{ "ticker": { "uuid": "91191369-d1d3-4ba5-bd3e-64f6a7a78350", "symbol": "ALI", "name": "Argo Global Listed Infrastructure Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.632, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.99, "architecture_energy": 48.459, "architecture_maturity": 16.684, "architecture_confidence": 78.602, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.71, "rotation_up": 66.02, "upward_expansion": 84.63, "deceleration": 50.83, "rotation_down": 17.32, "downward_expansion": 6.63 }, "activity_lines": [ 2.596, 2.575091, 2.523095, 2.492038 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.6, "trend_reference": 2.456181, "distance_from_trend": 0.058554, "trend_direction": "Improving", "fair_value": 2.167296, "distance_from_fair_value": 0.199651, "fair_value_direction": "Improving", "relative_strength": 1.472685, "relative_strength_direction": "Improving", "price_momentum": 0.122055, "excess_performance": 0.058349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058554, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01763, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.199651, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077263, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014727, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006819, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122055, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.287168, "read": "Demand-led" } ], "volume": { "latest": 373945, "relative_activity": 1.177677, "balance": 1.287168, "dry_up": 0.909068, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.033432, "annualized_volatility": 0.142303, "from_high_reference": -0.022556, "from_low_reference": 0.147399 }, "levels": { "trend_reference": 2.456181, "fair_value_reference": 2.167296, "structural_low": 2.287722, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.008, "positive_rate": 0.36, "directional_follow_through": 0.36, "median_excess_return": -0.006227, "regime_survival": 0.56, "best_return": 0.113122, "worst_return": -0.055776, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.021671, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.020778, "regime_survival": 0.583333, "best_return": 0.112092, "worst_return": -0.101429, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.013078, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.052184, "regime_survival": 0.428571, "best_return": 0.134114, "worst_return": -0.112949, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.093854, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.098672, "regime_survival": 0.0, "best_return": 0.148946, "worst_return": -0.15228, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.004831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.059113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": 0.079024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.008621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.004367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.048889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.033613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.030434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": 0.022587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.049587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.028112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-06-26", "tenure": "Established", "return": 0.109108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.007752, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.924518, "volume": 187604, "typical_volume": 318453.25, "trend": 1.999612, "fair_value": 1.93401, "relative_strength": -5.469436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.831342, "energy": 63.379119, "activity_lines": [ 1.932795, 1.953381, 1.965103, 1.978824 ] }, { "date": "2023-08-25", "close": 1.933386, "volume": 529262, "typical_volume": 334432.25, "trend": 1.995187, "fair_value": 1.935615, "relative_strength": -4.340259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.483395, "energy": 53.648399, "activity_lines": [ 1.931613, 1.947738, 1.961048, 1.974551 ] }, { "date": "2023-09-01", "close": 1.924518, "volume": 247605, "typical_volume": 336133.05, "trend": 1.990467, "fair_value": 1.936907, "relative_strength": -6.521969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.977942, "energy": 50.472226, "activity_lines": [ 1.928657, 1.940804, 1.956614, 1.969992 ] }, { "date": "2023-09-08", "close": 1.956026, "volume": 316827, "typical_volume": 337626.6, "trend": 1.986798, "fair_value": 1.938376, "relative_strength": -3.086851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.887937, "energy": 32.44437, "activity_lines": [ 1.936794, 1.940566, 1.955603, 1.96777 ] }, { "date": "2023-09-15", "close": 1.919803, "volume": 306819, "typical_volume": 340941.55, "trend": 1.983664, "fair_value": 1.939821, "relative_strength": -6.089393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.739419, "energy": 33.302699, "activity_lines": [ 1.932531, 1.934783, 1.95133, 1.963447 ] }, { "date": "2023-09-22", "close": 1.901692, "volume": 307184, "typical_volume": 332579.7, "trend": 1.979636, "fair_value": 1.941151, "relative_strength": -3.841481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.808223, "energy": 37.49981, "activity_lines": [ 1.922545, 1.927404, 1.945734, 1.958159 ] }, { "date": "2023-09-29", "close": 1.874525, "volume": 270172, "typical_volume": 327693.3, "trend": 1.972649, "fair_value": 1.942359, "relative_strength": -4.612465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.929957, "energy": 46.972965, "activity_lines": [ 1.905025, 1.916952, 1.937955, 1.951377 ] }, { "date": "2023-10-06", "close": 1.892636, "volume": 196146, "typical_volume": 319424.6, "trend": 1.967447, "fair_value": 1.943735, "relative_strength": -2.193278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.79931, "energy": 52.817155, "activity_lines": [ 1.897466, 1.911186, 1.932393, 1.946215 ] }, { "date": "2023-10-13", "close": 1.865469, "volume": 280428, "typical_volume": 321540.2, "trend": 1.961636, "fair_value": 1.944414, "relative_strength": -4.649668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.760943, "energy": 59.043812, "activity_lines": [ 1.882977, 1.901222, 1.92448, 1.939636 ] }, { "date": "2023-10-20", "close": 1.783968, "volume": 593322, "typical_volume": 331204.75, "trend": 1.952516, "fair_value": 1.944572, "relative_strength": -6.524866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.775512, "energy": 76.706032, "activity_lines": [ 1.847358, 1.877996, 1.909297, 1.928174 ] }, { "date": "2023-10-27", "close": 1.752273, "volume": 392238, "typical_volume": 333148.7, "trend": 1.944114, "fair_value": 1.944787, "relative_strength": -6.891857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.718335, "energy": 82.301652, "activity_lines": [ 1.810229, 1.851563, 1.891976, 1.915255 ] }, { "date": "2023-11-03", "close": 1.783968, "volume": 321166, "typical_volume": 319995.15, "trend": 1.935882, "fair_value": 1.944996, "relative_strength": -6.968492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.294462, "energy": 78.986939, "activity_lines": [ 1.793627, 1.834025, 1.878789, 1.904923 ] }, { "date": "2023-11-10", "close": 1.761329, "volume": 285478, "typical_volume": 316434.25, "trend": 1.927486, "fair_value": 1.944747, "relative_strength": -7.924974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.826006, "energy": 82.502401, "activity_lines": [ 1.775516, 1.815087, 1.864242, 1.893661 ] }, { "date": "2023-11-17", "close": 1.774912, "volume": 452963, "typical_volume": 326039.95, "trend": 1.920134, "fair_value": 1.944376, "relative_strength": -7.958461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.538919, "energy": 73.298284, "activity_lines": [ 1.770686, 1.801585, 1.85202, 1.883818 ] }, { "date": "2023-11-24", "close": 1.743217, "volume": 421061, "typical_volume": 340841.75, "trend": 1.91143, "fair_value": 1.944116, "relative_strength": -9.309216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.850059, "energy": 66.566307, "activity_lines": [ 1.761329, 1.785614, 1.837913, 1.872404 ] }, { "date": "2023-12-01", "close": 1.756801, "volume": 614710, "typical_volume": 355736.0, "trend": 1.90377, "fair_value": 1.944047, "relative_strength": -8.868062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.007871, "energy": 54.956542, "activity_lines": [ 1.759216, 1.775324, 1.826386, 1.862428 ] }, { "date": "2023-12-08", "close": 1.752273, "volume": 366561, "typical_volume": 355794.95, "trend": 1.896255, "fair_value": 1.944001, "relative_strength": -10.461089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.391356, "energy": 52.672186, "activity_lines": [ 1.755292, 1.766844, 1.815606, 1.852654 ] }, { "date": "2023-12-15", "close": 1.820191, "volume": 561863, "typical_volume": 369627.2, "trend": 1.892186, "fair_value": 1.944495, "relative_strength": -9.873898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.552502, "energy": 37.574768, "activity_lines": [ 1.77612, 1.772936, 1.812242, 1.847746 ] }, { "date": "2023-12-22", "close": 1.847358, "volume": 490273, "typical_volume": 379239.55, "trend": 1.888136, "fair_value": 1.945372, "relative_strength": -8.968243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.613694, "energy": 22.399384, "activity_lines": [ 1.802079, 1.785285, 1.812004, 1.844854 ] }, { "date": "2023-12-29", "close": 1.847358, "volume": 124663, "typical_volume": 363317.25, "trend": 1.884086, "fair_value": 1.946353, "relative_strength": -9.715975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.025938, "energy": 21.817483, "activity_lines": [ 1.823209, 1.797963, 1.81226, 1.842223 ] }, { "date": "2024-01-05", "close": 1.856413, "volume": 54493, "typical_volume": 356661.7, "trend": 1.879746, "fair_value": 1.947288, "relative_strength": -7.792594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.311746, "energy": 22.215862, "activity_lines": [ 1.840415, 1.811135, 1.813746, 1.840438 ] }, { "date": "2024-01-12", "close": 1.865469, "volume": 278374, "typical_volume": 344117.3, "trend": 1.876891, "fair_value": 1.948281, "relative_strength": -7.212687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.99983, "energy": 20.374652, "activity_lines": [ 1.853999, 1.82406, 1.816418, 1.839517 ] }, { "date": "2024-01-19", "close": 1.865469, "volume": 360589, "typical_volume": 349766.5, "trend": 1.873149, "fair_value": 1.949326, "relative_strength": -6.082268, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.024276, "energy": 22.38215, "activity_lines": [ 1.860036, 1.835503, 1.819414, 1.83878 ] }, { "date": "2024-01-26", "close": 1.919803, "volume": 324946, "typical_volume": 350172.45, "trend": 1.870036, "fair_value": 1.950615, "relative_strength": -4.915907, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.291166, "energy": 52.03393, "activity_lines": [ 1.881165, 1.854932, 1.827866, 1.84179 ] }, { "date": "2024-02-02", "close": 1.88358, "volume": 668434, "typical_volume": 368253.2, "trend": 1.865715, "fair_value": 1.951828, "relative_strength": -8.265118, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.015967, "energy": 48.018293, "activity_lines": [ 1.885391, 1.86514, 1.833041, 1.842664 ] }, { "date": "2024-02-09", "close": 1.910748, "volume": 397229, "typical_volume": 372755.45, "trend": 1.862595, "fair_value": 1.953007, "relative_strength": -6.087731, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.31662, "energy": 48.637242, "activity_lines": [ 1.896258, 1.877735, 1.840976, 1.845569 ] }, { "date": "2024-02-16", "close": 1.901692, "volume": 341424, "typical_volume": 376318.05, "trend": 1.860947, "fair_value": 1.954285, "relative_strength": -6.523403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.444949, "energy": 39.317039, "activity_lines": [ 1.900484, 1.885886, 1.848005, 1.848092 ] }, { "date": "2024-02-23", "close": 1.94697, "volume": 277403, "typical_volume": 380380.9, "trend": 1.8614, "fair_value": 1.9558, "relative_strength": -3.960269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.927887, "energy": 43.877047, "activity_lines": [ 1.917388, 1.899551, 1.859216, 1.853641 ] }, { "date": "2024-03-01", "close": 1.928178, "volume": 377191, "typical_volume": 385219.05, "trend": 1.860635, "fair_value": 1.957219, "relative_strength": -5.885866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.53922, "energy": 42.328008, "activity_lines": [ 1.922595, 1.907495, 1.86838, 1.85795 ] }, { "date": "2024-03-08", "close": 1.900501, "volume": 371955, "typical_volume": 374150.7, "trend": 1.859835, "fair_value": 1.958673, "relative_strength": -8.137959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.370005, "energy": 39.940907, "activity_lines": [ 1.918017, 1.908938, 1.874608, 1.860522 ] }, { "date": "2024-03-15", "close": 1.863598, "volume": 707094, "typical_volume": 389893.5, "trend": 1.857804, "fair_value": 1.95989, "relative_strength": -7.51835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.484103, "energy": 29.188393, "activity_lines": [ 1.900011, 1.902704, 1.876768, 1.860764 ] }, { "date": "2024-03-22", "close": 1.872824, "volume": 238384, "typical_volume": 385754.4, "trend": 1.855785, "fair_value": 1.961166, "relative_strength": -7.890554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.571785, "energy": 19.235703, "activity_lines": [ 1.888223, 1.898018, 1.879276, 1.861734 ] }, { "date": "2024-03-29", "close": 1.872824, "volume": 486857, "typical_volume": 395823.35, "trend": 1.854062, "fair_value": 1.962177, "relative_strength": -9.082526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.335695, "energy": 21.076319, "activity_lines": [ 1.878359, 1.893197, 1.88136, 1.862833 ] }, { "date": "2024-04-05", "close": 1.88205, "volume": 362435, "typical_volume": 391296.95, "trend": 1.851596, "fair_value": 1.962929, "relative_strength": -6.912755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.202535, "energy": 19.89, "activity_lines": [ 1.876514, 1.88992, 1.883793, 1.864638 ] }, { "date": "2024-04-12", "close": 1.863598, "volume": 581034, "typical_volume": 399295.6, "trend": 1.849723, "fair_value": 1.963137, "relative_strength": -7.76744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.563829, "energy": 16.085564, "activity_lines": [ 1.871594, 1.883975, 1.883958, 1.865413 ] }, { "date": "2024-04-19", "close": 1.845147, "volume": 514953, "typical_volume": 394307.75, "trend": 1.847838, "fair_value": 1.963227, "relative_strength": -5.817902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.779817, "energy": 9.810748, "activity_lines": [ 1.862983, 1.875039, 1.881792, 1.865118 ] }, { "date": "2024-04-26", "close": 1.891275, "volume": 291418, "typical_volume": 390550.6, "trend": 1.848396, "fair_value": 1.963772, "relative_strength": -3.396611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.077227, "energy": 11.246689, "activity_lines": [ 1.870979, 1.875682, 1.883599, 1.86792 ] }, { "date": "2024-05-03", "close": 1.872824, "volume": 234113, "typical_volume": 374163.1, "trend": 1.847736, "fair_value": 1.964517, "relative_strength": -4.794718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.150014, "energy": 9.698656, "activity_lines": [ 1.871594, 1.873159, 1.882987, 1.869496 ] }, { "date": "2024-05-10", "close": 1.900501, "volume": 374131, "typical_volume": 368356.0, "trend": 1.848904, "fair_value": 1.96544, "relative_strength": -4.689957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.939383, "energy": 15.784156, "activity_lines": [ 1.881435, 1.877017, 1.88476, 1.8729 ] }, { "date": "2024-05-17", "close": 1.955856, "volume": 788218, "typical_volume": 401533.75, "trend": 1.854633, "fair_value": 1.966611, "relative_strength": -2.614551, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.110406, "energy": 42.879519, "activity_lines": [ 1.908497, 1.891443, 1.891552, 1.8798 ] }, { "date": "2024-05-24", "close": 1.909727, "volume": 323782, "typical_volume": 414998.2, "trend": 1.859882, "fair_value": 1.96738, "relative_strength": -3.641074, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.452147, "energy": 44.344673, "activity_lines": [ 1.914032, 1.896475, 1.893434, 1.883355 ] }, { "date": "2024-05-31", "close": 1.872824, "volume": 584920, "typical_volume": 430325.5, "trend": 1.862844, "fair_value": 1.968179, "relative_strength": -4.95451, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.850628, "energy": 31.340653, "activity_lines": [ 1.902961, 1.893959, 1.891548, 1.88419 ] }, { "date": "2024-06-07", "close": 1.918953, "volume": 826776, "typical_volume": 453634.85, "trend": 1.868098, "fair_value": 1.969273, "relative_strength": -4.32473, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.172053, "energy": 37.754999, "activity_lines": [ 1.908497, 1.89983, 1.894019, 1.88781 ] }, { "date": "2024-06-14", "close": 1.900501, "volume": 602490, "typical_volume": 467512.05, "trend": 1.872284, "fair_value": 1.970089, "relative_strength": -3.412386, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.62118, "energy": 20.476058, "activity_lines": [ 1.904807, 1.901508, 1.894479, 1.8899 ] }, { "date": "2024-06-21", "close": 1.872824, "volume": 1133242, "typical_volume": 490752.45, "trend": 1.876604, "fair_value": 1.970569, "relative_strength": -5.420509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.781028, "energy": 10.301374, "activity_lines": [ 1.891891, 1.897817, 1.892395, 1.889935 ] }, { "date": "2024-06-28", "close": 1.863598, "volume": 591428, "typical_volume": 500462.4, "trend": 1.880164, "fair_value": 1.970884, "relative_strength": -5.257335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.456403, "energy": 9.615342, "activity_lines": [ 1.881435, 1.892282, 1.889483, 1.889096 ] }, { "date": "2024-07-05", "close": 1.900501, "volume": 745126, "typical_volume": 520647.5, "trend": 1.885105, "fair_value": 1.971169, "relative_strength": -3.744424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.731602, "energy": 11.343796, "activity_lines": [ 1.886355, 1.893121, 1.890311, 1.890408 ] }, { "date": "2024-07-12", "close": 1.94663, "volume": 392716, "typical_volume": 526413.15, "trend": 1.88932, "fair_value": 1.971803, "relative_strength": -2.884064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.052785, "energy": 22.007706, "activity_lines": [ 1.904806, 1.902179, 1.895537, 1.894377 ] }, { "date": "2024-07-19", "close": 1.983533, "volume": 690845, "typical_volume": 542095.85, "trend": 1.893859, "fair_value": 1.97278, "relative_strength": -1.060118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.180855, "energy": 50.82259, "activity_lines": [ 1.933714, 1.916604, 1.904279, 1.900455 ] }, { "date": "2024-07-26", "close": 2.01121, "volume": 601545, "typical_volume": 553575.35, "trend": 1.899321, "fair_value": 1.973881, "relative_strength": 1.013405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.073246, "energy": 69.1217, "activity_lines": [ 1.966311, 1.934553, 1.915394, 1.908027 ] }, { "date": "2024-08-02", "close": 2.001984, "volume": 783458, "typical_volume": 557393.55, "trend": 1.904173, "fair_value": 1.974977, "relative_strength": 0.382754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.161822, "energy": 70.851681, "activity_lines": [ 1.986608, 1.949817, 1.925103, 1.91465 ] }, { "date": "2024-08-09", "close": 1.965082, "volume": 1040509, "typical_volume": 597499.8, "trend": 1.907494, "fair_value": 1.975357, "relative_strength": 0.702633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.717634, "energy": 65.636349, "activity_lines": [ 1.985378, 1.956694, 1.930639, 1.91858 ] }, { "date": "2024-08-16", "close": 2.103467, "volume": 601319, "typical_volume": 603222.9, "trend": 1.915427, "fair_value": 1.976519, "relative_strength": 5.222074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.746566, "energy": 77.698652, "activity_lines": [ 2.025971, 1.987055, 1.948914, 1.931223 ] }, { "date": "2024-08-23", "close": 2.029661, "volume": 403636, "typical_volume": 605282.95, "trend": 1.919089, "fair_value": 1.977048, "relative_strength": 1.007377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.700316, "energy": 58.889286, "activity_lines": [ 2.031506, 2.000642, 1.959063, 1.938593 ] }, { "date": "2024-08-30", "close": 2.112693, "volume": 528061, "typical_volume": 602634.3, "trend": 1.926726, "fair_value": 1.977525, "relative_strength": 4.282658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.329055, "energy": 68.550916, "activity_lines": [ 2.061644, 2.026978, 1.976416, 1.951084 ] }, { "date": "2024-09-06", "close": 2.104096, "volume": 556225, "typical_volume": 604697.9, "trend": 1.933171, "fair_value": 1.977922, "relative_strength": 4.962317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.862715, "energy": 73.794934, "activity_lines": [ 2.08215, 2.047388, 1.991764, 1.962527 ] }, { "date": "2024-09-13", "close": 2.113532, "volume": 394688, "typical_volume": 609861.4, "trend": 1.940232, "fair_value": 1.978433, "relative_strength": 4.329651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.011248, "energy": 65.529067, "activity_lines": [ 2.098994, 2.065142, 2.006778, 1.974163 ] }, { "date": "2024-09-20", "close": 2.226757, "volume": 517264, "typical_volume": 624018.95, "trend": 1.949558, "fair_value": 1.979995, "relative_strength": 8.432814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.478375, "energy": 83.333655, "activity_lines": [ 2.143683, 2.099609, 2.031517, 1.992648 ] }, { "date": "2024-09-27", "close": 2.245628, "volume": 437481, "typical_volume": 627186.45, "trend": 1.96014, "fair_value": 1.981948, "relative_strength": 9.252734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.603056, "energy": 85.858701, "activity_lines": [ 2.186443, 2.132414, 2.056367, 2.01175 ] }, { "date": "2024-10-04", "close": 2.160709, "volume": 587998, "typical_volume": 617175.45, "trend": 1.968814, "fair_value": 1.983249, "relative_strength": 5.980914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.642206, "energy": 71.598692, "activity_lines": [ 2.186499, 2.145014, 2.071487, 2.02469 ] }, { "date": "2024-10-11", "close": 2.179579, "volume": 531170, "typical_volume": 627544.85, "trend": 1.979346, "fair_value": 1.984779, "relative_strength": 6.060807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.034635, "energy": 65.344905, "activity_lines": [ 2.189644, 2.158326, 2.087428, 2.038287 ] }, { "date": "2024-10-18", "close": 2.179579, "volume": 481025, "typical_volume": 622350.1, "trend": 1.989571, "fair_value": 1.986147, "relative_strength": 5.143866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.248431, "energy": 53.324696, "activity_lines": [ 2.187757, 2.16841, 2.102084, 2.051206 ] }, { "date": "2024-10-25", "close": 2.198451, "volume": 414975, "typical_volume": 601760.05, "trend": 2.000426, "fair_value": 1.987473, "relative_strength": 6.892029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.866214, "energy": 47.779362, "activity_lines": [ 2.187757, 2.178024, 2.117077, 2.064682 ] }, { "date": "2024-11-01", "close": 2.170144, "volume": 705495, "typical_volume": 606910.3, "trend": 2.010029, "fair_value": 1.988834, "relative_strength": 6.622503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.502225, "energy": 40.485649, "activity_lines": [ 2.180209, 2.180765, 2.128043, 2.075631 ] }, { "date": "2024-11-08", "close": 2.189015, "volume": 319636, "typical_volume": 566230.0, "trend": 2.020876, "fair_value": 1.990424, "relative_strength": 5.171674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.326455, "energy": 39.608336, "activity_lines": [ 2.183983, 2.184383, 2.139523, 2.087179 ] }, { "date": "2024-11-15", "close": 2.189015, "volume": 281286, "typical_volume": 550722.9, "trend": 2.032338, "fair_value": 1.992015, "relative_strength": 5.197152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.201798, "energy": 40.61534, "activity_lines": [ 2.18587, 2.186613, 2.149496, 2.098027 ] }, { "date": "2024-11-22", "close": 2.160709, "volume": 402981, "typical_volume": 533615.65, "trend": 2.041319, "fair_value": 1.993424, "relative_strength": 2.416325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.795801, "energy": 35.146888, "activity_lines": [ 2.177693, 2.182153, 2.155224, 2.106309 ] }, { "date": "2024-11-29", "close": 2.179579, "volume": 460035, "typical_volume": 536981.6, "trend": 2.051545, "fair_value": 1.995224, "relative_strength": 2.713033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.90269, "energy": 33.786192, "activity_lines": [ 2.177063, 2.180266, 2.161511, 2.115229 ] }, { "date": "2024-12-06", "close": 2.189015, "volume": 533294, "typical_volume": 529104.05, "trend": 2.061162, "fair_value": 1.99676, "relative_strength": 3.215666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.443651, "energy": 33.11622, "activity_lines": [ 2.180838, 2.180952, 2.167586, 2.124098 ] }, { "date": "2024-12-13", "close": 2.207886, "volume": 610451, "typical_volume": 529549.35, "trend": 2.069563, "fair_value": 1.997985, "relative_strength": 5.498999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.311644, "energy": 39.056909, "activity_lines": [ 2.189644, 2.186099, 2.17448, 2.133564 ] }, { "date": "2024-12-20", "close": 2.160709, "volume": 372617, "typical_volume": 509007.3, "trend": 2.077929, "fair_value": 1.998961, "relative_strength": 6.001175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.320716, "energy": 30.02059, "activity_lines": [ 2.181467, 2.18181, 2.175945, 2.139444 ] }, { "date": "2024-12-27", "close": 2.151273, "volume": 136423, "typical_volume": 463803.0, "trend": 2.08721, "fair_value": 1.999769, "relative_strength": 2.916527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.730038, "energy": 23.155309, "activity_lines": [ 2.172031, 2.176148, 2.175755, 2.144176 ] }, { "date": "2025-01-03", "close": 2.160709, "volume": 114114, "typical_volume": 439442.75, "trend": 2.095269, "fair_value": 2.000474, "relative_strength": 3.399437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.261588, "energy": 15.197469, "activity_lines": [ 2.16637, 2.172717, 2.175578, 2.148918 ] }, { "date": "2025-01-10", "close": 2.170144, "volume": 266621, "typical_volume": 432592.0, "trend": 2.104257, "fair_value": 2.001078, "relative_strength": 3.204231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.690596, "energy": 14.598142, "activity_lines": [ 2.165112, 2.171688, 2.176026, 2.153748 ] }, { "date": "2025-01-17", "close": 2.160709, "volume": 345885, "typical_volume": 423483.2, "trend": 2.113853, "fair_value": 2.001946, "relative_strength": 2.48689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.762402, "energy": 12.428997, "activity_lines": [ 2.161967, 2.168943, 2.174907, 2.15739 ] }, { "date": "2025-01-24", "close": 2.198451, "volume": 470822, "typical_volume": 419213.05, "trend": 2.125015, "fair_value": 2.003435, "relative_strength": 2.998233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.499059, "energy": 21.020119, "activity_lines": [ 2.174548, 2.173575, 2.177153, 2.162848 ] }, { "date": "2025-01-31", "close": 2.207886, "volume": 563676, "typical_volume": 427662.45, "trend": 2.135261, "fair_value": 2.005092, "relative_strength": 1.835248, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.897153, "energy": 28.993554, "activity_lines": [ 2.187757, 2.179751, 2.179849, 2.168195 ] }, { "date": "2025-02-07", "close": 2.179579, "volume": 500435, "typical_volume": 426821.0, "trend": 2.143026, "fair_value": 2.006622, "relative_strength": 0.729697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.062033, "energy": 27.730363, "activity_lines": [ 2.187757, 2.179923, 2.1794, 2.171054 ] }, { "date": "2025-02-14", "close": 2.189015, "volume": 403000, "typical_volume": 425096.95, "trend": 2.149876, "fair_value": 2.00805, "relative_strength": 0.583472, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.612451, "energy": 28.920715, "activity_lines": [ 2.189644, 2.18181, 2.180074, 2.174021 ] }, { "date": "2025-02-21", "close": 2.160709, "volume": 543414, "typical_volume": 422867.75, "trend": 2.154859, "fair_value": 2.009567, "relative_strength": 2.345222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.395131, "energy": 16.632361, "activity_lines": [ 2.180838, 2.17855, 2.178322, 2.17472 ] }, { "date": "2025-02-28", "close": 2.160709, "volume": 531667, "typical_volume": 422892.6, "trend": 2.16015, "fair_value": 2.010787, "relative_strength": 3.774426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.592153, "energy": 6.97332, "activity_lines": [ 2.172031, 2.176149, 2.176569, 2.175098 ] }, { "date": "2025-03-07", "close": 2.160376, "volume": 557702, "typical_volume": 426726.45, "trend": 2.166659, "fair_value": 2.011675, "relative_strength": 6.44728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.206871, "energy": 12.371932, "activity_lines": [ 2.16563, 2.173686, 2.174875, 2.175112 ] }, { "date": "2025-03-14", "close": 2.141173, "volume": 619251, "typical_volume": 436940.25, "trend": 2.167916, "fair_value": 2.012331, "relative_strength": 7.389691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.936515, "energy": 21.705112, "activity_lines": [ 2.155995, 2.167567, 2.171444, 2.173468 ] }, { "date": "2025-03-21", "close": 2.169978, "volume": 441991, "typical_volume": 423765.05, "trend": 2.172594, "fair_value": 2.012732, "relative_strength": 6.631624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.793636, "energy": 23.587349, "activity_lines": [ 2.158522, 2.16704, 2.171028, 2.173601 ] }, { "date": "2025-03-28", "close": 2.17958, "volume": 463171, "typical_volume": 430941.8, "trend": 2.174823, "fair_value": 2.013304, "relative_strength": 6.136225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.963581, "energy": 22.692719, "activity_lines": [ 2.165519, 2.168262, 2.171528, 2.174052 ] }, { "date": "2025-04-04", "close": 2.160376, "volume": 443891, "typical_volume": 439072.05, "trend": 2.176699, "fair_value": 2.013698, "relative_strength": 9.188414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.644077, "energy": 19.797953, "activity_lines": [ 2.164857, 2.16565, 2.170244, 2.17312 ] }, { "date": "2025-04-11", "close": 2.141173, "volume": 614010, "typical_volume": 449623.5, "trend": 2.177621, "fair_value": 2.013694, "relative_strength": 8.190886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.61733, "energy": 21.976629, "activity_lines": [ 2.157816, 2.160238, 2.167267, 2.170828 ] }, { "date": "2025-04-18", "close": 2.189182, "volume": 224386, "typical_volume": 437841.05, "trend": 2.176368, "fair_value": 2.014108, "relative_strength": 7.885194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.674644, "energy": 9.142302, "activity_lines": [ 2.168058, 2.164768, 2.168956, 2.171573 ] }, { "date": "2025-04-25", "close": 2.217986, "volume": 208649, "typical_volume": 421608.8, "trend": 2.175447, "fair_value": 2.014652, "relative_strength": 7.031671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.081947, "energy": 13.93535, "activity_lines": [ 2.184701, 2.174361, 2.173342, 2.174258 ] }, { "date": "2025-05-02", "close": 2.227588, "volume": 659979, "typical_volume": 424085.2, "trend": 2.177676, "fair_value": 2.015587, "relative_strength": 3.783279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.543402, "energy": 32.021665, "activity_lines": [ 2.201343, 2.185172, 2.178505, 2.177622 ] }, { "date": "2025-05-09", "close": 2.265995, "volume": 341993, "typical_volume": 422554.0, "trend": 2.180556, "fair_value": 2.017317, "relative_strength": 5.426153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.270356, "energy": 61.701283, "activity_lines": [ 2.227588, 2.201751, 2.187231, 2.18332 ] }, { "date": "2025-05-16", "close": 2.285198, "volume": 668395, "typical_volume": 449152.6, "trend": 2.184077, "fair_value": 2.019225, "relative_strength": 4.704111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.804788, "energy": 71.317051, "activity_lines": [ 2.253193, 2.219907, 2.197285, 2.190071 ] }, { "date": "2025-05-23", "close": 2.246791, "volume": 708260, "typical_volume": 478859.9, "trend": 2.185688, "fair_value": 2.020503, "relative_strength": 2.56974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.000378, "energy": 65.955361, "activity_lines": [ 2.256393, 2.22881, 2.203044, 2.194118 ] }, { "date": "2025-05-30", "close": 2.265995, "volume": 742969, "typical_volume": 502677.3, "trend": 2.188883, "fair_value": 2.022068, "relative_strength": 2.349893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.499444, "energy": 64.585382, "activity_lines": [ 2.262154, 2.239285, 2.210222, 2.199299 ] }, { "date": "2025-06-06", "close": 2.246791, "volume": 759098, "typical_volume": 523337.95, "trend": 2.190809, "fair_value": 2.023566, "relative_strength": 0.372341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.30698, "energy": 46.072922, "activity_lines": [ 2.258313, 2.244522, 2.215114, 2.203035 ] }, { "date": "2025-06-13", "close": 2.217986, "volume": 549397, "typical_volume": 527266.7, "trend": 2.191775, "fair_value": 2.025812, "relative_strength": -1.379013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.009151, "energy": 29.083666, "activity_lines": [ 2.243591, 2.2433, 2.216853, 2.204788 ] }, { "date": "2025-06-20", "close": 2.198783, "volume": 590689, "typical_volume": 528617.35, "trend": 2.193044, "fair_value": 2.027441, "relative_strength": -1.882351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.67502, "energy": 16.047336, "activity_lines": [ 2.225668, 2.237539, 2.21667, 2.20524 ] }, { "date": "2025-06-27", "close": 2.17958, "volume": 573069, "typical_volume": 532249.05, "trend": 2.193044, "fair_value": 2.028342, "relative_strength": -2.952482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.15482, "energy": 15.471277, "activity_lines": [ 2.207104, 2.227239, 2.214701, 2.204371 ] }, { "date": "2025-07-04", "close": 2.208385, "volume": 594106, "typical_volume": 541804.35, "trend": 2.19369, "fair_value": 2.029538, "relative_strength": -2.782259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.028078, "energy": 19.379224, "activity_lines": [ 2.202624, 2.222351, 2.215476, 2.205361 ] }, { "date": "2025-07-11", "close": 2.208385, "volume": 343195, "typical_volume": 531793.4, "trend": 2.193706, "fair_value": 2.031009, "relative_strength": -2.613653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.884129, "energy": 17.682188, "activity_lines": [ 2.201984, 2.217637, 2.216159, 2.206309 ] }, { "date": "2025-07-18", "close": 2.227588, "volume": 563934, "typical_volume": 533406.75, "trend": 2.195936, "fair_value": 2.031889, "relative_strength": -3.792275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.578397, "energy": 12.109443, "activity_lines": [ 2.210305, 2.216764, 2.218444, 2.208495 ] }, { "date": "2025-07-25", "close": 2.227588, "volume": 522023, "typical_volume": 531622.8, "trend": 2.19848, "fair_value": 2.032604, "relative_strength": -2.811973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.422128, "energy": 14.154689, "activity_lines": [ 2.217986, 2.21659, 2.22041, 2.210537 ] }, { "date": "2025-08-01", "close": 2.256393, "volume": 558789, "typical_volume": 528599.7, "trend": 2.201669, "fair_value": 2.033888, "relative_strength": -1.560068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.589966, "energy": 29.108249, "activity_lines": [ 2.233349, 2.2227, 2.224799, 2.214274 ] }, { "date": "2025-08-08", "close": 2.275596, "volume": 1003205, "typical_volume": 556660.4, "trend": 2.205184, "fair_value": 2.034746, "relative_strength": -2.398541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.433871, "energy": 50.926229, "activity_lines": [ 2.249992, 2.232127, 2.230469, 2.219043 ] }, { "date": "2025-08-15", "close": 2.304402, "volume": 561341, "typical_volume": 561568.9, "trend": 2.209974, "fair_value": 2.034966, "relative_strength": -2.574022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.440083, "energy": 67.160127, "activity_lines": [ 2.271756, 2.246617, 2.238379, 2.225444 ] }, { "date": "2025-08-22", "close": 2.2948, "volume": 371089, "typical_volume": 557928.8, "trend": 2.213186, "fair_value": 2.035507, "relative_strength": -3.312327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.138756, "energy": 71.152807, "activity_lines": [ 2.283918, 2.258314, 2.24478, 2.230917 ] }, { "date": "2025-08-29", "close": 2.362012, "volume": 570637, "typical_volume": 555760.15, "trend": 2.218323, "fair_value": 2.03637, "relative_strength": -0.559167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.383461, "energy": 81.842466, "activity_lines": [ 2.314003, 2.280834, 2.256942, 2.240519 ] }, { "date": "2025-09-05", "close": 2.385907, "volume": 353756, "typical_volume": 562228.65, "trend": 2.225201, "fair_value": 2.037638, "relative_strength": 1.553549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.035704, "energy": 85.744154, "activity_lines": [ 2.343092, 2.304731, 2.270328, 2.25133 ] }, { "date": "2025-09-12", "close": 2.376089, "volume": 644863, "typical_volume": 584039.35, "trend": 2.231436, "fair_value": 2.038843, "relative_strength": 1.155374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.791568, "energy": 81.614632, "activity_lines": [ 2.360274, 2.323092, 2.281843, 2.261065 ] }, { "date": "2025-09-19", "close": 2.385907, "volume": 323679, "typical_volume": 567224.35, "trend": 2.238943, "fair_value": 2.040446, "relative_strength": 2.626279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.481997, "energy": 80.983637, "activity_lines": [ 2.374029, 2.340188, 2.293539, 2.271031 ] }, { "date": "2025-09-26", "close": 2.385907, "volume": 248879, "typical_volume": 562568.65, "trend": 2.24645, "fair_value": 2.042607, "relative_strength": 2.474908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.539169, "energy": 72.946149, "activity_lines": [ 2.38235, 2.354057, 2.304482, 2.280513 ] }, { "date": "2025-10-03", "close": 2.435, "volume": 371552, "typical_volume": 547726.5, "trend": 2.255604, "fair_value": 2.045195, "relative_strength": 2.216452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.312159, "energy": 66.572375, "activity_lines": [ 2.400962, 2.373973, 2.319529, 2.292677 ] }, { "date": "2025-10-10", "close": 2.454637, "volume": 274298, "typical_volume": 526028.4, "trend": 2.266053, "fair_value": 2.047686, "relative_strength": 3.310482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.088314, "energy": 68.91477, "activity_lines": [ 2.421254, 2.393689, 2.335733, 2.305518 ] }, { "date": "2025-10-17", "close": 2.454637, "volume": 466713, "typical_volume": 512215.6, "trend": 2.275541, "fair_value": 2.050344, "relative_strength": 2.812875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.499314, "energy": 65.846063, "activity_lines": [ 2.436964, 2.4098, 2.350947, 2.317685 ] }, { "date": "2025-10-24", "close": 2.464456, "volume": 317243, "typical_volume": 490122.85, "trend": 2.285037, "fair_value": 2.052953, "relative_strength": 2.911757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.181799, "energy": 66.74834, "activity_lines": [ 2.45071, 2.424441, 2.366199, 2.329873 ] }, { "date": "2025-10-31", "close": 2.444818, "volume": 516485, "typical_volume": 488477.25, "trend": 2.294519, "fair_value": 2.055325, "relative_strength": 3.607846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.687125, "energy": 56.462965, "activity_lines": [ 2.452673, 2.432602, 2.378543, 2.340181 ] }, { "date": "2025-11-07", "close": 2.435, "volume": 403472, "typical_volume": 479116.4, "trend": 2.304313, "fair_value": 2.057913, "relative_strength": 4.407964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.82892, "energy": 51.647514, "activity_lines": [ 2.447437, 2.43625, 2.388872, 2.349244 ] }, { "date": "2025-11-14", "close": 2.484093, "volume": 377995, "typical_volume": 469362.7, "trend": 2.314143, "fair_value": 2.06076, "relative_strength": 7.997352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.720217, "energy": 53.862595, "activity_lines": [ 2.458565, 2.447496, 2.402752, 2.360843 ] }, { "date": "2025-11-21", "close": 2.356452, "volume": 794045, "typical_volume": 479359.65, "trend": 2.318759, "fair_value": 2.063013, "relative_strength": 4.930734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.019012, "energy": 26.882579, "activity_lines": [ 2.425182, 2.43375, 2.403026, 2.363573 ] }, { "date": "2025-11-28", "close": 2.376089, "volume": 642868, "typical_volume": 494343.3, "trend": 2.323709, "fair_value": 2.065503, "relative_strength": 3.248026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.370764, "energy": 18.803767, "activity_lines": [ 2.40489, 2.423932, 2.404464, 2.367272 ] }, { "date": "2025-12-05", "close": 2.36627, "volume": 526894, "typical_volume": 492491.3, "trend": 2.327051, "fair_value": 2.068097, "relative_strength": 2.473279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.185594, "energy": 18.770285, "activity_lines": [ 2.387217, 2.412507, 2.404169, 2.370017 ] }, { "date": "2025-12-12", "close": 2.356452, "volume": 401030, "typical_volume": 486441.65, "trend": 2.329426, "fair_value": 2.070461, "relative_strength": 1.277449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.9797, "energy": 17.42228, "activity_lines": [ 2.371507, 2.399653, 2.402279, 2.371914 ] }, { "date": "2025-12-19", "close": 2.376089, "volume": 660813, "typical_volume": 491542.85, "trend": 2.333736, "fair_value": 2.072504, "relative_strength": 2.963039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.172611, "energy": 15.761037, "activity_lines": [ 2.36758, 2.391799, 2.401645, 2.374925 ] }, { "date": "2025-12-26", "close": 2.474274, "volume": 165691, "typical_volume": 449667.15, "trend": 2.340679, "fair_value": 2.075121, "relative_strength": 5.322496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.811427, "energy": 17.797169, "activity_lines": [ 2.403581, 2.403224, 2.409792, 2.383992 ] }, { "date": "2026-01-02", "close": 2.493911, "volume": 150719, "typical_volume": 429136.05, "trend": 2.348916, "fair_value": 2.078086, "relative_strength": 6.400818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.472353, "energy": 31.73776, "activity_lines": [ 2.438273, 2.417862, 2.418863, 2.393878 ] }, { "date": "2026-01-09", "close": 2.444818, "volume": 359410, "typical_volume": 428552.1, "trend": 2.356477, "fair_value": 2.080346, "relative_strength": 4.285626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.501889, "energy": 42.153799, "activity_lines": [ 2.448746, 2.423039, 2.422356, 2.400065 ] }, { "date": "2026-01-16", "close": 2.444818, "volume": 313280, "typical_volume": 415684.25, "trend": 2.364678, "fair_value": 2.08283, "relative_strength": 1.999617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.92237, "energy": 44.072117, "activity_lines": [ 2.453982, 2.428216, 2.425135, 2.405764 ] }, { "date": "2026-01-23", "close": 2.415363, "volume": 299749, "typical_volume": 412983.9, "trend": 2.372538, "fair_value": 2.085069, "relative_strength": 1.188173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.441981, "energy": 35.035516, "activity_lines": [ 2.443509, 2.427859, 2.424714, 2.409034 ] }, { "date": "2026-01-30", "close": 2.376089, "volume": 301837, "typical_volume": 395832.6, "trend": 2.378128, "fair_value": 2.087056, "relative_strength": -0.622992, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.546315, "energy": 8.248979, "activity_lines": [ 2.417327, 2.421611, 2.420412, 2.409263 ] }, { "date": "2026-02-06", "close": 2.317177, "volume": 632894, "typical_volume": 411293.35, "trend": 2.381754, "fair_value": 2.088665, "relative_strength": -1.373392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.047576, "energy": 20.718046, "activity_lines": [ 2.378052, 2.404295, 2.4105, 2.405331 ] }, { "date": "2026-02-13", "close": 2.326996, "volume": 626161, "typical_volume": 430157.45, "trend": 2.385068, "fair_value": 2.090673, "relative_strength": -3.309627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.331098, "energy": 25.95971, "activity_lines": [ 2.353833, 2.389835, 2.401851, 2.401798 ] }, { "date": "2026-02-20", "close": 2.435, "volume": 328862, "typical_volume": 428022.95, "trend": 2.391982, "fair_value": 2.093317, "relative_strength": -0.701211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.552524, "energy": 19.08519, "activity_lines": [ 2.37347, 2.395726, 2.403768, 2.40502 ] }, { "date": "2026-02-27", "close": 2.45, "volume": 489058, "typical_volume": 438760.95, "trend": 2.398435, "fair_value": 2.095662, "relative_strength": -1.376196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.930053, "energy": 11.742666, "activity_lines": [ 2.398762, 2.402916, 2.407113, 2.408763 ] }, { "date": "2026-03-06", "close": 2.45, "volume": 343394, "typical_volume": 432595.0, "trend": 2.404249, "fair_value": 2.098234, "relative_strength": 2.460528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.805894, "energy": 17.05198, "activity_lines": [ 2.421745, 2.408762, 2.410481, 2.412089 ] }, { "date": "2026-03-13", "close": 2.42, "volume": 239190, "typical_volume": 428692.35, "trend": 2.408102, "fair_value": 2.100671, "relative_strength": 3.908899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.960309, "energy": 21.548852, "activity_lines": [ 2.4298, 2.409596, 2.411013, 2.413106 ] }, { "date": "2026-03-20", "close": 2.43, "volume": 323982, "typical_volume": 419067.2, "trend": 2.412609, "fair_value": 2.103059, "relative_strength": 6.562711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.315087, "energy": 24.072209, "activity_lines": [ 2.434333, 2.413591, 2.41271, 2.414518 ] }, { "date": "2026-03-27", "close": 2.38, "volume": 412815, "typical_volume": 419534.35, "trend": 2.413208, "fair_value": 2.105467, "relative_strength": 3.245843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.323434, "energy": 8.108341, "activity_lines": [ 2.415333, 2.408765, 2.409715, 2.412415 ] }, { "date": "2026-04-03", "close": 2.4, "volume": 383535, "typical_volume": 419811.35, "trend": 2.413678, "fair_value": 2.107833, "relative_strength": 3.361272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.287768, "energy": 15.866452, "activity_lines": [ 2.406667, 2.408753, 2.408887, 2.411563 ] }, { "date": "2026-04-10", "close": 2.43, "volume": 338878, "typical_volume": 397053.0, "trend": 2.415475, "fair_value": 2.110505, "relative_strength": 0.265251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.126896, "energy": 9.59603, "activity_lines": [ 2.411333, 2.414476, 2.411317, 2.412616 ] }, { "date": "2026-04-17", "close": 2.41, "volume": 344731, "typical_volume": 382146.15, "trend": 2.416278, "fair_value": 2.113162, "relative_strength": -0.332518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.646146, "energy": 13.421537, "activity_lines": [ 2.410667, 2.415582, 2.411491, 2.412262 ] }, { "date": "2026-04-24", "close": 2.36, "volume": 367334, "typical_volume": 374168.15, "trend": 2.415415, "fair_value": 2.115442, "relative_strength": -0.549523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.631793, "energy": 25.47095, "activity_lines": [ 2.394, 2.405909, 2.406742, 2.408631 ] }, { "date": "2026-05-01", "close": 2.37, "volume": 602017, "typical_volume": 384217.5, "trend": 2.413248, "fair_value": 2.117899, "relative_strength": 0.512818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.817543, "energy": 30.069511, "activity_lines": [ 2.385333, 2.397455, 2.402976, 2.405702 ] }, { "date": "2026-05-08", "close": 2.38, "volume": 396677, "typical_volume": 371010.7, "trend": 2.41076, "fair_value": 2.120478, "relative_strength": 0.790772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.751932, "energy": 34.541399, "activity_lines": [ 2.380667, 2.392, 2.400097, 2.403556 ] }, { "date": "2026-05-15", "close": 2.51, "volume": 648685, "typical_volume": 395160.4, "trend": 2.412605, "fair_value": 2.124117, "relative_strength": 7.565511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.490239, "energy": 10.484208, "activity_lines": [ 2.420667, 2.411455, 2.409581, 2.409959 ] }, { "date": "2026-05-22", "close": 2.45, "volume": 427398, "typical_volume": 408994.35, "trend": 2.412124, "fair_value": 2.127202, "relative_strength": 4.570233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.729479, "energy": 26.6281, "activity_lines": [ 2.435333, 2.418909, 2.41318, 2.412372 ] }, { "date": "2026-05-29", "close": 2.49, "volume": 117842, "typical_volume": 396915.95, "trend": 2.41363, "fair_value": 2.130542, "relative_strength": 5.244777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.135138, "energy": 43.840672, "activity_lines": [ 2.460667, 2.433091, 2.420798, 2.417396 ] }, { "date": "2026-06-05", "close": 2.41, "volume": 583011, "typical_volume": 410402.5, "trend": 2.412796, "fair_value": 2.133256, "relative_strength": 3.008509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.670761, "energy": 33.774965, "activity_lines": [ 2.450667, 2.431636, 2.420581, 2.417162 ] }, { "date": "2026-06-12", "close": 2.46, "volume": 68802, "typical_volume": 398855.15, "trend": 2.411993, "fair_value": 2.136518, "relative_strength": 2.863708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.138168, "energy": 37.487052, "activity_lines": [ 2.454667, 2.438727, 2.425293, 2.420207 ] }, { "date": "2026-06-19", "close": 2.46, "volume": 105366, "typical_volume": 389031.6, "trend": 2.415445, "fair_value": 2.13961, "relative_strength": 2.429997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.594798, "energy": 30.533599, "activity_lines": [ 2.453333, 2.444727, 2.429791, 2.423304 ] }, { "date": "2026-06-26", "close": 2.57, "volume": 51168, "typical_volume": 359945.3, "trend": 2.421909, "fair_value": 2.143179, "relative_strength": 7.514653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.607279, "energy": 45.406494, "activity_lines": [ 2.492, 2.470182, 2.444367, 2.433276 ] }, { "date": "2026-07-03", "close": 2.58, "volume": 57912, "typical_volume": 331532.85, "trend": 2.429033, "fair_value": 2.146812, "relative_strength": 6.690899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.147188, "energy": 65.461504, "activity_lines": [ 2.526, 2.494545, 2.45869, 2.443475 ] }, { "date": "2026-07-10", "close": 2.58, "volume": 289764, "typical_volume": 329577.95, "trend": 2.436485, "fair_value": 2.150503, "relative_strength": 6.888524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.056371, "energy": 72.385358, "activity_lines": [ 2.554, 2.514909, 2.47181, 2.453215 ] }, { "date": "2026-07-17", "close": 2.58, "volume": 194782, "typical_volume": 314864.15, "trend": 2.443282, "fair_value": 2.154534, "relative_strength": 6.710145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.788077, "energy": 74.093951, "activity_lines": [ 2.570667, 2.531455, 2.484238, 2.462474 ] }, { "date": "2026-07-24", "close": 2.6, "volume": 356157, "typical_volume": 315502.3, "trend": 2.447472, "fair_value": 2.158807, "relative_strength": 7.540274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.903809, "energy": 72.992241, "activity_lines": [ 2.586, 2.548, 2.497952, 2.472585 ] }, { "date": "2026-07-31", "close": 2.6, "volume": 229733, "typical_volume": 315029.45, "trend": 2.451009, "fair_value": 2.162966, "relative_strength": 4.877143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.281734, "energy": 64.96028, "activity_lines": [ 2.592, 2.562909, 2.510952, 2.482425 ] }, { "date": "2026-08-07", "close": 2.6, "volume": 373945, "typical_volume": 317527.6, "trend": 2.456181, "fair_value": 2.167296, "relative_strength": 1.472685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.990368, "energy": 48.459274, "activity_lines": [ 2.596, 2.575091, 2.523095, 2.492038 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }