_strength_direction": "Weakening", "price_momentum": -0.537107, "excess_performance": -0.493903, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.319519, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.050643, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.551555, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.841018, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.138663, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.44125, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.537107, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.702402, "read": "Supply-led" } ], "volume": { "latest": 43561630, "relative_activity": 0.653146, "balance": 0.702402, "dry_up": 0.716837, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.23561, "annualized_volatility": 0.95972, "from_high_reference": -0.575702, "from_low_reference": 0.90771 }, "levels": { "trend_reference": 101.545857, "fair_value_reference": 44.535976, "structural_low": 55.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.00954, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.014805, "regime_survival": 0.818182, "best_return": 0.499265, "worst_return": -0.37197, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.388407, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.246997, "regime_survival": 0.333333, "best_return": 0.437337, "worst_return": -0.214673, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.128871, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.097649, "regime_survival": 0.0, "best_return": 0.167389, "worst_return": 0.090353, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.989616, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.849065, "regime_survival": 0.5, "best_return": 2.335701, "worst_return": -0.356468, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-03-08", "tenure": "New", "return": 0.115624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.276008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-10-18", "tenure": "Established", "return": 0.04607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.017325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.264056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.272502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.065405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.114286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.38055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.390816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.438623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": -0.200916, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.140351, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.252165, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.701471, "volume": 9701206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 26.984793, "volume": 10425848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 26.273193, "volume": 6634649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 25.297289, "volume": 14045412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.442055, "volume": 12634344, "typical_volume": 15723454.05, "trend": 32.045837, "fair_value": 31.267665, "relative_strength": -31.788331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.099065, "energy": 87.41597, "activity_lines": [ 25.259338, 27.106965, 28.909524, 30.118308 ] }, { "date": "2023-09-01", "close": 25.668337, "volume": 31986722, "typical_volume": 16516789.0, "trend": 31.594286, "fair_value": 31.198538, "relative_strength": -26.832038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.592478, "energy": 76.030012, "activity_lines": [ 25.168863, 26.557371, 28.497699, 29.706856 ] }, { "date": "2023-09-08", "close": 29.190744, "volume": 42741241, "typical_volume": 17362914.15, "trend": 31.267135, "fair_value": 31.174052, "relative_strength": -16.365326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.058297, "energy": 46.378268, "activity_lines": [ 26.388067, 26.754586, 28.467691, 29.551789 ] }, { "date": "2023-09-15", "close": 25.139721, "volume": 34375734, "typical_volume": 18064453.3, "trend": 30.868923, "fair_value": 31.10135, "relative_strength": -27.724804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.816934, "energy": 44.292071, "activity_lines": [ 26.109866, 26.284562, 28.074219, 29.156472 ] }, { "date": "2023-09-22", "close": 23.665699, "volume": 18390058, "typical_volume": 18709950.85, "trend": 30.40206, "fair_value": 31.01283, "relative_strength": -32.000841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.508626, "energy": 44.045938, "activity_lines": [ 25.415889, 25.695692, 27.565016, 28.691748 ] }, { "date": "2023-09-29", "close": 24.600939, "volume": 18979739, "typical_volume": 18987537.3, "trend": 30.012032, "fair_value": 30.937396, "relative_strength": -28.262183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.734391, "energy": 40.989159, "activity_lines": [ 25.142432, 25.406432, 27.17115, 28.317482 ] }, { "date": "2023-10-13", "close": 25.861485, "volume": 19578146, "typical_volume": 19206433.8, "trend": 29.660288, "fair_value": 30.878374, "relative_strength": -23.364758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.656521, "energy": 43.556882, "activity_lines": [ 25.211898, 25.418261, 26.907273, 28.049705 ] }, { "date": "2023-10-20", "close": 23.4573, "volume": 28681187, "typical_volume": 19694225.95, "trend": 29.302496, "fair_value": 30.793074, "relative_strength": -27.443305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.874718, "energy": 61.261244, "activity_lines": [ 24.467092, 25.02642, 26.42793, 27.649512 ] }, { "date": "2023-10-27", "close": 26.379934, "volume": 44940401, "typical_volume": 20711167.55, "trend": 29.065258, "fair_value": 30.742925, "relative_strength": -18.576282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.067237, "energy": 35.988533, "activity_lines": [ 25.078727, 25.230103, 26.268426, 27.46096 ] }, { "date": "2023-11-03", "close": 27.259264, "volume": 53059934, "typical_volume": 22233636.95, "trend": 28.893954, "fair_value": 30.703783, "relative_strength": -15.21233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.437287, "energy": 21.543079, "activity_lines": [ 25.900791, 25.591724, 26.219316, 27.344444 ] }, { "date": "2023-11-10", "close": 31.335701, "volume": 50590917, "typical_volume": 23939540.35, "trend": 28.746972, "fair_value": 30.710804, "relative_strength": -1.351705, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.748524, "energy": 12.955286, "activity_lines": [ 27.842097, 26.658843, 26.584336, 27.501976 ] }, { "date": "2023-11-17", "close": 33.750053, "volume": 63187063, "typical_volume": 26404526.6, "trend": 28.691913, "fair_value": 30.744202, "relative_strength": 6.679021, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.033351, "energy": 38.32385, "activity_lines": [ 30.139202, 28.021414, 27.182103, 27.824755 ] }, { "date": "2023-11-24", "close": 33.780544, "volume": 43343602, "typical_volume": 27870435.7, "trend": 28.68847, "fair_value": 30.777206, "relative_strength": 7.881342, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.435313, "energy": 52.75307, "activity_lines": [ 31.920566, 29.242588, 27.772147, 28.153054 ] }, { "date": "2023-12-01", "close": 33.694138, "volume": 31725707, "typical_volume": 28352742.8, "trend": 28.801056, "fair_value": 30.808571, "relative_strength": 8.69809, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.123928, "energy": 62.378723, "activity_lines": [ 32.984913, 30.364602, 28.35026, 28.476001 ] }, { "date": "2023-12-08", "close": 33.007957, "volume": 26719202, "typical_volume": 28740968.55, "trend": 28.9286, "fair_value": 30.831968, "relative_strength": 9.420514, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.451272, "energy": 64.768285, "activity_lines": [ 33.332918, 31.20632, 28.861351, 28.747413 ] }, { "date": "2023-12-15", "close": 33.37392, "volume": 28521768, "typical_volume": 29513144.0, "trend": 29.15147, "fair_value": 30.858726, "relative_strength": 12.219343, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.300352, "energy": 56.444486, "activity_lines": [ 33.419666, 31.944718, 29.396744, 29.034208 ] }, { "date": "2023-12-22", "close": 32.240448, "volume": 21898223, "typical_volume": 30122994.85, "trend": 29.269574, "fair_value": 30.873119, "relative_strength": 9.794164, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.754839, "energy": 35.66026, "activity_lines": [ 32.992707, 32.317521, 29.801241, 29.233497 ] }, { "date": "2023-12-29", "close": 34.756454, "volume": 20900673, "typical_volume": 30646736.1, "trend": 29.355767, "fair_value": 30.913153, "relative_strength": 16.177279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.42861, "energy": 45.975689, "activity_lines": [ 33.505058, 33.031799, 30.423744, 29.587489 ] }, { "date": "2024-01-05", "close": 31.513601, "volume": 16974649, "typical_volume": 31163736.1, "trend": 29.340349, "fair_value": 30.91928, "relative_strength": 7.37844, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.124464, "energy": 31.638264, "activity_lines": [ 32.871397, 32.951028, 30.700395, 29.726705 ] }, { "date": "2024-01-12", "close": 29.012844, "volume": 30465226, "typical_volume": 31984726.8, "trend": 29.217513, "fair_value": 30.900023, "relative_strength": 1.156318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.483165, "energy": 17.744957, "activity_lines": [ 31.54952, 32.322235, 30.713925, 29.705575 ] }, { "date": "2024-01-19", "close": 26.257944, "volume": 18450091, "typical_volume": 32275514.15, "trend": 29.028601, "fair_value": 30.853602, "relative_strength": -6.107665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.139879, "energy": 13.023182, "activity_lines": [ 29.575684, 31.160667, 30.447391, 29.514635 ] }, { "date": "2024-01-26", "close": 25.668337, "volume": 31088105, "typical_volume": 32230583.3, "trend": 28.83359, "fair_value": 30.802263, "relative_strength": -10.206891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.676604, "energy": 31.162753, "activity_lines": [ 27.87971, 29.984221, 30.111294, 29.297844 ] }, { "date": "2024-02-02", "close": 21.271679, "volume": 31960785, "typical_volume": 31691560.5, "trend": 28.44255, "fair_value": 30.708826, "relative_strength": -19.983017, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.547296, "energy": 53.597409, "activity_lines": [ 25.156324, 28.155323, 29.356468, 28.809979 ] }, { "date": "2024-02-09", "close": 24.529779, "volume": 34364433, "typical_volume": 31690995.45, "trend": 28.148762, "fair_value": 30.648835, "relative_strength": -11.493531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.830608, "energy": 55.298062, "activity_lines": [ 24.417957, 27.146241, 28.949647, 28.557542 ] }, { "date": "2024-02-23", "close": 26.862803, "volume": 33641411, "typical_volume": 32453563.1, "trend": 28.017794, "fair_value": 30.612431, "relative_strength": -6.999519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.309558, "energy": 52.153134, "activity_lines": [ 24.922852, 26.727969, 28.767924, 28.474577 ] }, { "date": "2024-03-01", "close": 27.838707, "volume": 42613335, "typical_volume": 33635242.9, "trend": 27.993904, "fair_value": 30.586015, "relative_strength": -3.882295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.623999, "energy": 31.518706, "activity_lines": [ 25.896385, 26.598865, 28.663919, 28.463023 ] }, { "date": "2024-03-08", "close": 27.366005, "volume": 31726242, "typical_volume": 34242647.7, "trend": 27.982722, "fair_value": 30.555637, "relative_strength": -5.620729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.824656, "energy": 8.314808, "activity_lines": [ 26.606967, 26.484455, 28.499477, 28.422513 ] }, { "date": "2024-03-15", "close": 28.875608, "volume": 31100890, "typical_volume": 34363632.85, "trend": 28.045749, "fair_value": 30.539936, "relative_strength": -0.402882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.905684, "energy": 8.46348, "activity_lines": [ 27.707571, 26.733144, 28.471643, 28.480119 ] }, { "date": "2024-03-22", "close": 28.972181, "volume": 27785763, "typical_volume": 33505900.95, "trend": 28.135716, "fair_value": 30.52542, "relative_strength": 0.506733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.074776, "energy": 11.683895, "activity_lines": [ 28.333438, 27.106317, 28.427204, 28.539889 ] }, { "date": "2024-03-29", "close": 26.095295, "volume": 43206542, "typical_volume": 33013231.35, "trend": 28.162316, "fair_value": 30.484777, "relative_strength": -8.910057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.46186, "energy": 8.226269, "activity_lines": [ 27.704183, 27.002627, 28.096432, 28.408249 ] }, { "date": "2024-04-05", "close": 26.725567, "volume": 18082729, "typical_volume": 31387821.95, "trend": 28.271766, "fair_value": 30.450602, "relative_strength": -7.271533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.509179, "energy": 5.759232, "activity_lines": [ 27.336185, 27.066579, 27.831229, 28.315555 ] }, { "date": "2024-04-12", "close": 22.974432, "volume": 21796936, "typical_volume": 29318315.6, "trend": 28.181969, "fair_value": 30.383249, "relative_strength": -18.589532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.019018, "energy": 39.657084, "activity_lines": [ 25.792019, 26.440004, 27.230728, 27.973792 ] }, { "date": "2024-04-19", "close": 20.905716, "volume": 24751827, "typical_volume": 28388726.85, "trend": 27.905802, "fair_value": 30.298628, "relative_strength": -26.433005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.203201, "energy": 66.617089, "activity_lines": [ 23.851052, 25.486278, 26.484519, 27.504356 ] }, { "date": "2024-04-26", "close": 23.065924, "volume": 26791492, "typical_volume": 28142016.1, "trend": 27.836675, "fair_value": 30.234622, "relative_strength": -18.917888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.789932, "energy": 65.313692, "activity_lines": [ 23.161481, 24.931972, 26.005353, 27.192106 ] }, { "date": "2024-05-03", "close": 23.721609, "volume": 10387616, "typical_volume": 27325436.8, "trend": 27.838539, "fair_value": 30.17749, "relative_strength": -16.590873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.990187, "energy": 66.633604, "activity_lines": [ 23.084221, 24.523496, 25.639243, 26.926618 ] }, { "date": "2024-05-10", "close": 24.367128, "volume": 30746661, "typical_volume": 27436681.45, "trend": 27.830745, "fair_value": 30.126965, "relative_strength": -15.423352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.032593, "energy": 58.039728, "activity_lines": [ 23.380381, 24.289501, 25.378832, 26.702656 ] }, { "date": "2024-05-17", "close": 22.921429, "volume": 20953380, "typical_volume": 27389439.3, "trend": 27.732743, "fair_value": 30.064849, "relative_strength": -20.178693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.695876, "energy": 40.600226, "activity_lines": [ 23.35187, 23.85577, 25.023625, 26.385926 ] }, { "date": "2024-05-24", "close": 21.407143, "volume": 19992912, "typical_volume": 27344051.25, "trend": 27.664405, "fair_value": 29.990851, "relative_strength": -23.682066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.242814, "energy": 44.404089, "activity_lines": [ 22.82213, 23.227525, 24.568577, 25.977822 ] }, { "date": "2024-05-31", "close": 23.742857, "volume": 30009946, "typical_volume": 27995816.1, "trend": 27.576502, "fair_value": 29.937902, "relative_strength": -15.11024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.244134, "energy": 36.385605, "activity_lines": [ 23.037534, 23.159746, 24.399545, 25.724819 ] }, { "date": "2024-06-07", "close": 22.514284, "volume": 29830641, "typical_volume": 27964086.85, "trend": 27.418336, "fair_value": 29.875519, "relative_strength": -18.107331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.225841, "energy": 38.798581, "activity_lines": [ 22.798284, 22.963669, 24.15051, 25.398224 ] }, { "date": "2024-06-14", "close": 23.042856, "volume": 26836485, "typical_volume": 28383406.55, "trend": 27.141908, "fair_value": 29.81858, "relative_strength": -15.253144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.737673, "energy": 35.72738, "activity_lines": [ 22.815713, 22.928805, 23.982761, 25.115935 ] }, { "date": "2024-06-21", "close": 21.785713, "volume": 32207947, "typical_volume": 28439398.65, "trend": 26.743097, "fair_value": 29.752193, "relative_strength": -18.455911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.964243, "energy": 35.679104, "activity_lines": [ 22.50238, 22.732327, 23.710594, 24.770374 ] }, { "date": "2024-06-28", "close": 18.642857, "volume": 36904497, "typical_volume": 28686584.25, "trend": 26.238507, "fair_value": 29.661132, "relative_strength": -28.964851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.460499, "energy": 60.652546, "activity_lines": [ 21.217142, 21.986035, 23.157596, 24.247778 ] }, { "date": "2024-07-05", "close": 16.957142, "volume": 27218736, "typical_volume": 28329299.4, "trend": 25.680607, "fair_value": 29.557848, "relative_strength": -34.419563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.353541, "energy": 78.853243, "activity_lines": [ 19.554285, 20.974392, 22.456572, 23.648981 ] }, { "date": "2024-07-12", "close": 15.892857, "volume": 28687652, "typical_volume": 28081611.45, "trend": 25.110104, "fair_value": 29.447646, "relative_strength": -38.306416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.646224, "energy": 90.023447, "activity_lines": [ 17.989047, 19.880311, 21.690248, 23.017513 ] }, { "date": "2024-07-19", "close": 16.685715, "volume": 28749554, "typical_volume": 27388422.4, "trend": 24.55383, "fair_value": 29.345551, "relative_strength": -34.768157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.853404, "energy": 88.126308, "activity_lines": [ 17.129524, 19.072727, 21.051672, 22.474004 ] }, { "date": "2024-07-26", "close": 18.114285, "volume": 46856089, "typical_volume": 28144914.75, "trend": 24.082958, "fair_value": 29.256414, "relative_strength": -26.408631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.867311, "energy": 83.139349, "activity_lines": [ 17.17, 18.664545, 20.602259, 22.058549 ] }, { "date": "2024-08-02", "close": 18.664286, "volume": 78039392, "typical_volume": 30491839.85, "trend": 23.546553, "fair_value": 29.173011, "relative_strength": -24.107081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.36968, "energy": 59.632006, "activity_lines": [ 17.638571, 18.443766, 20.249284, 21.708958 ] }, { "date": "2024-08-09", "close": 17.042856, "volume": 66019145, "typical_volume": 32403508.95, "trend": 23.064195, "fair_value": 29.078245, "relative_strength": -29.253481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.557306, "energy": 52.390485, "activity_lines": [ 17.565238, 17.978052, 19.790511, 21.289364 ] }, { "date": "2024-08-16", "close": 16.357141, "volume": 27292001, "typical_volume": 31607781.9, "trend": 22.642338, "fair_value": 28.979631, "relative_strength": -32.114561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.476651, "energy": 51.412357, "activity_lines": [ 17.257618, 17.50948, 19.323239, 20.856651 ] }, { "date": "2024-08-23", "close": 14.735714, "volume": 23814243, "typical_volume": 31894357.6, "trend": 22.258264, "fair_value": 28.870063, "relative_strength": -37.867697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.870648, "energy": 59.07334, "activity_lines": [ 16.378571, 16.858051, 18.747918, 20.346546 ] }, { "date": "2024-08-30", "close": 15.857142, "volume": 25161339, "typical_volume": 32062577.75, "trend": 21.931224, "fair_value": 28.770727, "relative_strength": -32.462878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.284343, "energy": 66.127298, "activity_lines": [ 16.003332, 16.561558, 18.336494, 19.933571 ] }, { "date": "2024-09-06", "close": 15.085714, "volume": 26946901, "typical_volume": 32172331.45, "trend": 21.725025, "fair_value": 28.667053, "relative_strength": -33.634162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.393216, "energy": 74.790434, "activity_lines": [ 15.521428, 16.232597, 17.885492, 19.491925 ] }, { "date": "2024-09-13", "close": 14.05, "volume": 18866189, "typical_volume": 31776066.3, "trend": 21.375699, "fair_value": 28.55715, "relative_strength": -36.333435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.507138, "energy": 81.688101, "activity_lines": [ 14.932857, 15.779999, 17.363565, 18.996762 ] }, { "date": "2024-09-20", "close": 14.178571, "volume": 11534580, "typical_volume": 31833414.5, "trend": 20.952891, "fair_value": 28.449848, "relative_strength": -35.886761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.127543, "energy": 76.839492, "activity_lines": [ 14.586666, 15.403636, 16.896816, 18.532431 ] }, { "date": "2024-09-27", "close": 16.671429, "volume": 35113463, "typical_volume": 32051754.6, "trend": 20.580649, "fair_value": 28.3626, "relative_strength": -32.751229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.688899, "energy": 54.382444, "activity_lines": [ 15.216667, 15.511688, 16.712925, 18.256208 ] }, { "date": "2024-10-04", "close": 19.742857, "volume": 19816113, "typical_volume": 31994891.25, "trend": 20.326544, "fair_value": 28.29922, "relative_strength": -26.014131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.684017, "energy": 22.414955, "activity_lines": [ 16.741429, 16.178441, 16.858197, 18.202157 ] }, { "date": "2024-10-11", "close": 19.428572, "volume": 81114470, "typical_volume": 35050969.15, "trend": 20.011642, "fair_value": 28.23447, "relative_strength": -24.163539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.769, "energy": 18.321478, "activity_lines": [ 17.902381, 16.758441, 16.988673, 18.144223 ] }, { "date": "2024-10-18", "close": 24.128571, "volume": 69960866, "typical_volume": 37048515.15, "trend": 19.850189, "fair_value": 28.204717, "relative_strength": -6.863598, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.973631, "energy": 43.700006, "activity_lines": [ 20.340476, 18.179091, 17.57619, 18.409831 ] }, { "date": "2024-10-25", "close": 25.15, "volume": 72501505, "typical_volume": 39182058.35, "trend": 19.818679, "fair_value": 28.182741, "relative_strength": -3.986729, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.729505, "energy": 52.714517, "activity_lines": [ 22.447143, 19.656623, 18.259149, 18.751755 ] }, { "date": "2024-11-01", "close": 22.614285, "volume": 44603970, "typical_volume": 40070432.6, "trend": 19.681636, "fair_value": 28.142966, "relative_strength": -12.548935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.400461, "energy": 61.971383, "activity_lines": [ 22.977143, 20.513247, 18.688061, 18.932116 ] }, { "date": "2024-11-08", "close": 29.128571, "volume": 64969844, "typical_volume": 41708527.45, "trend": 19.886774, "fair_value": 28.149956, "relative_strength": 6.904758, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.541378, "energy": 80.874043, "activity_lines": [ 25.282381, 22.411039, 19.739421, 19.541596 ] }, { "date": "2024-11-15", "close": 25.214285, "volume": 56094510, "typical_volume": 42668028.1, "trend": 20.030393, "fair_value": 28.129283, "relative_strength": -3.438478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.519005, "energy": 66.186967, "activity_lines": [ 25.657142, 23.355844, 20.383027, 19.885306 ] }, { "date": "2024-11-22", "close": 25.585714, "volume": 48840206, "typical_volume": 43749101.6, "trend": 20.114386, "fair_value": 28.111496, "relative_strength": 0.684297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.86858, "energy": 53.929624, "activity_lines": [ 25.77, 24.184026, 21.030714, 20.243714 ] }, { "date": "2024-11-29", "close": 31.378571, "volume": 81956043, "typical_volume": 46412521.15, "trend": 20.369618, "fair_value": 28.134184, "relative_strength": 21.784782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.151158, "energy": 66.194642, "activity_lines": [ 27.716666, 25.855714, 22.189013, 20.970436 ] }, { "date": "2024-12-06", "close": 30.921429, "volume": 52524065, "typical_volume": 47601246.7, "trend": 20.588095, "fair_value": 28.153406, "relative_strength": 17.868278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.101513, "energy": 59.449804, "activity_lines": [ 29.095714, 27.131558, 23.230034, 21.651198 ] }, { "date": "2024-12-13", "close": 30.299999, "volume": 52167517, "typical_volume": 47866818.1, "trend": 20.834047, "fair_value": 28.168109, "relative_strength": 16.549531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.665975, "energy": 57.978664, "activity_lines": [ 29.713809, 28.035324, 24.144081, 22.277772 ] }, { "date": "2024-12-20", "close": 29.121428, "volume": 32645783, "typical_volume": 45597137.65, "trend": 21.09119, "fair_value": 28.174594, "relative_strength": 13.576094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.68108, "energy": 54.85111, "activity_lines": [ 29.860952, 28.532857, 24.887857, 22.812442 ] }, { "date": "2024-12-27", "close": 27.228571, "volume": 30037606, "typical_volume": 43798060.7, "trend": 21.20738, "fair_value": 28.168202, "relative_strength": 6.009639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.633359, "energy": 45.787133, "activity_lines": [ 29.116666, 28.51, 25.401564, 23.208402 ] }, { "date": "2025-01-03", "close": 23.092857, "volume": 22960651, "typical_volume": 43581493.2, "trend": 21.226666, "fair_value": 28.134139, "relative_strength": -3.707589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.463618, "energy": 25.66839, "activity_lines": [ 26.884285, 27.678831, 25.472891, 23.330046 ] }, { "date": "2025-01-10", "close": 23.014284, "volume": 28706007, "typical_volume": 43826081.4, "trend": 21.225714, "fair_value": 28.100007, "relative_strength": -1.85235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.023087, "energy": 22.281439, "activity_lines": [ 25.178094, 26.870779, 25.504659, 23.445376 ] }, { "date": "2025-01-17", "close": 24.52857, "volume": 29410466, "typical_volume": 44038537.75, "trend": 21.317142, "fair_value": 28.076355, "relative_strength": 2.90915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.033215, "energy": 24.36342, "activity_lines": [ 24.503808, 26.330778, 25.641224, 23.658463 ] }, { "date": "2025-01-24", "close": 24.478571, "volume": 37312108, "typical_volume": 44556798.1, "trend": 21.511666, "fair_value": 28.052685, "relative_strength": 2.827593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.897255, "energy": 22.760531, "activity_lines": [ 24.197618, 25.865324, 25.731734, 23.862427 ] }, { "date": "2025-01-31", "close": 23.571428, "volume": 4901499, "typical_volume": 43858563.6, "trend": 21.732142, "fair_value": 28.023396, "relative_strength": -0.511312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.637133, "energy": 14.873101, "activity_lines": [ 23.898571, 25.248311, 25.691122, 23.995314 ] }, { "date": "2025-02-07", "close": 26.014284, "volume": 22908726, "typical_volume": 44427270.9, "trend": 22.069523, "fair_value": 28.01035, "relative_strength": 8.012005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.520982, "energy": 11.418529, "activity_lines": [ 24.657618, 25.112077, 25.837822, 24.271582 ] }, { "date": "2025-02-14", "close": 26.107141, "volume": 33496518, "typical_volume": 44346423.65, "trend": 22.383571, "fair_value": 27.998071, "relative_strength": 7.217454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.690275, "energy": 15.479374, "activity_lines": [ 25.252856, 25.090259, 25.937006, 24.532073 ] }, { "date": "2025-02-21", "close": 26.9, "volume": 39124195, "typical_volume": 45311827.75, "trend": 22.676428, "fair_value": 27.991032, "relative_strength": 9.69857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.758755, "energy": 23.25247, "activity_lines": [ 25.90619, 25.300129, 26.066768, 24.823456 ] }, { "date": "2025-02-28", "close": 26.192858, "volume": 47505055, "typical_volume": 43631357.0, "trend": 22.92738, "fair_value": 28.032588, "relative_strength": 9.065789, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.897572, "energy": 27.542791, "activity_lines": [ 26.165714, 25.443246, 26.095101, 25.050322 ] }, { "date": "2025-03-07", "close": 29.285713, "volume": 59493085, "typical_volume": 43107967.95, "trend": 23.335476, "fair_value": 28.102523, "relative_strength": 20.172839, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.136948, "energy": 50.971497, "activity_lines": [ 27.341904, 26.201947, 26.385782, 25.460537 ] }, { "date": "2025-03-14", "close": 29.049999, "volume": 49465567, "typical_volume": 41956171.05, "trend": 23.758571, "fair_value": 28.160757, "relative_strength": 17.86707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.117698, "energy": 61.429137, "activity_lines": [ 28.058571, 26.880389, 26.629455, 25.829216 ] }, { "date": "2025-03-21", "close": 28.035713, "volume": 36390016, "typical_volume": 41545473.35, "trend": 24.201904, "fair_value": 28.191305, "relative_strength": 15.964969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.299649, "energy": 57.878135, "activity_lines": [ 28.234761, 27.266103, 26.757958, 26.105161 ] }, { "date": "2025-03-28", "close": 26.785713, "volume": 26011206, "typical_volume": 39597541.45, "trend": 24.56619, "fair_value": 28.212619, "relative_strength": 11.417036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.238893, "energy": 47.344663, "activity_lines": [ 27.865713, 27.333246, 26.741598, 26.271858 ] }, { "date": "2025-04-04", "close": 28.421429, "volume": 32694689, "typical_volume": 38427550.4, "trend": 25.010714, "fair_value": 28.242666, "relative_strength": 18.61443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.782033, "energy": 36.548311, "activity_lines": [ 28.049523, 27.656753, 26.892176, 26.520583 ] }, { "date": "2025-04-11", "close": 30.728571, "volume": 67784245, "typical_volume": 39374752.35, "trend": 25.566666, "fair_value": 28.288655, "relative_strength": 31.688865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.301022, "energy": 40.360818, "activity_lines": [ 28.853809, 28.328051, 27.24721, 26.889477 ] }, { "date": "2025-04-18", "close": 30.950001, "volume": 53468033, "typical_volume": 37950351.85, "trend": 26.125714, "fair_value": 28.33302, "relative_strength": 30.167312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.866045, "energy": 45.030409, "activity_lines": [ 29.635714, 28.90948, 27.598843, 27.236789 ] }, { "date": "2025-04-25", "close": 30.085714, "volume": 39149989, "typical_volume": 37281648.05, "trend": 26.572857, "fair_value": 28.370831, "relative_strength": 25.276488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.170388, "energy": 53.807816, "activity_lines": [ 30.002857, 29.244026, 27.870204, 27.492273 ] }, { "date": "2025-05-02", "close": 31.864285, "volume": 20466569, "typical_volume": 35696600.65, "trend": 26.976904, "fair_value": 28.442865, "relative_strength": 32.604195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.627586, "energy": 63.82336, "activity_lines": [ 30.82619, 29.82961, 28.314931, 27.833655 ] }, { "date": "2025-05-09", "close": 34.321426, "volume": 48081606, "typical_volume": 36468391.8, "trend": 27.473333, "fair_value": 28.524794, "relative_strength": 39.20873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.50621, "energy": 74.723668, "activity_lines": [ 32.129999, 30.771688, 28.986224, 28.307495 ] }, { "date": "2025-05-16", "close": 32.707142, "volume": 48063331, "typical_volume": 37369678.05, "trend": 27.759285, "fair_value": 28.611358, "relative_strength": 30.824102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.243756, "energy": 64.02418, "activity_lines": [ 32.50238, 31.272467, 29.479013, 28.645161 ] }, { "date": "2025-05-23", "close": 31.071428, "volume": 33337603, "typical_volume": 37888525.65, "trend": 27.956666, "fair_value": 28.695506, "relative_strength": 24.23407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.185497, "energy": 54.652486, "activity_lines": [ 32.197618, 31.413636, 29.789931, 28.858847 ] }, { "date": "2025-05-30", "close": 32.414284, "volume": 27727283, "typical_volume": 37839589.45, "trend": 28.283333, "fair_value": 28.784181, "relative_strength": 28.976237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.63677, "energy": 44.321096, "activity_lines": [ 32.33238, 31.762207, 30.190748, 29.146435 ] }, { "date": "2025-06-06", "close": 32.471428, "volume": 20702389, "typical_volume": 37404185.6, "trend": 28.394761, "fair_value": 28.865501, "relative_strength": 27.038108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.230655, "energy": 39.698249, "activity_lines": [ 32.330951, 32.041558, 30.552244, 29.416635 ] }, { "date": "2025-06-13", "close": 30.950001, "volume": 27382351, "typical_volume": 36907697.75, "trend": 28.585952, "fair_value": 28.939159, "relative_strength": 20.903204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.919384, "energy": 27.997054, "activity_lines": [ 31.781904, 31.940908, 30.73102, 29.581489 ] }, { "date": "2025-06-20", "close": 30.0, "volume": 24014943, "typical_volume": 37863369.95, "trend": 28.733095, "fair_value": 29.003114, "relative_strength": 17.293916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.881406, "energy": 22.122684, "activity_lines": [ 31.140952, 31.621558, 30.788503, 29.672718 ] }, { "date": "2025-06-27", "close": 32.114285, "volume": 30387982, "typical_volume": 38237332.75, "trend": 28.757618, "fair_value": 29.06445, "relative_strength": 22.245286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.31412, "energy": 21.316787, "activity_lines": [ 31.385238, 31.69987, 31.016734, 29.89086 ] }, { "date": "2025-07-04", "close": 32.742859, "volume": 45783607, "typical_volume": 38851687.2, "trend": 28.818333, "fair_value": 29.125946, "relative_strength": 21.787901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.113668, "energy": 22.902681, "activity_lines": [ 31.769524, 31.871299, 31.275782, 30.147972 ] }, { "date": "2025-07-11", "close": 33.42857, "volume": 33596490, "typical_volume": 38575301.95, "trend": 28.922618, "fair_value": 29.189684, "relative_strength": 21.735209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.227878, "energy": 34.386332, "activity_lines": [ 32.360476, 32.119091, 31.568537, 30.445407 ] }, { "date": "2025-07-18", "close": 33.785713, "volume": 26162548, "typical_volume": 37508176.6, "trend": 29.078095, "fair_value": 29.251169, "relative_strength": 21.01053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.871615, "energy": 49.710132, "activity_lines": [ 33.006666, 32.403376, 31.864217, 30.759155 ] }, { "date": "2025-07-25", "close": 33.764286, "volume": 40449458, "typical_volume": 36555995.25, "trend": 29.295952, "fair_value": 29.327368, "relative_strength": 18.043158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.930949, "energy": 54.796175, "activity_lines": [ 33.456666, 32.693506, 32.1217, 31.06149 ] }, { "date": "2025-08-01", "close": 36.571426, "volume": 58270523, "typical_volume": 36996243.05, "trend": 29.745237, "fair_value": 29.393945, "relative_strength": 27.878469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.939889, "energy": 70.352435, "activity_lines": [ 34.591427, 33.474805, 32.625203, 31.530875 ] }, { "date": "2025-08-08", "close": 43.228573, "volume": 67054029, "typical_volume": 38529443.7, "trend": 30.419047, "fair_value": 29.496593, "relative_strength": 45.95587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.986136, "energy": 89.118592, "activity_lines": [ 37.648095, 35.366493, 33.726904, 32.400768 ] }, { "date": "2025-08-15", "close": 48.185715, "volume": 139734270, "typical_volume": 44215596.9, "trend": 31.207619, "fair_value": 29.627867, "relative_strength": 57.250713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.869949, "energy": 96.988142, "activity_lines": [ 41.658095, 37.962857, 35.228367, 33.547004 ] }, { "date": "2025-08-22", "close": 48.75, "volume": 113957493, "typical_volume": 48278737.1, "trend": 32.016666, "fair_value": 29.76526, "relative_strength": 51.071579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.901988, "energy": 95.832097, "activity_lines": [ 44.872381, 40.376104, 36.681666, 34.678771 ] }, { "date": "2025-08-29", "close": 57.321426, "volume": 135482346, "typical_volume": 51663642.15, "trend": 33.141666, "fair_value": 29.930746, "relative_strength": 72.503104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.731967, "energy": 98.149083, "activity_lines": [ 49.94619, 44.024155, 38.854489, 36.311336 ] }, { "date": "2025-09-05", "close": 50.321426, "volume": 93865839, "typical_volume": 53683532.45, "trend": 33.951904, "fair_value": 30.05326, "relative_strength": 50.636433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.084724, "energy": 87.305458, "activity_lines": [ 51.116189, 45.902726, 40.234013, 37.419708 ] }, { "date": "2025-09-12", "close": 51.907143, "volume": 88371452, "typical_volume": 56144605.6, "trend": 34.811904, "fair_value": 30.1937, "relative_strength": 50.340939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.852015, "energy": 76.994048, "activity_lines": [ 51.898094, 47.738571, 41.672312, 38.57811 ] }, { "date": "2025-09-19", "close": 49.642857, "volume": 62346744, "typical_volume": 58238614.35, "trend": 35.569999, "fair_value": 30.319834, "relative_strength": 43.270169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.625442, "energy": 64.267319, "activity_lines": [ 51.346666, 48.814285, 42.791054, 39.534946 ] }, { "date": "2025-09-26", "close": 46.507141, "volume": 139561938, "typical_volume": 62812630.95, "trend": 36.247142, "fair_value": 30.408699, "relative_strength": 32.049781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.980952, "energy": 49.560235, "activity_lines": [ 49.652856, 49.025064, 43.526496, 40.240568 ] }, { "date": "2025-10-03", "close": 46.642857, "volume": 20813812, "typical_volume": 61450155.0, "trend": 36.825714, "fair_value": 30.499616, "relative_strength": 28.927694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.429001, "energy": 38.059885, "activity_lines": [ 48.153809, 49.02922, 44.216836, 40.911259 ] }, { "date": "2025-10-10", "close": 48.378571, "volume": 33851710, "typical_volume": 61475860.35, "trend": 37.469999, "fair_value": 30.562065, "relative_strength": 31.505785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.128222, "energy": 30.881797, "activity_lines": [ 47.945238, 49.114804, 45.006122, 41.656605 ] }, { "date": "2025-10-17", "close": 44.685715, "volume": 66977799, "typical_volume": 63438386.15, "trend": 38.024999, "fair_value": 30.582723, "relative_strength": 22.22376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.497708, "energy": 22.095148, "activity_lines": [ 46.635238, 48.314285, 45.361292, 42.122135 ] }, { "date": "2025-10-24", "close": 46.5, "volume": 75534033, "typical_volume": 66179968.35, "trend": 38.682142, "fair_value": 30.637532, "relative_strength": 22.599189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.535421, "energy": 19.600912, "activity_lines": [ 46.411429, 47.817142, 45.830816, 42.668909 ] }, { "date": "2025-10-31", "close": 44.914284, "volume": 75253182, "typical_volume": 68573509.9, "trend": 39.231904, "fair_value": 30.648929, "relative_strength": 17.240392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.079454, "energy": 17.137055, "activity_lines": [ 45.868571, 47.062337, 46.082516, 43.070983 ] }, { "date": "2025-11-07", "close": 44.228573, "volume": 46595649, "typical_volume": 69702545.2, "trend": 39.681904, "fair_value": 30.627549, "relative_strength": 13.622934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.16719, "energy": 17.461553, "activity_lines": [ 45.203333, 46.252597, 46.202415, 43.393348 ] }, { "date": "2025-11-14", "close": 42.771427, "volume": 60495714, "typical_volume": 71207931.8, "trend": 40.075952, "fair_value": 30.558137, "relative_strength": 9.393901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.955455, "energy": 12.031607, "activity_lines": [ 44.213333, 45.415974, 46.115782, 43.592672 ] }, { "date": "2025-11-21", "close": 40.150002, "volume": 36626497, "typical_volume": 70750076.3, "trend": 40.411428, "fair_value": 30.501136, "relative_strength": 6.305326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.763924, "energy": 14.934207, "activity_lines": [ 42.723334, 44.24, 45.728741, 43.59745 ] }, { "date": "2025-11-28", "close": 46.785713, "volume": 86585944, "typical_volume": 73399549.0, "trend": 40.908809, "fair_value": 30.518413, "relative_strength": 21.547195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.909891, "energy": 14.868451, "activity_lines": [ 43.747619, 44.484286, 45.938401, 44.008694 ] }, { "date": "2025-12-05", "close": 53.92857, "volume": 147012662, "typical_volume": 79442054.7, "trend": 41.562381, "fair_value": 30.568989, "relative_strength": 38.321609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.999975, "energy": 29.852088, "activity_lines": [ 47.133809, 46.07922, 46.764727, 44.848679 ] }, { "date": "2025-12-12", "close": 67.285713, "volume": 193888184, "typical_volume": 87113991.0, "trend": 42.715, "fair_value": 30.710703, "relative_strength": 70.433611, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.121724, "energy": 81.315977, "activity_lines": [ 54.371428, 49.967792, 48.767244, 46.508248 ] }, { "date": "2025-12-19", "close": 80.707146, "volume": 230924922, "typical_volume": 95746710.95, "trend": 44.369523, "fair_value": 30.944266, "relative_strength": 99.792446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.222256, "energy": 96.3027, "activity_lines": [ 64.545715, 55.921299, 51.888367, 48.959355 ] }, { "date": "2025-12-26", "close": 98.571426, "volume": 231606486, "typical_volume": 103974333.8, "trend": 46.574762, "fair_value": 31.31403, "relative_strength": 132.254852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.167966, "energy": 98.467581, "activity_lines": [ 78.145714, 64.535065, 56.50068, 52.456252 ] }, { "date": "2026-01-02", "close": 87.192856, "volume": 182991189, "typical_volume": 106137179.75, "trend": 48.398809, "fair_value": 31.616623, "relative_strength": 99.872316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.966623, "energy": 92.106889, "activity_lines": [ 84.058095, 70.100259, 59.765782, 55.076774 ] }, { "date": "2026-01-09", "close": 129.199997, "volume": 225996762, "typical_volume": 111739143.2, "trend": 51.673809, "fair_value": 32.197181, "relative_strength": 173.731518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.471643, "energy": 99.276341, "activity_lines": [ 101.279046, 82.563246, 66.845816, 60.289754 ] }, { "date": "2026-01-16", "close": 139.571426, "volume": 191470940, "typical_volume": 114538572.9, "trend": 55.32619, "fair_value": 32.823185, "relative_strength": 184.406165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.939379, "energy": 98.340107, "activity_lines": [ 116.939046, 95.379479, 74.530509, 65.960568 ] }, { "date": "2026-01-23", "close": 154.235718, "volume": 176901984, "typical_volume": 118690380.15, "trend": 59.396904, "fair_value": 33.542241, "relative_strength": 197.454233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.878659, "energy": 94.757251, "activity_lines": [ 132.668095, 109.128441, 83.220136, 72.341827 ] }, { "date": "2026-01-30", "close": 149.278564, "volume": 170657198, "typical_volume": 122804667.45, "trend": 63.281428, "fair_value": 34.263764, "relative_strength": 176.851674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.747134, "energy": 87.322149, "activity_lines": [ 141.842855, 119.949479, 90.942822, 78.140644 ] }, { "date": "2026-02-06", "close": 130.0, "volume": 124856539, "typical_volume": 125930157.2, "trend": 66.500475, "fair_value": 34.841017, "relative_strength": 135.854475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.231297, "energy": 68.141808, "activity_lines": [ 141.210951, 125.281167, 96.365781, 82.445068 ] }, { "date": "2026-02-13", "close": 125.199997, "volume": 89952810, "typical_volume": 123449700.8, "trend": 69.547618, "fair_value": 35.392203, "relative_strength": 119.120103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.037575, "energy": 65.78949, "activity_lines": [ 136.125236, 128.227141, 100.948944, 86.232134 ] }, { "date": "2026-02-27", "close": 126.835716, "volume": 72711169, "typical_volume": 126044568.65, "trend": 72.649999, "fair_value": 35.955219, "relative_strength": 111.144585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.096895, "energy": 57.472129, "activity_lines": [ 131.851428, 130.174674, 105.313162, 89.92814 ] }, { "date": "2026-03-06", "close": 116.10714, "volume": 98434684, "typical_volume": 129273717.35, "trend": 75.30119, "fair_value": 36.461764, "relative_strength": 89.967195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.356086, "energy": 38.930395, "activity_lines": [ 124.850475, 129.08883, 108.27374, 92.731827 ] }, { "date": "2026-03-13", "close": 106.085716, "volume": 68397795, "typical_volume": 129344717.15, "trend": 77.396428, "fair_value": 36.900316, "relative_strength": 70.968745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.833661, "energy": 26.743567, "activity_lines": [ 117.050952, 125.537272, 109.95738, 94.717925 ] }, { "date": "2026-03-20", "close": 104.778572, "volume": 73625544, "typical_volume": 129249292.7, "trend": 79.282856, "fair_value": 37.33927, "relative_strength": 70.867679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.190328, "energy": 25.651046, "activity_lines": [ 111.695238, 121.611428, 111.224149, 96.484515 ] }, { "date": "2026-03-27", "close": 99.39286, "volume": 67933063, "typical_volume": 128883286.75, "trend": 80.970952, "fair_value": 37.742982, "relative_strength": 60.481079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.190015, "energy": 26.336664, "activity_lines": [ 106.225715, 116.386623, 111.700476, 97.781935 ] }, { "date": "2026-04-03", "close": 100.35714, "volume": 94255575, "typical_volume": 131266283.05, "trend": 82.405476, "fair_value": 38.167124, "relative_strength": 59.968082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.678818, "energy": 21.08003, "activity_lines": [ 102.798095, 111.879091, 112.009217, 99.032657 ] }, { "date": "2026-04-10", "close": 106.814285, "volume": 82751043, "typical_volume": 132379049.5, "trend": 84.288571, "fair_value": 38.637105, "relative_strength": 62.198953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.935464, "energy": 17.937678, "activity_lines": [ 103.288095, 109.258571, 112.665646, 100.607419 ] }, { "date": "2026-04-17", "close": 125.114288, "volume": 130949387, "typical_volume": 137095194.0, "trend": 86.728809, "fair_value": 39.231438, "relative_strength": 82.388441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.122073, "energy": 17.667941, "activity_lines": [ 110.497619, 110.827533, 114.759966, 103.241336 ] }, { "date": "2026-04-24", "close": 110.657143, "volume": 127589184, "typical_volume": 139145356.0, "trend": 88.762619, "fair_value": 39.711643, "relative_strength": 57.034491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.184571, "energy": 19.774017, "activity_lines": [ 111.619524, 110.207273, 115.072823, 104.785099 ] }, { "date": "2026-05-01", "close": 93.128571, "volume": 94479299, "typical_volume": 136518687.85, "trend": 90.316666, "fair_value": 40.081687, "relative_strength": 29.178672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.877952, "energy": 7.288992, "activity_lines": [ 106.506667, 106.751689, 113.412143, 105.066774 ] }, { "date": "2026-05-08", "close": 96.864288, "volume": 57658818, "typical_volume": 129707219.55, "trend": 91.990714, "fair_value": 40.485407, "relative_strength": 30.258688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.460764, "energy": 5.992281, "activity_lines": [ 103.056668, 104.558442, 111.920578, 105.489201 ] }, { "date": "2026-05-15", "close": 102.321426, "volume": 89756453, "typical_volume": 122648796.1, "trend": 93.788809, "fair_value": 40.946977, "relative_strength": 36.937599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.715849, "energy": 15.408415, "activity_lines": [ 101.658571, 103.902338, 110.807891, 106.155699 ] }, { "date": "2026-05-22", "close": 92.285713, "volume": 65115890, "typical_volume": 114324266.3, "trend": 95.375476, "fair_value": 41.35149, "relative_strength": 22.522659, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.952782, "energy": 27.504713, "activity_lines": [ 97.214761, 101.672208, 108.636496, 106.058725 ] }, { "date": "2026-05-29", "close": 84.771431, "volume": 70022901, "typical_volume": 108675851.9, "trend": 96.65119, "fair_value": 41.723821, "relative_strength": 12.408555, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.408222, "energy": 45.325494, "activity_lines": [ 92.454762, 98.326753, 105.779388, 105.374593 ] }, { "date": "2026-06-05", "close": 81.428574, "volume": 58465302, "typical_volume": 100299278.9, "trend": 97.868333, "fair_value": 42.061842, "relative_strength": 7.891392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.011093, "energy": 57.702613, "activity_lines": [ 88.306192, 94.737273, 102.615442, 104.392488 ] }, { "date": "2026-06-12", "close": 77.85714, "volume": 39959801, "typical_volume": 92723721.95, "trend": 98.989285, "fair_value": 42.354704, "relative_strength": 2.044675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.436231, "energy": 65.853334, "activity_lines": [ 83.747143, 90.825065, 99.338844, 103.101444 ] }, { "date": "2026-06-19", "close": 85.150002, "volume": 43659834, "typical_volume": 86061614.45, "trend": 100.401904, "fair_value": 42.695562, "relative_strength": 8.707243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.897835, "energy": 59.760434, "activity_lines": [ 82.886191, 88.647922, 97.05068, 102.208587 ] }, { "date": "2026-06-26", "close": 70.0, "volume": 17187854, "typical_volume": 78388147.25, "trend": 101.396904, "fair_value": 42.934678, "relative_strength": -9.995335, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.83152, "energy": 74.854481, "activity_lines": [ 78.12, 84.11013, 93.64864, 100.247174 ] }, { "date": "2026-07-03", "close": 92.400002, "volume": 17177181, "typical_volume": 73004179.35, "trend": 102.917381, "fair_value": 43.322336, "relative_strength": 16.758568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.516248, "energy": 43.265018, "activity_lines": [ 82.306191, 84.647143, 92.757449, 99.666728 ] }, { "date": "2026-07-10", "close": 95.68, "volume": 85701715, "typical_volume": 72791624.6, "trend": 104.309095, "fair_value": 43.733627, "relative_strength": 20.619605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.148261, "energy": 27.081843, "activity_lines": [ 87.077143, 86.112468, 92.357687, 99.1998 ] }, { "date": "2026-07-17", "close": 62.220001, "volume": 69316141, "typical_volume": 72621873.2, "trend": 104.140238, "fair_value": 43.920916, "relative_strength": -17.288778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.755572, "energy": 44.457295, "activity_lines": [ 79.744668, 81.447767, 88.91183, 96.484375 ] }, { "date": "2026-07-24", "close": 61.509998, "volume": 45111210, "typical_volume": 69955699.5, "trend": 103.500333, "fair_value": 44.101471, "relative_strength": -19.812194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.054165, "energy": 47.156775, "activity_lines": [ 73.218, 77.28387, 85.706048, 93.734037 ] }, { "date": "2026-07-31", "close": 58.029999, "volume": 33249081, "typical_volume": 68198263.8, "trend": 102.148952, "fair_value": 44.276075, "relative_strength": -25.117018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.752742, "energy": 73.360107, "activity_lines": [ 67.107333, 73.229273, 82.428823, 90.800467 ] }, { "date": "2026-08-07", "close": 69.099998, "volume": 43561630, "typical_volume": 66695068.1, "trend": 101.545857, "fair_value": 44.535976, "relative_strength": -13.866265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.763851, "energy": 72.792334, "activity_lines": [ 65.484665, 71.810233, 80.434721, 88.668276 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }