{ "ticker": { "uuid": "911d113d-49fc-4684-a572-1f7f443fc474", "symbol": "600475", "name": "Wuxi Huaguang Environment & Energy Group Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.512, "architecture_energy": 37.908, "architecture_maturity": 73.52, "architecture_confidence": 64.382, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.92, "rotation_up": 23.87, "upward_expansion": 11.7, "deceleration": 66.91, "rotation_down": 47.59, "downward_expansion": 73.03 }, "activity_lines": [ 14.173333, 14.125508, 15.027483, 16.052744 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 14.61, "trend_reference": 17.609882, "distance_from_trend": -0.170352, "trend_direction": "Weakening", "fair_value": 12.228857, "distance_from_fair_value": 0.194715, "fair_value_direction": "Weakening", "relative_strength": -17.335494, "relative_strength_direction": "Weakening", "price_momentum": -0.304286, "excess_performance": -0.261082, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.170352, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.059535, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.194715, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.277255, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.173355, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.121577, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.304286, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.630786, "read": "Demand-led" } ], "volume": { "latest": 71919704, "relative_activity": 1.192707, "balance": 1.630786, "dry_up": 1.168621, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.126315, "annualized_volatility": 0.619009, "from_high_reference": -0.477862, "from_low_reference": 0.197541 }, "levels": { "trend_reference": 17.609882, "fair_value_reference": 12.228857, "structural_low": 12.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.012146, "positive_rate": 0.615385, "directional_follow_through": 0.384615, "median_excess_return": 0.02632, "regime_survival": 0.769231, "best_return": 0.115712, "worst_return": -0.070423, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.052813, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.079065, "regime_survival": 0.4, "best_return": 0.184237, "worst_return": 0.011651, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.065079, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.137369, "regime_survival": 0.0, "best_return": 0.211693, "worst_return": 0.061616, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.689919, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.672175, "regime_survival": 0.333333, "best_return": 1.067991, "worst_return": -0.139942, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.139202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.113145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.006958, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.055376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-27", "tenure": "Established", "return": 0.052813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": -0.023398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-05-23", "tenure": "Established", "return": 0.161731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-19", "tenure": "Established", "return": 0.603147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2026-01-09", "tenure": "Established", "return": 0.40464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.149411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.209177, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.117911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.022436, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.326672, "volume": 26801511, "typical_volume": 65085203.65, "trend": 9.940269, "fair_value": 7.601984, "relative_strength": 9.615219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.265902, "energy": 39.895107, "activity_lines": [ 10.568891, 10.387386, 10.286923, 10.235718 ] }, { "date": "2023-08-04", "close": 9.947627, "volume": 37127929, "typical_volume": 61283411.6, "trend": 10.009637, "fair_value": 7.625493, "relative_strength": 4.765407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.463299, "energy": 12.513331, "activity_lines": [ 10.324823, 10.332891, 10.249308, 10.236193 ] }, { "date": "2023-08-11", "close": 9.716501, "volume": 39762746, "typical_volume": 58975832.7, "trend": 10.057279, "fair_value": 7.648184, "relative_strength": 5.068452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.257483, "energy": 9.440603, "activity_lines": [ 10.072742, 10.237752, 10.198822, 10.217281 ] }, { "date": "2023-08-18", "close": 9.901402, "volume": 21010200, "typical_volume": 56279823.7, "trend": 10.114664, "fair_value": 7.670226, "relative_strength": 8.412651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.669112, "energy": 16.4866, "activity_lines": [ 9.949476, 10.181777, 10.171839, 10.207225 ] }, { "date": "2023-08-25", "close": 9.540845, "volume": 19996177, "typical_volume": 54344172.45, "trend": 10.155257, "fair_value": 7.689864, "relative_strength": 6.26212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.753477, "energy": 34.699173, "activity_lines": [ 9.778751, 10.058062, 10.112547, 10.170204 ] }, { "date": "2023-09-01", "close": 9.060106, "volume": 42984665, "typical_volume": 51845093.2, "trend": 10.177738, "fair_value": 7.703717, "relative_strength": -1.587472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.893882, "energy": 64.303662, "activity_lines": [ 9.50325, 9.852991, 10.009982, 10.099549 ] }, { "date": "2023-09-08", "close": 9.171046, "volume": 35291511, "typical_volume": 49447180.55, "trend": 10.204215, "fair_value": 7.717504, "relative_strength": -0.143345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.973461, "energy": 63.986854, "activity_lines": [ 9.349166, 9.673806, 9.923082, 10.034601 ] }, { "date": "2023-09-15", "close": 9.439151, "volume": 38269864, "typical_volume": 48236076.75, "trend": 10.181756, "fair_value": 7.734035, "relative_strength": 2.282974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.728469, "energy": 57.912372, "activity_lines": [ 9.336223, 9.576313, 9.864538, 9.985242 ] }, { "date": "2023-09-22", "close": 9.679522, "volume": 28116115, "typical_volume": 48584690.75, "trend": 10.141355, "fair_value": 7.754406, "relative_strength": 4.009477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.433198, "energy": 43.197569, "activity_lines": [ 9.421894, 9.545889, 9.834311, 9.95284 ] }, { "date": "2023-09-29", "close": 9.577826, "volume": 13394805, "typical_volume": 47427130.6, "trend": 10.098161, "fair_value": 7.77586, "relative_strength": 3.165918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.826563, "energy": 33.114236, "activity_lines": [ 9.488458, 9.520843, 9.797614, 9.916483 ] }, { "date": "2023-10-13", "close": 9.328211, "volume": 19491195, "typical_volume": 45743809.45, "trend": 10.073793, "fair_value": 7.794668, "relative_strength": 0.950028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.777537, "energy": 28.097147, "activity_lines": [ 9.469352, 9.464869, 9.740459, 9.866809 ] }, { "date": "2023-10-20", "close": 8.764266, "volume": 16803010, "typical_volume": 42950420.35, "trend": 9.970367, "fair_value": 7.808085, "relative_strength": -2.146092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.733517, "energy": 45.673278, "activity_lines": [ 9.24439, 9.324513, 9.633076, 9.782324 ] }, { "date": "2023-10-27", "close": 8.967655, "volume": 15086926, "typical_volume": 41749175.5, "trend": 9.904149, "fair_value": 7.823472, "relative_strength": -1.252155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.486857, "energy": 58.501684, "activity_lines": [ 9.114343, 9.242653, 9.55106, 9.717632 ] }, { "date": "2023-11-03", "close": 8.865961, "volume": 20356190, "typical_volume": 41581660.65, "trend": 9.855424, "fair_value": 7.837003, "relative_strength": -2.753335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.609233, "energy": 66.111987, "activity_lines": [ 8.981831, 9.155918, 9.464377, 9.650653 ] }, { "date": "2023-11-10", "close": 9.134066, "volume": 24121082, "typical_volume": 41099620.4, "trend": 9.824286, "fair_value": 7.853361, "relative_strength": -0.076727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.197183, "energy": 62.680364, "activity_lines": [ 8.992925, 9.136755, 9.407586, 9.604113 ] }, { "date": "2023-11-17", "close": 9.1618, "volume": 36352717, "typical_volume": 41587907.55, "trend": 9.791985, "fair_value": 7.870785, "relative_strength": -0.195413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.936526, "energy": 42.988265, "activity_lines": [ 9.042848, 9.130032, 9.356959, 9.561372 ] }, { "date": "2023-11-24", "close": 9.1618, "volume": 19682728, "typical_volume": 31991228.65, "trend": 9.771915, "fair_value": 7.890809, "relative_strength": 0.208416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.592039, "energy": 33.288831, "activity_lines": [ 9.103865, 9.121459, 9.307344, 9.520715 ] }, { "date": "2023-12-01", "close": 9.540845, "volume": 43286723, "typical_volume": 31096335.85, "trend": 9.737333, "fair_value": 7.912121, "relative_strength": 4.569053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.398587, "energy": 16.570897, "activity_lines": [ 9.264728, 9.181971, 9.302501, 9.505807 ] }, { "date": "2023-12-08", "close": 9.245006, "volume": 19503414, "typical_volume": 28757152.05, "trend": 9.700347, "fair_value": 7.932614, "relative_strength": 3.317195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.082552, "energy": 17.093972, "activity_lines": [ 9.288765, 9.186846, 9.275118, 9.474044 ] }, { "date": "2023-12-15", "close": 9.383679, "volume": 30803554, "typical_volume": 27412153.1, "trend": 9.670669, "fair_value": 7.952602, "relative_strength": 5.539655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.185069, "energy": 16.261234, "activity_lines": [ 9.333757, 9.224834, 9.269263, 9.453614 ] }, { "date": "2023-12-22", "close": 9.217271, "volume": 18319201, "typical_volume": 26988037.6, "trend": 9.642603, "fair_value": 7.971586, "relative_strength": 4.290942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.186159, "energy": 16.257406, "activity_lines": [ 9.306639, 9.236096, 9.25227, 9.424363 ] }, { "date": "2023-12-29", "close": 9.614805, "volume": 21822059, "typical_volume": 26222744.1, "trend": 9.628982, "fair_value": 7.993087, "relative_strength": 6.128767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.632685, "energy": 7.271399, "activity_lines": [ 9.408334, 9.321655, 9.27842, 9.422569 ] }, { "date": "2024-01-05", "close": 10.187997, "volume": 68603486, "typical_volume": 27664781.1, "trend": 9.634529, "fair_value": 8.01991, "relative_strength": 13.52197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.173758, "energy": 26.298338, "activity_lines": [ 9.670892, 9.495965, 9.360744, 9.458635 ] }, { "date": "2024-01-12", "close": 10.095547, "volume": 50096352, "typical_volume": 29119088.7, "trend": 9.645006, "fair_value": 8.047187, "relative_strength": 13.65192, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.982395, "energy": 41.365167, "activity_lines": [ 9.859491, 9.631279, 9.432019, 9.488378 ] }, { "date": "2024-01-19", "close": 10.298937, "volume": 68050004, "typical_volume": 31521780.05, "trend": 9.659182, "fair_value": 8.07637, "relative_strength": 17.235961, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.60214, "energy": 52.595655, "activity_lines": [ 10.059183, 9.781216, 9.52174, 9.530567 ] }, { "date": "2024-01-26", "close": 10.04932, "volume": 52521596, "typical_volume": 31998626.6, "trend": 9.681678, "fair_value": 8.10465, "relative_strength": 10.717573, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.812715, "energy": 52.510341, "activity_lines": [ 10.114653, 9.864589, 9.584077, 9.555737 ] }, { "date": "2024-02-02", "close": 8.47767, "volume": 36485400, "typical_volume": 32058321.05, "trend": 9.598165, "fair_value": 8.1233, "relative_strength": -0.77759, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.61827, "energy": 9.705569, "activity_lines": [ 9.590769, 9.646071, 9.492023, 9.478059 ] }, { "date": "2024-02-09", "close": 9.032371, "volume": 65454320, "typical_volume": 33417543.85, "trend": 9.54177, "fair_value": 8.147122, "relative_strength": 0.34825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.848453, "energy": 17.575137, "activity_lines": [ 9.327594, 9.540846, 9.4561, 9.441556 ] }, { "date": "2024-02-23", "close": 9.651786, "volume": 46150273, "typical_volume": 34319251.75, "trend": 9.497086, "fair_value": 8.174376, "relative_strength": 1.869314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.504019, "energy": 10.943117, "activity_lines": [ 9.347933, 9.557487, 9.481105, 9.448654 ] }, { "date": "2024-03-01", "close": 10.751942, "volume": 153742089, "typical_volume": 41336615.95, "trend": 9.509721, "fair_value": 8.210901, "relative_strength": 12.366311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.173341, "energy": 23.067084, "activity_lines": [ 9.764575, 9.76676, 9.61102, 9.529613 ] }, { "date": "2024-03-08", "close": 10.234221, "volume": 106177940, "typical_volume": 45670953.2, "trend": 9.506639, "fair_value": 8.242458, "relative_strength": 6.271644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.648001, "energy": 35.587803, "activity_lines": [ 9.978443, 9.857025, 9.686036, 9.576355 ] }, { "date": "2024-03-15", "close": 10.289692, "volume": 48463774, "typical_volume": 47253991.4, "trend": 9.518042, "fair_value": 8.273548, "relative_strength": 6.48043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.265879, "energy": 48.491437, "activity_lines": [ 10.198474, 9.938886, 9.762022, 9.626874 ] }, { "date": "2024-03-22", "close": 11.112496, "volume": 65958298, "typical_volume": 49797560.0, "trend": 9.564575, "fair_value": 8.308865, "relative_strength": 14.872918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.797608, "energy": 65.101, "activity_lines": [ 10.571972, 10.158076, 9.909105, 9.729742 ] }, { "date": "2024-03-29", "close": 10.400632, "volume": 32846937, "typical_volume": 50422097.35, "trend": 9.581216, "fair_value": 8.338922, "relative_strength": 7.907881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.614025, "energy": 55.030247, "activity_lines": [ 10.569507, 10.231028, 9.978179, 9.783681 ] }, { "date": "2024-04-05", "close": 10.261957, "volume": 18100073, "typical_volume": 50121046.9, "trend": 9.605253, "fair_value": 8.366251, "relative_strength": 5.500368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.445805, "energy": 43.557126, "activity_lines": [ 10.470894, 10.273219, 10.026737, 9.8276 ] }, { "date": "2024-04-12", "close": 10.197241, "volume": 23052448, "typical_volume": 49456033.45, "trend": 9.643157, "fair_value": 8.388411, "relative_strength": 6.421733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.379262, "energy": 30.425776, "activity_lines": [ 10.383374, 10.304315, 10.063761, 9.865793 ] }, { "date": "2024-04-19", "close": 9.651786, "volume": 45426061, "typical_volume": 50743200.1, "trend": 9.659182, "fair_value": 8.407581, "relative_strength": -0.849435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.682998, "energy": 13.357154, "activity_lines": [ 10.116502, 10.233549, 10.043906, 9.86635 ] }, { "date": "2024-04-26", "close": 9.855176, "volume": 29596275, "typical_volume": 50058677.7, "trend": 9.673049, "fair_value": 8.426375, "relative_strength": 0.378978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.221239, "energy": 15.436417, "activity_lines": [ 9.959953, 10.178415, 10.041089, 9.878994 ] }, { "date": "2024-05-03", "close": 9.300475, "volume": 42605373, "typical_volume": 51213775.65, "trend": 9.660415, "fair_value": 8.442976, "relative_strength": -5.786387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.298517, "energy": 13.606059, "activity_lines": [ 9.702325, 10.007466, 9.983946, 9.854957 ] }, { "date": "2024-05-10", "close": 9.892155, "volume": 43732007, "typical_volume": 51860198.3, "trend": 9.670892, "fair_value": 8.464764, "relative_strength": -1.343953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.811627, "energy": 14.337271, "activity_lines": [ 9.715268, 9.950483, 9.982889, 9.869908 ] }, { "date": "2024-05-17", "close": 9.559336, "volume": 85064384, "typical_volume": 55197457.45, "trend": 9.678596, "fair_value": 8.485434, "relative_strength": -4.604485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.753386, "energy": 16.306421, "activity_lines": [ 9.641924, 9.84862, 9.947714, 9.862711 ] }, { "date": "2024-05-24", "close": 9.291231, "volume": 40437392, "typical_volume": 56128224.1, "trend": 9.696162, "fair_value": 8.497189, "relative_strength": -5.248692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.967168, "energy": 26.892434, "activity_lines": [ 9.521739, 9.710281, 9.885376, 9.83772 ] }, { "date": "2024-05-31", "close": 9.235761, "volume": 35129197, "typical_volume": 54454509.65, "trend": 9.705099, "fair_value": 8.509952, "relative_strength": -5.710717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.742542, "energy": 32.01471, "activity_lines": [ 9.407101, 9.580011, 9.819297, 9.808017 ] }, { "date": "2024-06-07", "close": 8.939921, "volume": 31293691, "typical_volume": 53514376.6, "trend": 9.707564, "fair_value": 8.521103, "relative_strength": -7.561534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.636399, "energy": 48.652386, "activity_lines": [ 9.235145, 9.430074, 9.729576, 9.75865 ] }, { "date": "2024-06-14", "close": 8.718041, "volume": 22645793, "typical_volume": 51244166.05, "trend": 9.693697, "fair_value": 8.53023, "relative_strength": -9.175961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.24048, "energy": 56.519988, "activity_lines": [ 9.013265, 9.266353, 9.624227, 9.69481 ] }, { "date": "2024-06-21", "close": 8.444862, "volume": 25847076, "typical_volume": 49910440.05, "trend": 9.669799, "fair_value": 8.540649, "relative_strength": -10.895885, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.11458, "energy": 74.799089, "activity_lines": [ 8.778599, 9.081035, 9.500389, 9.61424 ] }, { "date": "2024-06-28", "close": 8.368004, "volume": 27178472, "typical_volume": 49445093.65, "trend": 9.643339, "fair_value": 8.54972, "relative_strength": -10.685614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.6587, "energy": 78.689563, "activity_lines": [ 8.592613, 8.913604, 9.376872, 9.530253 ] }, { "date": "2024-07-05", "close": 8.185464, "volume": 20113664, "typical_volume": 47178060.85, "trend": 9.598159, "fair_value": 8.559966, "relative_strength": -12.032601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.184867, "energy": 80.706554, "activity_lines": [ 8.407328, 8.736326, 9.236492, 9.436197 ] }, { "date": "2024-07-12", "close": 8.319966, "volume": 22452876, "typical_volume": 45993191.0, "trend": 9.567325, "fair_value": 8.570694, "relative_strength": -10.887757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.032405, "energy": 75.791181, "activity_lines": [ 8.336898, 8.61386, 9.112954, 9.353733 ] }, { "date": "2024-07-19", "close": 8.27193, "volume": 14562279, "typical_volume": 39034200.5, "trend": 9.530266, "fair_value": 8.581071, "relative_strength": -11.414359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.236854, "energy": 73.578921, "activity_lines": [ 8.291785, 8.500489, 8.991184, 9.270159 ] }, { "date": "2024-07-26", "close": 8.425648, "volume": 18055426, "typical_volume": 34628074.8, "trend": 9.503879, "fair_value": 8.591885, "relative_strength": -6.639416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.77705, "energy": 56.482157, "activity_lines": [ 8.327653, 8.444524, 8.895863, 9.198893 ] }, { "date": "2024-08-02", "close": 8.358396, "volume": 18545264, "typical_volume": 33132149.3, "trend": 9.461999, "fair_value": 8.603028, "relative_strength": -7.618667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.298221, "energy": 50.243933, "activity_lines": [ 8.342384, 8.396945, 8.802749, 9.124991 ] }, { "date": "2024-08-09", "close": 8.27193, "volume": 17494061, "typical_volume": 30708937.45, "trend": 9.39813, "fair_value": 8.613871, "relative_strength": -7.045694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.702626, "energy": 49.961953, "activity_lines": [ 8.328934, 8.350605, 8.710598, 9.048212 ] }, { "date": "2024-08-16", "close": 8.300753, "volume": 21830217, "typical_volume": 30158101.45, "trend": 9.338303, "fair_value": 8.623757, "relative_strength": -7.198309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.717031, "energy": 56.10339, "activity_lines": [ 8.319327, 8.32703, 8.634717, 8.977414 ] }, { "date": "2024-08-23", "close": 8.079782, "volume": 14445822, "typical_volume": 29975388.9, "trend": 9.264331, "fair_value": 8.632861, "relative_strength": -8.753619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.400587, "energy": 67.750388, "activity_lines": [ 8.237343, 8.2749, 8.547792, 8.896219 ] }, { "date": "2024-08-30", "close": 8.223894, "volume": 17468092, "typical_volume": 29696171.1, "trend": 9.203484, "fair_value": 8.643353, "relative_strength": -6.573817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.660878, "energy": 62.36643, "activity_lines": [ 8.216208, 8.260576, 8.484982, 8.829094 ] }, { "date": "2024-09-06", "close": 8.12782, "volume": 17310677, "typical_volume": 28290401.9, "trend": 9.191822, "fair_value": 8.652469, "relative_strength": -5.011164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.576618, "energy": 64.894225, "activity_lines": [ 8.176497, 8.232802, 8.42242, 8.759696 ] }, { "date": "2024-09-13", "close": 7.954887, "volume": 13261978, "typical_volume": 27473687.05, "trend": 9.155906, "fair_value": 8.657222, "relative_strength": -4.940022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.730988, "energy": 59.208021, "activity_lines": [ 8.094514, 8.177953, 8.350645, 8.679894 ] }, { "date": "2024-09-20", "close": 7.887636, "volume": 8782441, "typical_volume": 25782540.45, "trend": 9.097101, "fair_value": 8.66074, "relative_strength": -6.835665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.808694, "energy": 59.167152, "activity_lines": [ 8.011251, 8.115068, 8.281513, 8.59807 ] }, { "date": "2024-09-27", "close": 8.809941, "volume": 22981024, "typical_volume": 24744991.3, "trend": 9.032368, "fair_value": 8.670044, "relative_strength": -7.661989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.34295, "energy": 26.977511, "activity_lines": [ 8.262963, 8.227736, 8.306949, 8.579544 ] }, { "date": "2024-10-04", "close": 9.444027, "volume": 17459028, "typical_volume": 21364723.5, "trend": 9.006028, "fair_value": 8.682694, "relative_strength": -8.253993, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.754304, "energy": 21.710923, "activity_lines": [ 8.67736, 8.44591, 8.397927, 8.606102 ] }, { "date": "2024-10-11", "close": 8.809941, "volume": 54080742, "typical_volume": 22046891.0, "trend": 8.956703, "fair_value": 8.690857, "relative_strength": -11.065987, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -5.066848, "energy": 22.97855, "activity_lines": [ 8.799053, 8.53028, 8.429064, 8.593452 ] }, { "date": "2024-10-18", "close": 8.800334, "volume": 34208247, "typical_volume": 22000843.5, "trend": 8.879631, "fair_value": 8.694858, "relative_strength": -12.179736, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -1.154583, "energy": 25.305297, "activity_lines": [ 8.872069, 8.604693, 8.461579, 8.583363 ] }, { "date": "2024-10-25", "close": 8.99248, "volume": 36072567, "typical_volume": 22239787.3, "trend": 8.832693, "fair_value": 8.699288, "relative_strength": -11.18115, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.308561, "energy": 32.084031, "activity_lines": [ 8.95277, 8.704435, 8.514467, 8.590644 ] }, { "date": "2024-11-01", "close": 8.59858, "volume": 41223245, "typical_volume": 23168659.9, "trend": 8.777247, "fair_value": 8.701447, "relative_strength": -14.1682, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.62364, "energy": 17.579424, "activity_lines": [ 8.828515, 8.719982, 8.52959, 8.57554 ] }, { "date": "2024-11-08", "close": 9.117376, "volume": 53261066, "typical_volume": 24539359.4, "trend": 8.741251, "fair_value": 8.707353, "relative_strength": -13.587887, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.297958, "energy": 20.467155, "activity_lines": [ 8.891283, 8.820422, 8.594691, 8.597484 ] }, { "date": "2024-11-15", "close": 8.906015, "volume": 60500388, "typical_volume": 26205455.2, "trend": 8.716392, "fair_value": 8.71871, "relative_strength": -12.327185, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.469236, "energy": 19.026556, "activity_lines": [ 8.905374, 8.866188, 8.63646, 8.608114 ] }, { "date": "2024-11-22", "close": 8.963659, "volume": 34572287, "typical_volume": 26928386.35, "trend": 8.686675, "fair_value": 8.732085, "relative_strength": -9.898332, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.039363, "energy": 17.936286, "activity_lines": [ 8.932275, 8.908286, 8.681157, 8.624066 ] }, { "date": "2024-11-29", "close": 9.242272, "volume": 25685864, "typical_volume": 27090035.75, "trend": 8.684735, "fair_value": 8.747288, "relative_strength": -8.617628, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.681063, "energy": 29.608866, "activity_lines": [ 9.041158, 8.982699, 8.748683, 8.659911 ] }, { "date": "2024-12-06", "close": 9.223058, "volume": 28099168, "typical_volume": 27766880.2, "trend": 8.662432, "fair_value": 8.761353, "relative_strength": -10.639599, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.815369, "energy": 42.725595, "activity_lines": [ 9.126984, 9.028989, 8.809987, 8.694642 ] }, { "date": "2024-12-13", "close": 9.126173, "volume": 33543082, "typical_volume": 28541263.0, "trend": 8.647993, "fair_value": 8.772515, "relative_strength": -11.021783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.802836, "energy": 41.290748, "activity_lines": [ 9.138883, 9.050152, 8.857535, 8.724561 ] }, { "date": "2024-12-20", "close": 8.893166, "volume": 20894048, "typical_volume": 28658702.2, "trend": 8.634724, "fair_value": 8.781212, "relative_strength": -12.374954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.139054, "energy": 30.528836, "activity_lines": [ 9.072527, 9.03473, 8.879556, 8.740378 ] }, { "date": "2024-12-27", "close": 8.912583, "volume": 26116795, "typical_volume": 29089838.9, "trend": 8.623951, "fair_value": 8.790624, "relative_strength": -12.710608, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.248584, "energy": 20.866787, "activity_lines": [ 9.013499, 9.021325, 8.900879, 8.758305 ] }, { "date": "2025-01-03", "close": 8.669866, "volume": 22596259, "typical_volume": 29128141.0, "trend": 8.614949, "fair_value": 8.798269, "relative_strength": -9.790617, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.151888, "energy": 14.708518, "activity_lines": [ 8.876971, 8.961748, 8.896036, 8.761267 ] }, { "date": "2025-01-10", "close": 8.524234, "volume": 25429763, "typical_volume": 29677338.05, "trend": 8.608489, "fair_value": 8.805108, "relative_strength": -9.647468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.717608, "energy": 15.142939, "activity_lines": [ 8.730059, 8.881559, 8.875566, 8.755414 ] }, { "date": "2025-01-17", "close": 8.757244, "volume": 15761265, "typical_volume": 29591996.7, "trend": 8.618902, "fair_value": 8.810101, "relative_strength": -8.804205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.200987, "energy": 15.613657, "activity_lines": [ 8.707406, 8.845087, 8.87517, 8.765011 ] }, { "date": "2025-01-24", "close": 8.7087, "volume": 12884532, "typical_volume": 29370689.45, "trend": 8.630259, "fair_value": 8.817065, "relative_strength": -9.044802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.781045, "energy": 15.965326, "activity_lines": [ 8.693166, 8.806337, 8.867611, 8.770805 ] }, { "date": "2025-01-31", "close": 8.757244, "volume": 3321308, "typical_volume": 28873655.95, "trend": 8.649318, "fair_value": 8.823157, "relative_strength": -8.024727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.391137, "energy": 14.999498, "activity_lines": [ 8.707406, 8.78, 8.86191, 8.778997 ] }, { "date": "2025-02-07", "close": 8.815495, "volume": 10928464, "typical_volume": 28980957.1, "trend": 8.665835, "fair_value": 8.830256, "relative_strength": -8.638123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.199823, "energy": 8.33953, "activity_lines": [ 8.751418, 8.768008, 8.857936, 8.789719 ] }, { "date": "2025-02-14", "close": 8.873749, "volume": 28746881, "typical_volume": 29269249.95, "trend": 8.685896, "fair_value": 8.839293, "relative_strength": -8.917596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.716736, "energy": 12.635952, "activity_lines": [ 8.80514, 8.774366, 8.855091, 8.803132 ] }, { "date": "2025-02-21", "close": 8.660156, "volume": 23860798, "typical_volume": 29589338.45, "trend": 8.693713, "fair_value": 8.849158, "relative_strength": -11.582799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.874786, "energy": 8.466586, "activity_lines": [ 8.764363, 8.748241, 8.8316, 8.801472 ] }, { "date": "2025-02-28", "close": 8.650448, "volume": 19908033, "typical_volume": 27880703.0, "trend": 8.703448, "fair_value": 8.860737, "relative_strength": -9.565405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.046645, "energy": 5.936283, "activity_lines": [ 8.726823, 8.728824, 8.810917, 8.79868 ] }, { "date": "2025-03-07", "close": 8.582487, "volume": 18639757, "typical_volume": 27102278.5, "trend": 8.7138, "fair_value": 8.870569, "relative_strength": -11.166566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.559147, "energy": 23.36937, "activity_lines": [ 8.670513, 8.701463, 8.784522, 8.790876 ] }, { "date": "2025-03-14", "close": 8.825205, "volume": 21997680, "typical_volume": 26398534.15, "trend": 8.731282, "fair_value": 8.880901, "relative_strength": -9.431285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.255241, "energy": 16.162939, "activity_lines": [ 8.706759, 8.724234, 8.782279, 8.798064 ] }, { "date": "2025-03-21", "close": 8.902874, "volume": 28008690, "typical_volume": 25737806.4, "trend": 8.758718, "fair_value": 8.892745, "relative_strength": -6.517244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.154845, "energy": 3.899161, "activity_lines": [ 8.768247, 8.758303, 8.788231, 8.809134 ] }, { "date": "2025-03-28", "close": 9.252387, "volume": 35564647, "typical_volume": 24852985.45, "trend": 8.793001, "fair_value": 8.90704, "relative_strength": -2.016386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.901066, "energy": 35.642997, "activity_lines": [ 8.944298, 8.849035, 8.82602, 8.840984 ] }, { "date": "2025-04-04", "close": 8.999961, "volume": 34849504, "typical_volume": 23570441.25, "trend": 8.822073, "fair_value": 8.920986, "relative_strength": -3.998221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.228226, "energy": 34.808971, "activity_lines": [ 8.996725, 8.884869, 8.839126, 8.854336 ] }, { "date": "2025-04-11", "close": 8.33977, "volume": 44039900, "typical_volume": 24043821.9, "trend": 8.834902, "fair_value": 8.933024, "relative_strength": -7.681961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.519154, "energy": 17.822334, "activity_lines": [ 8.805787, 8.795372, 8.788909, 8.82322 ] }, { "date": "2025-04-18", "close": 8.533943, "volume": 25850692, "typical_volume": 24052063.3, "trend": 8.856446, "fair_value": 8.947026, "relative_strength": -6.29093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.81551, "energy": 27.020298, "activity_lines": [ 8.695755, 8.748771, 8.760155, 8.803803 ] }, { "date": "2025-04-25", "close": 8.766952, "volume": 17874635, "typical_volume": 23540836.65, "trend": 8.855013, "fair_value": 8.96138, "relative_strength": -3.915374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.073031, "energy": 26.737956, "activity_lines": [ 8.68281, 8.749653, 8.756966, 8.798029 ] }, { "date": "2025-05-02", "close": 8.864039, "volume": 21843023, "typical_volume": 22955833.7, "trend": 8.83568, "fair_value": 8.97513, "relative_strength": -2.177879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.104862, "energy": 21.053563, "activity_lines": [ 8.711289, 8.77013, 8.765195, 8.798612 ] }, { "date": "2025-05-09", "close": 9.3786, "volume": 38972020, "typical_volume": 23859732.3, "trend": 8.854635, "fair_value": 8.991799, "relative_strength": 1.784063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.583892, "energy": 22.578511, "activity_lines": [ 8.937178, 8.880456, 8.823679, 8.833639 ] }, { "date": "2025-05-16", "close": 9.572773, "volume": 42615209, "typical_volume": 24684653.0, "trend": 8.880383, "fair_value": 9.00929, "relative_strength": 3.241274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.125738, "energy": 49.37323, "activity_lines": [ 9.202549, 9.012847, 8.898343, 8.87997 ] }, { "date": "2025-05-23", "close": 9.902869, "volume": 67923786, "typical_volume": 26951029.35, "trend": 8.910729, "fair_value": 9.030165, "relative_strength": 7.448082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.458447, "energy": 73.783861, "activity_lines": [ 9.495751, 9.18725, 9.001301, 8.945937 ] }, { "date": "2025-05-30", "close": 10.174712, "volume": 48525896, "typical_volume": 28105836.0, "trend": 8.963267, "fair_value": 9.051598, "relative_strength": 10.390183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.297451, "energy": 81.626666, "activity_lines": [ 9.788306, 9.391486, 9.124278, 9.027484 ] }, { "date": "2025-06-06", "close": 10.213548, "volume": 22525291, "typical_volume": 28444037.3, "trend": 8.999806, "fair_value": 9.071252, "relative_strength": 9.505318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.910805, "energy": 82.305042, "activity_lines": [ 9.999956, 9.579658, 9.243094, 9.108148 ] }, { "date": "2025-06-13", "close": 10.048501, "volume": 27274638, "typical_volume": 29163542.6, "trend": 9.037889, "fair_value": 9.089426, "relative_strength": 7.926561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.571859, "energy": 77.804728, "activity_lines": [ 10.066623, 9.720346, 9.339257, 9.175805 ] }, { "date": "2025-06-20", "close": 10.475682, "volume": 91422898, "typical_volume": 33568622.1, "trend": 9.08829, "fair_value": 9.111014, "relative_strength": 12.850343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.18862, "energy": 75.12433, "activity_lines": [ 10.231023, 9.919639, 9.469723, 9.268566 ] }, { "date": "2025-06-27", "close": 10.165004, "volume": 50393859, "typical_volume": 35541891.85, "trend": 9.119047, "fair_value": 9.128386, "relative_strength": 7.33525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.313635, "energy": 53.997318, "activity_lines": [ 10.231671, 10.02361, 9.562418, 9.338032 ] }, { "date": "2025-07-04", "close": 12.20383, "volume": 108712571, "typical_volume": 39540176.35, "trend": 9.218406, "fair_value": 9.158368, "relative_strength": 26.428663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.747044, "energy": 76.08044, "activity_lines": [ 10.894451, 10.468621, 9.84286, 9.53705 ] }, { "date": "2025-07-11", "close": 16.077599, "volume": 303728838, "typical_volume": 53533578.35, "trend": 9.450121, "fair_value": 9.215535, "relative_strength": 62.75923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.340057, "energy": 94.288419, "activity_lines": [ 12.713213, 11.555466, 10.476376, 9.979579 ] }, { "date": "2025-07-18", "close": 15.078999, "volume": 254465640, "typical_volume": 65261458.7, "trend": 9.656315, "fair_value": 9.266071, "relative_strength": 50.069632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.554487, "energy": 93.245666, "activity_lines": [ 13.808171, 12.329591, 10.979465, 10.342732 ] }, { "date": "2025-07-25", "close": 14.313617, "volume": 95899115, "typical_volume": 69124426.6, "trend": 9.83635, "fair_value": 9.311586, "relative_strength": 39.10139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.073221, "energy": 87.787358, "activity_lines": [ 14.312636, 12.860912, 11.379049, 10.643203 ] }, { "date": "2025-08-01", "close": 14.353377, "volume": 73124399, "typical_volume": 71680762.55, "trend": 10.0258, "fair_value": 9.355634, "relative_strength": 39.724512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.698561, "energy": 85.90916, "activity_lines": [ 14.574492, 13.313264, 11.755129, 10.934624 ] }, { "date": "2025-08-08", "close": 21.062885, "volume": 110894974, "typical_volume": 75825076.75, "trend": 10.443755, "fair_value": 9.442693, "relative_strength": 96.986058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.301692, "energy": 91.992737, "activity_lines": [ 16.793625, 14.90461, 12.743884, 11.646694 ] }, { "date": "2025-08-15", "close": 21.559887, "volume": 182294916, "typical_volume": 83161590.2, "trend": 10.87051, "fair_value": 9.530528, "relative_strength": 94.521167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.687268, "energy": 91.724474, "activity_lines": [ 18.587823, 16.388352, 13.722068, 12.363864 ] }, { "date": "2025-08-22", "close": 25.764511, "volume": 99348943, "typical_volume": 86386562.15, "trend": 11.439037, "fair_value": 9.645086, "relative_strength": 119.132381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.188122, "energy": 96.403273, "activity_lines": [ 21.418075, 18.430274, 15.042086, 13.324767 ] }, { "date": "2025-08-29", "close": 21.619526, "volume": 157422588, "typical_volume": 92055696.55, "trend": 11.86778, "fair_value": 9.735942, "relative_strength": 79.304149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.876297, "energy": 78.593777, "activity_lines": [ 22.154299, 19.432817, 15.887512, 13.981573 ] }, { "date": "2025-09-05", "close": 21.649347, "volume": 100763803, "typical_volume": 95801352.1, "trend": 12.295575, "fair_value": 9.824809, "relative_strength": 78.67799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.923536, "energy": 66.069409, "activity_lines": [ 22.413402, 20.238167, 16.672541, 14.612642 ] }, { "date": "2025-09-12", "close": 16.152519, "volume": 74928703, "typical_volume": 98654055.5, "trend": 12.5382, "fair_value": 9.876604, "relative_strength": 30.339484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.129452, "energy": 52.212408, "activity_lines": [ 20.353831, 19.835287, 16.871608, 14.861477 ] }, { "date": "2025-09-19", "close": 16.31156, "volume": 177026804, "typical_volume": 106413244.55, "trend": 12.793247, "fair_value": 9.929304, "relative_strength": 32.26059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.272015, "energy": 28.716483, "activity_lines": [ 18.674632, 19.38953, 17.050653, 15.10492 ] }, { "date": "2025-09-26", "close": 15.228098, "volume": 76804642, "typical_volume": 108304875.65, "trend": 13.012502, "fair_value": 9.979132, "relative_strength": 22.39696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.855899, "energy": 25.296792, "activity_lines": [ 16.984167, 18.742525, 17.091046, 15.262007 ] }, { "date": "2025-10-03", "close": 14.800678, "volume": 31922558, "typical_volume": 107770243.1, "trend": 13.219775, "fair_value": 10.021344, "relative_strength": 16.609391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.376353, "energy": 26.131925, "activity_lines": [ 15.853656, 18.015097, 17.062878, 15.377373 ] }, { "date": "2025-10-10", "close": 15.407019, "volume": 48088922, "typical_volume": 106778499.9, "trend": 13.439169, "fair_value": 10.07272, "relative_strength": 20.083894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.356468, "energy": 25.298635, "activity_lines": [ 15.379849, 17.389057, 17.067562, 15.518485 ] }, { "date": "2025-10-17", "close": 15.744979, "volume": 158651230, "typical_volume": 112284766.6, "trend": 13.667239, "fair_value": 10.121616, "relative_strength": 23.536528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.589944, "energy": 18.56767, "activity_lines": [ 15.434851, 16.805307, 17.078222, 15.667247 ] }, { "date": "2025-10-24", "close": 15.585939, "volume": 76139610, "typical_volume": 114965482.55, "trend": 13.878357, "fair_value": 10.174828, "relative_strength": 18.031746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.637626, "energy": 15.0821, "activity_lines": [ 15.464008, 16.28933, 17.047211, 15.791034 ] }, { "date": "2025-10-31", "close": 15.367259, "volume": 77942765, "typical_volume": 117498888.9, "trend": 14.090601, "fair_value": 10.221819, "relative_strength": 15.408795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.898262, "energy": 11.166732, "activity_lines": [ 15.468647, 15.842211, 16.96979, 15.887093 ] }, { "date": "2025-11-07", "close": 17.554062, "volume": 228798088, "typical_volume": 124367648.4, "trend": 14.397744, "fair_value": 10.276173, "relative_strength": 29.130556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.486582, "energy": 12.386269, "activity_lines": [ 16.192943, 15.981732, 17.075309, 16.110542 ] }, { "date": "2025-11-14", "close": 18.110701, "volume": 144388070, "typical_volume": 129067358.95, "trend": 14.716969, "fair_value": 10.335932, "relative_strength": 32.068539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.49248, "energy": 19.716688, "activity_lines": [ 16.919226, 16.296379, 17.200134, 16.350087 ] }, { "date": "2025-11-21", "close": 16.120001, "volume": 85061362, "typical_volume": 127884798.5, "trend": 14.962071, "fair_value": 10.377651, "relative_strength": 21.330148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.598924, "energy": 17.251159, "activity_lines": [ 16.801697, 16.313419, 17.097532, 16.440606 ] }, { "date": "2025-11-28", "close": 18.51, "volume": 108929412, "typical_volume": 118144827.2, "trend": 15.283603, "fair_value": 10.437789, "relative_strength": 35.899938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.757849, "energy": 29.520091, "activity_lines": [ 17.455833, 16.765595, 17.203901, 16.669504 ] }, { "date": "2025-12-05", "close": 17.48, "volume": 59842835, "typical_volume": 108413686.95, "trend": 15.553649, "fair_value": 10.490521, "relative_strength": 26.640086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.227756, "energy": 25.14329, "activity_lines": [ 17.571698, 16.990527, 17.200592, 16.811207 ] }, { "date": "2025-12-12", "close": 18.440001, "volume": 78188454, "typical_volume": 107528153.9, "trend": 15.849224, "fair_value": 10.550669, "relative_strength": 32.579302, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.2596, "energy": 40.388384, "activity_lines": [ 17.866714, 17.349061, 17.277278, 16.997424 ] }, { "date": "2025-12-19", "close": 16.91, "volume": 61738010, "typical_volume": 106958834.45, "trend": 16.082795, "fair_value": 10.603247, "relative_strength": 20.439509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.27033, "energy": 27.26272, "activity_lines": [ 17.592667, 17.363244, 17.1886, 17.065861 ] }, { "date": "2025-12-26", "close": 19.120001, "volume": 106806293, "typical_volume": 106754400.4, "trend": 16.380971, "fair_value": 10.672114, "relative_strength": 32.113401, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.864797, "energy": 36.905314, "activity_lines": [ 18.135334, 17.751918, 17.298224, 17.26181 ] }, { "date": "2026-01-02", "close": 18.17, "volume": 56265534, "typical_volume": 100452931.3, "trend": 16.646186, "fair_value": 10.736842, "relative_strength": 24.157538, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.183654, "energy": 27.714546, "activity_lines": [ 18.161334, 17.9065, 17.326623, 17.377231 ] }, { "date": "2026-01-09", "close": 21.389999, "volume": 149431401, "typical_volume": 102957054.2, "trend": 17.024236, "fair_value": 10.82485, "relative_strength": 38.970472, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.312803, "energy": 48.485721, "activity_lines": [ 19.283333, 18.599554, 17.677832, 17.683283 ] }, { "date": "2026-01-16", "close": 23.76, "volume": 179860016, "typical_volume": 104078925.6, "trend": 17.467047, "fair_value": 10.926731, "relative_strength": 52.636072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.59638, "energy": 75.865428, "activity_lines": [ 20.934667, 19.614013, 18.275586, 18.117849 ] }, { "date": "2026-01-23", "close": 21.219999, "volume": 164904043, "typical_volume": 107285937.6, "trend": 17.835546, "fair_value": 11.009633, "relative_strength": 33.530268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.837256, "energy": 64.324938, "activity_lines": [ 21.384666, 20.053818, 18.621242, 18.359975 ] }, { "date": "2026-01-30", "close": 21.0, "volume": 156786894, "typical_volume": 111378847.15, "trend": 18.128752, "fair_value": 11.091813, "relative_strength": 31.151291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.904018, "energy": 63.640916, "activity_lines": [ 21.474, 20.397091, 18.947991, 18.564133 ] }, { "date": "2026-02-06", "close": 20.799999, "volume": 105186240, "typical_volume": 107786818.95, "trend": 18.286165, "fair_value": 11.171794, "relative_strength": 30.001612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.1493, "energy": 51.742822, "activity_lines": [ 21.371333, 20.615272, 19.232608, 18.736471 ] }, { "date": "2026-02-13", "close": 20.209999, "volume": 72869188, "typical_volume": 107590046.25, "trend": 18.457199, "fair_value": 11.247591, "relative_strength": 24.405931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.029434, "energy": 31.569582, "activity_lines": [ 20.896666, 20.684545, 19.439662, 18.86059 ] }, { "date": "2026-02-27", "close": 22.23, "volume": 88166770, "typical_volume": 110402256.85, "trend": 18.721078, "fair_value": 11.336394, "relative_strength": 32.40716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.221432, "energy": 33.855563, "activity_lines": [ 21.173999, 21.071454, 19.815373, 19.103996 ] }, { "date": "2026-03-06", "close": 21.950001, "volume": 133781636, "typical_volume": 114686892.55, "trend": 18.974299, "fair_value": 11.412272, "relative_strength": 30.277767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.140229, "energy": 33.120381, "activity_lines": [ 21.46, 21.338545, 20.12904, 19.312314 ] }, { "date": "2026-03-13", "close": 21.65, "volume": 153217484, "typical_volume": 114415205.25, "trend": 18.99387, "fair_value": 11.481237, "relative_strength": 27.750463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.390543, "energy": 31.988467, "activity_lines": [ 21.597333, 21.459454, 20.382978, 19.48494 ] }, { "date": "2026-03-20", "close": 17.74, "volume": 89690893, "typical_volume": 115092769.4, "trend": 18.86654, "fair_value": 11.525252, "relative_strength": 7.390318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.035621, "energy": 14.396316, "activity_lines": [ 20.388, 20.823454, 20.236417, 19.404045 ] }, { "date": "2026-03-27", "close": 18.1, "volume": 111547507, "typical_volume": 116773006.5, "trend": 18.611056, "fair_value": 11.576795, "relative_strength": 9.781883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.647972, "energy": 13.301866, "activity_lines": [ 19.502667, 20.260727, 20.113883, 19.354591 ] }, { "date": "2026-04-03", "close": 16.530001, "volume": 52731386, "typical_volume": 107969671.4, "trend": 18.441405, "fair_value": 11.606686, "relative_strength": 0.4408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.685567, "energy": 25.076504, "activity_lines": [ 18.234667, 19.472364, 19.828813, 19.220329 ] }, { "date": "2026-04-10", "close": 17.58, "volume": 42927199, "typical_volume": 102896627.85, "trend": 18.305761, "fair_value": 11.649159, "relative_strength": 3.173629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.122545, "energy": 27.497817, "activity_lines": [ 17.696667, 19.006364, 19.648619, 19.164754 ] }, { "date": "2026-04-17", "close": 17.534643, "volume": 58822522, "typical_volume": 101584685.85, "trend": 18.351831, "fair_value": 11.695357, "relative_strength": 0.459234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.519888, "energy": 38.352341, "activity_lines": [ 17.434881, 18.598299, 19.466633, 19.115005 ] }, { "date": "2026-04-24", "close": 17.249128, "volume": 55813960, "typical_volume": 98928913.25, "trend": 18.383084, "fair_value": 11.741389, "relative_strength": -2.572265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.257186, "energy": 44.966184, "activity_lines": [ 17.352281, 18.201329, 19.250718, 19.043863 ] }, { "date": "2026-05-01", "close": 16.628868, "volume": 41540114, "typical_volume": 98013777.2, "trend": 18.429776, "fair_value": 11.783043, "relative_strength": -7.380222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.614325, "energy": 44.389397, "activity_lines": [ 17.095652, 17.756145, 18.981735, 18.930688 ] }, { "date": "2026-05-08", "close": 17.4165, "volume": 39363035, "typical_volume": 96072506.25, "trend": 18.51697, "fair_value": 11.832098, "relative_strength": -5.177797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.591806, "energy": 39.351773, "activity_lines": [ 17.199643, 17.519279, 18.791818, 18.865315 ] }, { "date": "2026-05-15", "close": 18.67671, "volume": 147248045, "typical_volume": 100348008.0, "trend": 18.62596, "fair_value": 11.884011, "relative_strength": 2.01558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.320339, "energy": 18.162536, "activity_lines": [ 17.664604, 17.59906, 18.726794, 18.875621 ] }, { "date": "2026-05-22", "close": 18.824392, "volume": 126676138, "typical_volume": 101341500.25, "trend": 18.728607, "fair_value": 11.938305, "relative_strength": 2.611514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.601823, "energy": 10.47769, "activity_lines": [ 18.105678, 17.765207, 18.667423, 18.888423 ] }, { "date": "2026-05-29", "close": 15.467112, "volume": 100589629, "typical_volume": 103557705.0, "trend": 18.724646, "fair_value": 11.971594, "relative_strength": -15.079395, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.847048, "energy": 34.40073, "activity_lines": [ 17.341675, 17.372314, 18.289718, 18.678004 ] }, { "date": "2026-06-05", "close": 14.945307, "volume": 11487040, "typical_volume": 96660486.95, "trend": 18.710581, "fair_value": 12.002914, "relative_strength": -17.350701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.019337, "energy": 50.116621, "activity_lines": [ 16.522539, 16.925872, 17.875188, 18.434176 ] }, { "date": "2026-06-12", "close": 14.40381, "volume": 15827220, "typical_volume": 88458847.15, "trend": 18.605572, "fair_value": 12.030994, "relative_strength": -20.608885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.213979, "energy": 76.128644, "activity_lines": [ 15.635141, 16.438335, 17.439777, 18.156319 ] }, { "date": "2026-06-19", "close": 14.78, "volume": 51103029, "typical_volume": 82768796.45, "trend": 18.494549, "fair_value": 12.061496, "relative_strength": -19.927981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.282953, "energy": 81.962893, "activity_lines": [ 15.073985, 16.057853, 17.084746, 17.909508 ] }, { "date": "2026-06-26", "close": 14.84, "volume": 14095153, "typical_volume": 75634209.4, "trend": 18.451882, "fair_value": 12.093924, "relative_strength": -18.53778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.194091, "energy": 82.605858, "activity_lines": [ 14.79261, 15.73919, 16.766096, 17.673731 ] }, { "date": "2026-07-03", "close": 14.55, "volume": 9415066, "typical_volume": 70845650.7, "trend": 18.319882, "fair_value": 12.123901, "relative_strength": -20.66558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.591331, "energy": 82.907915, "activity_lines": [ 14.680195, 15.416793, 16.44916, 17.421997 ] }, { "date": "2026-07-10", "close": 13.34, "volume": 44935204, "typical_volume": 69448951.5, "trend": 18.181882, "fair_value": 12.149321, "relative_strength": -26.343827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.272341, "energy": 84.775866, "activity_lines": [ 14.225587, 14.923472, 16.046749, 17.100714 ] }, { "date": "2026-07-17", "close": 12.4, "volume": 51151593, "typical_volume": 67598192.65, "trend": 17.980549, "fair_value": 12.158404, "relative_strength": -26.915207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.818704, "energy": 84.974793, "activity_lines": [ 13.564667, 14.319038, 15.587527, 16.727689 ] }, { "date": "2026-07-24", "close": 12.47, "volume": 75514170, "typical_volume": 64684819.35, "trend": 17.832549, "fair_value": 12.169595, "relative_strength": -27.157114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.762605, "energy": 75.395434, "activity_lines": [ 13.060667, 13.818541, 15.181782, 16.37217 ] }, { "date": "2026-07-31", "close": 16.0, "volume": 83283920, "typical_volume": 61188141.15, "trend": 17.728549, "fair_value": 12.201696, "relative_strength": -7.053833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.278645, "energy": 49.986779, "activity_lines": [ 13.887333, 14.072712, 15.157371, 16.253941 ] }, { "date": "2026-08-07", "close": 14.61, "volume": 71919704, "typical_volume": 60299581.7, "trend": 17.609882, "fair_value": 12.228857, "relative_strength": -17.335494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.512472, "energy": 37.908301, "activity_lines": [ 14.173333, 14.125508, 15.027483, 16.052744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }